{ "ticker": { "uuid": "daf8f2df-06ef-4f50-a462-5635e32d248c", "symbol": "OPTZ", "name": "OPTIMIZE STRATEGY INDEX ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.012, "architecture_energy": 24.945, "architecture_maturity": 68.527, "architecture_confidence": 92.007, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.68, "rotation_up": 25.31, "upward_expansion": 56.77, "deceleration": 91.14, "rotation_down": 28.35, "downward_expansion": 20.44 }, "activity_lines": [ 45.74672, 46.235064, 45.525123, 43.901309 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 46.8413, "trend_reference": 41.856487, "distance_from_trend": 0.119093, "trend_direction": "Improving", "fair_value": 32.951226, "distance_from_fair_value": 0.421534, "fair_value_direction": "Improving", "relative_strength": 5.845263, "relative_strength_direction": "Improving", "price_momentum": 0.224504, "excess_performance": 0.03705, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119093, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.093116, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.421534, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.058453, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011683, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.224504, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.744304, "read": "Demand-led" } ], "volume": { "latest": 107483, "relative_activity": 2.989263, "balance": 1.744304, "dry_up": 1.126616, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049986, "annualized_volatility": 0.216883, "from_high_reference": -0.058627, "from_low_reference": 0.456722 }, "levels": { "trend_reference": 41.856487, "fair_value_reference": 32.951226, "structural_low": 34.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.046399, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01968, "regime_survival": 0.333333, "best_return": 0.150288, "worst_return": 0.028465, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.218903, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.091634, "regime_survival": 0.0, "best_return": 0.35257, "worst_return": 0.085236, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.285141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.091176, "regime_survival": 0.0, "best_return": 0.285141, "worst_return": 0.285141, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.03204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.010061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.001106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.150288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.078978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.044276, "active": true } ], "chart_path": [ { "date": "2024-04-26", "close": 25.203123, "volume": 512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.368448, "volume": 979690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.88712, "volume": 1777371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.359208, "volume": 1271293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.455449, "volume": 601933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.413226, "volume": 430200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.424228, "volume": 401303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.339286, "volume": 50794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.589355, "volume": 142541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.593022, "volume": 54924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.646247, "volume": 86880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.367214, "volume": 73274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.800867, "volume": 93344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.906227, "volume": 102839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.908827, "volume": 5629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.046003, "volume": 82112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.959452, "volume": 29293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.627095, "volume": 81287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.594387, "volume": 42724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.387357, "volume": 123066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.43828, "volume": 16365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.952294, "volume": 21045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.327248, "volume": 33450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.386718, "volume": 14535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.759293, "volume": 13530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.981411, "volume": 70087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.59486, "volume": 87309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.547285, "volume": 40978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.388853, "volume": 16586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.54637, "volume": 18014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.765096, "volume": 46730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.974627, "volume": 35407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.250763, "volume": 21696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.616819, "volume": 31971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.719129, "volume": 