{ "ticker": { "uuid": "daf9eefe-478f-4b34-bac6-0433d13ba1c0", "symbol": "ITDG", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2055 ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.21, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.122, "architecture_energy": 52.968, "architecture_maturity": 57.202, "architecture_confidence": 74.9, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.79, "rotation_up": 53.04, "upward_expansion": 80.71, "deceleration": 63.94, "rotation_down": 26.96, "downward_expansion": 7.38 }, "activity_lines": [ 42.274027, 42.089233, 41.699275, 40.972625 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 43.2888, "trend_reference": 40.15575, "distance_from_trend": 0.078022, "trend_direction": "Improving", "fair_value": 32.896786, "distance_from_fair_value": 0.315898, "fair_value_direction": "Improving", "relative_strength": -0.155325, "relative_strength_direction": "Weakening", "price_momentum": 0.105668, "excess_performance": -0.019956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078022, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315898, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001553, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009722, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.105668, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.56737, "read": "Demand-led" } ], "volume": { "latest": 33266, "relative_activity": 0.802493, "balance": 1.56737, "dry_up": 0.587486, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.022223, "annualized_volatility": 0.147244, "from_high_reference": -0.000951, "from_low_reference": 0.249276 }, "levels": { "trend_reference": 40.15575, "fair_value_reference": 32.896786, "structural_low": 35.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.014381, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.000249, "regime_survival": 0.923077, "best_return": 0.042163, "worst_return": -0.029902, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.041447, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001229, "regime_survival": 0.75, "best_return": 0.072757, "worst_return": -0.049766, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.108758, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013422, "regime_survival": 1.0, "best_return": 0.124752, "worst_return": 0.092764, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.229088, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030461, "regime_survival": 1.0, "best_return": 0.229088, "worst_return": 0.229088, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.065047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.02136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.103693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.010359, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.039355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.067786, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 23.222665, "volume": 460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.739765, "volume": 3780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.111476, "volume": 2894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.177974, "volume": 1060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.8978, "volume": 7994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.128182, "volume": 4561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.422272, "volume": 9236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.41005, "volume": 2301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.040764, "volume": 5595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.34554, "volume": 4056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.511685, "volume": 5511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.063425, "volume": 28541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.40173, "volume": 25841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.388047, "volume": 25501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.70869, "volume": 15631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.921126, "volume": 8392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.227503, "volume": 19348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.297765, "volume": 20885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.707303, "volume": 9823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.933811, "volume": 10452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.052985, "volume": 27245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.943904, "volume": 7069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.437582, "volume": 5626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.591984, "volume": 5046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.328113, "volume": 41231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.801633, "volume": 10131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.117161, "volume": 15154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.823663, "volume": 10892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.119753, "volume": 8902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.564519, "volume": 10160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.046455, "volume": 11257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.902631, "volume": 9583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.734449, "volume": 7843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.917382, "volume": 9885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.005113, "volume": 6807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.182806, "volume": 4035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.259667, "volume": 7042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.75286, "volume": 3872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.224799, "volume": 13741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.633686, "volume": 5137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.519656, "volume": 16231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.806458, "volume": 23330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.900593, "volume": 11683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.934435, "volume": 12849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.54486, "volume": 6319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.575818, "volume": 16291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.347398, "volume": 6165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.37202, "volume": 4861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.789613, "volume": 5824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.230012, "volume": 6211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.162176, "volume": 6983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.324245, "volume": 5200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.486216, "volume": 40748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.979922, "volume": 24403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.669178, "volume": 7792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.727766, "volume": 20945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.005736, "volume": 13164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.550364, "volume": 9119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.912932, "volume": 5862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.190389, "volume": 12567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.873045, "volume": 14895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.052294, "volume": 