63181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.774749, "volume": 22080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.815018, "volume": 17817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 29.112056, "volume": 50294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.087155, "volume": 22783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.514698, "volume": 57293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.200603, "volume": 16880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.027696, "volume": 3413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.464984, "volume": 10411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.31161, "volume": 15731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.796768, "volume": 43151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.665467, "volume": 25900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.154005, "volume": 80495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.479634, "volume": 14002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.784826, "volume": 31821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.151255, "volume": 21889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.075048, "volume": 324201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.085787, "volume": 18965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.603865, "volume": 20803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.476552, "volume": 30693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.830021, "volume": 32767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.604428, "volume": 18204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.610339, "volume": 6184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.891523, "volume": 16156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.560182, "volume": 13431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.143774, "volume": 30091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.351381, "volume": 33847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.10704, "volume": 37688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 31.330015, "volume": 34582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 31.06971, "volume": 28233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 31.533048, "volume": 3309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 32.234717, "volume": 7367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 31.204138, "volume": 16376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 32.30382, "volume": 24825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 33.122219, "volume": 7260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 33.510985, "volume": 21081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 33.596693, "volume": 112520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 33.707059, "volume": 5565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 33.985857, "volume": 47884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 35.134856, "volume": 23416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 34.9009, "volume": 9528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 35.311939, "volume": 37187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 33.937137, "volume": 5002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 34.663763, "volume": 2397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 35.407689, "volume": 1687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 34.952206, "volume": 13465, "typical_volume": 23660.95, "trend": 31.308223, "fair_value": 29.258905, "relative_strength": -3.119703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.634872, "energy": 55.579938, "activity_lines": [ 34.904619, 34.780823, 33.990017, 32.950925 ] }, { "date": "2025-11-07", "close": 34.696475, "volume": 7408, "typical_volume": 22339.0, "trend": 31.628937, "fair_value": 29.326036, "relative_strength": -0.695877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.069207, "energy": 53.394198, "activity_lines": [ 34.851929, 34.805671, 34.145085, 33.169522 ] }, { "date": "2025-11-14", "close": 34.330875, "volume": 5455, "typical_volume": 20727.35, "trend": 31.937107, "fair_value": 29.38707, "relative_strength": -1.486756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.729071, "energy": 44.419695, "activity_lines": [ 34.718402, 34.744051, 34.239881, 33.343841 ] }, { "date": "2025-11-21", "close": 33.832339, "volume": 16761, "typical_volume": 19836.3, "trend": 32.178056, "fair_value": 29.440628, "relative_strength": 0.302683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.02974, "energy": 30.453601, "activity_lines": [ 34.392448, 34.580445, 34.267084, 33.466114 ] }, { "date": "2025-11-28", "close": 35.694442, "volume": 14866, "typical_volume": 19167.95, "trend": 32.451986, "fair_value": 29.515078, "relative_strength": 0.953808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.405847, "energy": 38.968864, "activity_lines": [ 34.742623, 34.758195, 34.459715, 33.692977 ] }, { "date": "2025-12-05", "close": 36.053579, "volume": 6488, "typical_volume": 19326.9, "trend": 32.726104, "fair_value": 29.592001, "relative_strength": 1.023063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.858276, "energy": 49.827756, "activity_lines": [ 35.193394, 34.991068, 34.664527, 33.925338 ] }, { "date": "2025-12-12", "close": 36.36837, "volume": 47699, "typical_volume": 21343.5, "trend": 32.951569, "fair_value": 29.670796, "relative_strength": 3.830947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.666331, "energy": 56.318012, "activity_lines": [ 35.67567, 35.260218, 34.877792, 34.160323 ] }, { "date": "2025-12-19", "close": 36.381892, "volume": 20855, "typical_volume": 21567.45, "trend": 33.210621, "fair_value": 29.747935, "relative_strength": 3.245013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.855279, "energy": 77.697678, "activity_lines": [ 36.050993, 35.512619, 35.072661, 34.381634 ] }, { "date": "2025-12-26", "close": 36.7105, "volume": 65252, "typical_volume": 23588.8, "trend": 33.471253, "fair_value": 29.827055, "relative_strength": 2.848883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.508524, "energy": 82.549156, "activity_lines": [ 36.399119, 35.780317, 35.27417, 34.607433 ] }, { "date": "2026-01-02", "close": 36.3019, "volume": 26986, "typical_volume": 24575.1, "trend": 33.695977, "fair_value": 29.899806, "relative_strength": 3.441063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.067168, "energy": 72.247039, "activity_lines": [ 36.419166, 35.93651, 35.415781, 34.790055 ] }, { "date": "2026-01-09", "close": 37.3698, "volume": 37650, "typical_volume": 25403.55, "trend": 33.970178, "fair_value": 29.982806, "relative_strength": 4.116781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.197442, "energy": 78.761031, "activity_lines": [ 36.754684, 36.270609, 35.643955, 35.027076 ] }, { "date": "2026-01-16", "close": 37.6376, "volume": 128849, "typical_volume": 26220.0, "trend": 34.246385, "fair_value": 30.066925, "relative_strength": 5.679489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.583972, "energy": 78.752488, "activity_lines": [ 37.091719, 36.609442, 35.879258, 35.263684 ] }, { "date": "2026-01-23", "close": 37.6316, "volume": 11867, "typical_volume": 26535.1, "trend": 34.497204, "fair_value": 30.14915, "relative_strength": 5.325627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.391409, "energy": 70.552111, "activity_lines": [ 37.34214, 36.893709, 36.094748, 35.482085 ] }, { "date": "2026-01-30", "close": 37.2716, "volume": 37040, "typical_volume": 25992.9, "trend": 34.695257, "fair_value": 30.225735, "relative_strength": 4.396894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.869977, "energy": 70.628804, "activity_lines": [ 37.389247, 37.052509, 36.257263, 35.661078 ] }, { "date": "2026-02-06", "close": 38.2533, "volume": 4069, "typical_volume": 25025.55, "trend": 34.93471, "fair_value": 30.311135, "relative_strength": 9.110258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.402083, "energy": 69.873953, "activity_lines": [ 37.72618, 37.327267, 36.497628, 35.890629 ] }, { "date": "2026-02-13", "close": 38.2029, "volume": 83619, "typical_volume": 28730.1, "trend": 35.157038, "fair_value": 30.394206, "relative_strength": 10.123784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.986855, "energy": 62.936962, "activity_lines": [ 37.91622, 37.546337, 36.718342, 36.10148 ] }, { "date": "2026-02-20", "close": 38.8176, "volume": 53030, "typical_volume": 29522.25, "trend": 35.376468, "fair_value": 30.48195, "relative_strength": 10.343541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.931168, "energy": 72.100837, "activity_lines": [ 38.25562, 37.838093, 36.981876, 36.337646 ] }, { "date": "2026-02-27", "close": 38.7369, "volume": 17702, "typical_volume": 30157.25, "trend": 35.62756, "fair_value": 30.567052, "relative_strength": 10.139219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.088779, "energy": 82.299702, "activity_lines": [ 38.489453, 38.070644, 37.221031, 36.554448 ] }, { "date": "2026-03-06", "close": 36.9985, "volume": 54083, "typical_volume": 32741.55, "trend": 35.784049, "fair_value": 30.632679, "relative_strength": 6.337054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.882493, "energy": 51.788512, "activity_lines": [ 38.070133, 37.944304, 37.271767, 36.642895 ] }, { "date": "2026-03-13", "close": 36.4086, "volume": 12644, "typical_volume": 33289.4, "trend": 35.893595, "fair_value": 30.691022, "relative_strength": 5.54947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.936791, "energy": 29.380837, "activity_lines": [ 37.472387, 37.705473, 37.255205, 36.683189 ] }, { "date": "2026-03-20", "close": 36.0394, "volume": 13671, "typical_volume": 33299.7, "trend": 35.977876, "fair_value": 30.744506, "relative_strength": 6.414266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.243691, "energy": 20.24132, "activity_lines": [ 36.874553, 37.397575, 37.198715, 36.692596 ] }, { "date": "2026-03-27", "close": 35.5135, "volume": 133725, "typical_volume": 39615.55, "trend": 36.041769, "fair_value": 30.791724, "relative_strength": 8.152623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.97011, "energy": 28.939755, "activity_lines": [ 36.245653, 37.018247, 37.086961, 36.662636 ] }, { "date": "2026-04-03", "close": 36.9953, "volume": 14145, "typical_volume": 40050.05, "trend": 36.151377, "fair_value": 30.852543, "relative_strength": 8.143468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.88731, "energy": 22.419496, "activity_lines": [ 36.33096, 36.946958, 37.112441, 36.724154 ] }, { "date": "2026-04-10", "close": 39.1978, "volume": 21218, "typical_volume": 40272.9, "trend": 36.325109, "fair_value": 30.933565, "relative_strength": 9.376743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.203308, "energy": 