22602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.29188, "volume": 13634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.17504, "volume": 19064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.632378, "volume": 16934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.468764, "volume": 12057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.118718, "volume": 17599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.899704, "volume": 16354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.971068, "volume": 17713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.502607, "volume": 14550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.069501, "volume": 23217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.744672, "volume": 24293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.420138, "volume": 31984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.924331, "volume": 22209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.039793, "volume": 14816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.58956, "volume": 12419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.940725, "volume": 28635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.285026, "volume": 28713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.323218, "volume": 8566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.524102, "volume": 21109, "typical_volume": 19068.15, "trend": 31.16185, "fair_value": 29.062188, "relative_strength": 2.18176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.95317, "energy": 67.065444, "activity_lines": [ 29.615965, 30.023058, 30.700958, 30.946519 ] }, { "date": "2025-05-02", "close": 31.370626, "volume": 23989, "typical_volume": 19522.85, "trend": 31.168798, "fair_value": 29.090688, "relative_strength": 2.04115, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.540534, "energy": 22.512152, "activity_lines": [ 30.228665, 30.183879, 30.732224, 30.959989 ] }, { "date": "2025-05-09", "close": 31.29188, "volume": 18431, "typical_volume": 19314.3, "trend": 31.167719, "fair_value": 29.117531, "relative_strength": 2.224769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.249993, "energy": 18.258273, "activity_lines": [ 30.763045, 30.34309, 30.758383, 30.96793 ] }, { "date": "2025-05-16", "close": 32.509596, "volume": 66166, "typical_volume": 21940.9, "trend": 31.201832, "fair_value": 29.1584, "relative_strength": 0.896148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.234233, "energy": 28.985586, "activity_lines": [ 31.47992, 30.731937, 30.899375, 31.054502 ] }, { "date": "2025-05-23", "close": 32.063792, "volume": 18408, "typical_volume": 21908.1, "trend": 31.237961, "fair_value": 29.192988, "relative_strength": 2.102558, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.896132, "energy": 32.556972, "activity_lines": [ 31.833223, 31.01992, 30.99211, 31.110113 ] }, { "date": "2025-05-30", "close": 32.463234, "volume": 8858, "typical_volume": 21504.3, "trend": 31.297763, "fair_value": 29.231461, "relative_strength": 1.57504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.022343, "energy": 44.922742, "activity_lines": [ 32.136967, 31.359811, 31.118655, 31.189163 ] }, { "date": "2025-06-06", "close": 33.034146, "volume": 22306, "typical_volume": 22016.75, "trend": 31.341309, "fair_value": 29.275678, "relative_strength": 1.668633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.602443, "energy": 58.716669, "activity_lines": [ 32.501741, 31.777624, 31.290854, 31.301187 ] }, { "date": "2025-06-13", "close": 32.896339, "volume": 13378, "typical_volume": 21805.7, "trend": 31.404329, "fair_value": 29.317295, "relative_strength": 1.5719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.748523, "energy": 60.990517, "activity_lines": [ 32.709677, 32.125934, 31.442475, 31.401512 ] }, { "date": "2025-06-20", "close": 32.74869, "volume": 15948, "typical_volume": 21785.4, "trend": 31.444273, "fair_value": 29.356288, "relative_strength": 1.248409, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.978528, "energy": 65.586887, "activity_lines": [ 32.761434, 32.357297, 31.576331, 31.488245 ] }, { "date": "2025-06-27", "close": 33.795624, "volume": 16435, "typical_volume": 21721.5, "trend": 31.507029, "fair_value": 29.406168, "relative_strength": 0.960922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.211669, "energy": 73.412871, "activity_lines": [ 33.146228, 32.716035, 31.805852, 31.639945 ] }, { "date": "2025-07-04", "close": 34.286805, "volume": 8246, "typical_volume": 21406.3, "trend": 31.57691, "fair_value": 29.460398, "relative_strength": 0.701416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.610735, "energy": 85.549646, "activity_lines": [ 33.579294, 33.082763, 32.073464, 31.819285 ] }, { "date": "2025-07-11", "close": 34.115138, "volume": 33499, "typical_volume": 21920.4, "trend": 31.651646, "fair_value": 29.511549, "relative_strength": 0.471426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.917728, "energy": 88.961133, "activity_lines": [ 33.833567, 33.349865, 32.31623, 31.983042 ] }, { "date": "2025-07-18", "close": 34.280899, "volume": 8111, "typical_volume": 21111.3, "trend": 31.759266, "fair_value": 29.56339, "relative_strength": 0.323447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.488012, "energy": 89.415269, "activity_lines": [ 34.071027, 33.597206, 32.565043, 32.152671 ] }, { "date": "2025-07-25", "close": 34.84374, "volume": 16774, "typical_volume": 20350.8, "trend": 31.877662, "fair_value": 29.620168, "relative_strength": 0.454082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.129923, "energy": 93.110625, "activity_lines": [ 34.403796, 33.892536, 32.855381, 32.351669 ] }, { "date": "2025-08-01", "close": 33.893368, "volume": 23351, "typical_volume": 20407.9, "trend": 31.968273, "fair_value": 29.665627, "relative_strength": 0.13891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457724, "energy": 85.519759, "activity_lines": [ 34.280105, 33.972632, 33.038906, 32.481715 ] }, { "date": "2025-08-08", "close": 34.765092, "volume": 18196, "typical_volume": 20576.9, "trend": 32.10603, "fair_value": 29.719306, "relative_strength": 0.234175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.124685, "energy": 78.166869, "activity_lines": [ 34.440473, 34.177958, 33.291313, 32.662155 ] }, { "date": "2025-08-15", "close": 35.199182, "volume": 18490, "typical_volume": 20880.45, "trend": 32.230377, "fair_value": 29.776388, "relative_strength": 0.497296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.926184, "energy": 84.298293, "activity_lines": [ 34.713651, 34.420358, 33.567323, 32.861713 ] }, { "date": "2025-08-22", "close": 35.490839, "volume": 21141, "typical_volume": 20505.75, "trend": 32.342781, "fair_value": 29.8353, "relative_strength": 1.036894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.654022, "energy": 71.804709, "activity_lines": [ 35.011778, 34.676421, 33.849159, 33.072066 ] }, { "date": "2025-08-29", "close": 35.30608, "volume": 16213, "typical_volume": 19880.75, "trend": 32.456327, "fair_value": 29.891124, "relative_strength": 0.557938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.250422, "energy": 80.030429, "activity_lines": [ 35.167657, 34.85172, 34.077446, 33.263246 ] }, { "date": "2025-09-05", "close": 35.495268, "volume": 4712, "typical_volume": 19688.05, "trend": 32.5738, "fair_value": 29.947731, "relative_strength": 0.759856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.305235, "energy": 84.50099, "activity_lines": [ 35.355776, 35.014918, 34.295079, 33.459307 ] }, { "date": "2025-09-12", "close": 36.