19.031467, "activity_lines": [ 37.26654, 37.287693, 37.334996, 36.920698 ] }, { "date": "2026-04-17", "close": 41.4557, "volume": 63411, "typical_volume": 42700.15, "trend": 36.535804, "fair_value": 31.034739, "relative_strength": 8.687497, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.226263, "energy": 66.745035, "activity_lines": [ 38.808133, 38.003933, 37.747038, 37.251703 ] }, { "date": "2026-04-24", "close": 41.7409, "volume": 15728, "typical_volume": 43162.15, "trend": 36.763804, "fair_value": 31.136703, "relative_strength": 6.852686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.539806, "energy": 86.868178, "activity_lines": [ 40.10832, 38.713802, 38.158808, 37.587516 ] }, { "date": "2026-05-01", "close": 42.2309, "volume": 27870, "typical_volume": 42170.7, "trend": 36.994436, "fair_value": 31.241365, "relative_strength": 6.243929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.05517, "energy": 91.242829, "activity_lines": [ 41.19174, 39.448435, 38.590162, 37.940232 ] }, { "date": "2026-05-08", "close": 43.962, "volume": 13412, "typical_volume": 41798.55, "trend": 37.328598, "fair_value": 31.360249, "relative_strength": 4.676959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.318421, "energy": 95.392617, "activity_lines": [ 42.404367, 40.435753, 39.158466, 38.389752 ] }, { "date": "2026-05-15", "close": 43.3792, "volume": 71066, "typical_volume": 42089.25, "trend": 37.619112, "fair_value": 31.471536, "relative_strength": 3.482381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.770099, "energy": 90.69712, "activity_lines": [ 42.95828, 41.222105, 39.635169, 38.780114 ] }, { "date": "2026-05-22", "close": 44.6434, "volume": 32783, "typical_volume": 42379.1, "trend": 37.926969, "fair_value": 31.592379, "relative_strength": 5.021228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.504623, "energy": 91.854342, "activity_lines": [ 43.654833, 42.1223, 40.200517, 39.233294 ] }, { "date": "2026-05-29", "close": 45.8724, "volume": 3731, "typical_volume": 40683.15, "trend": 38.290976, "fair_value": 31.722197, "relative_strength": 4.663588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.785051, "energy": 91.090947, "activity_lines": [ 44.54854, 43.096225, 40.84319, 39.745902 ] }, { "date": "2026-06-05", "close": 44.8073, "volume": 6385, "typical_volume": 34559.95, "trend": 38.628003, "fair_value": 31.840081, "relative_strength": 6.793034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.608799, "energy": 66.825669, "activity_lines": [ 44.81178, 43.697715, 41.343938, 40.16631 ] }, { "date": "2026-06-12", "close": 47.3958, "volume": 7581, "typical_volume": 34345.65, "trend": 39.063501, "fair_value": 31.978971, "relative_strength": 10.050377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.060928, "energy": 72.890414, "activity_lines": [ 45.766093, 44.600862, 42.057067, 40.731974 ] }, { "date": "2026-06-19", "close": 48.7458, "volume": 7979, "typical_volume": 32892.6, "trend": 39.560616, "fair_value": 32.12735, "relative_strength": 9.888186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.447986, "energy": 80.509527, "activity_lines": [ 46.941487, 45.560364, 42.852272, 41.356639 ] }, { "date": "2026-06-26", "close": 47.8916, "volume": 33573, "typical_volume": 34367.8, "trend": 39.967188, "fair_value": 32.265633, "relative_strength": 12.591849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.606506, "energy": 68.819542, "activity_lines": [ 47.474373, 46.190956, 43.511485, 41.894122 ] }, { "date": "2026-07-03", "close": 46.6728, "volume": 6318, "typical_volume": 30502.75, "trend": 40.321162, "fair_value": 32.390913, "relative_strength": 8.479731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.89539, "energy": 65.606615, "activity_lines": [ 47.384447, 46.482933, 44.008726, 42.326742 ] }, { "date": "2026-07-10", "close": 47.4556, "volume": 98166, "typical_volume": 32759.55, "trend": 40.690736, "fair_value": 32.520781, "relative_strength": 8.021944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.758297, "energy": 63.294516, "activity_lines": [ 47.502093, 46.827565, 44.540186, 42.787028 ] }, { "date": "2026-07-17", "close": 45.0025, "volume": 20040, "typical_volume": 32876.45, "trend": 40.97809, "fair_value": 32.627462, "relative_strength": 6.602157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.551722, "energy": 46.05063, "activity_lines": [ 46.625487, 46.631185, 44.796884, 43.065206 ] }, { "date": "2026-07-24", "close": 45.0375, "volume": 15346, "typical_volume": 30939.6, "trend": 41.255657, "fair_value": 32.732632, "relative_strength": 8.117907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.916703, "energy": 33.413378, "activity_lines": [ 45.9201, 46.422251, 45.027079, 43.327104 ] }, { "date": "2026-07-31", "close": 44.8553, "volume": 19167, "typical_volume": 31265.75, "trend": 41.54077, "fair_value": 32.834503, "relative_strength": 6.800115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.894634, "energy": 23.904627, "activity_lines": [ 45.4012, 46.150038, 45.201641, 43.559339 ] }, { "date": "2026-08-07", "close": 46.8413, "volume": 107483, "typical_volume": 35956.35, "trend": 41.856487, "fair_value": 32.951226, "relative_strength": 5.845263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.011865, "energy": 24.944796, "activity_lines": [ 45.74672, 46.235064, 45.525123, 43.901309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }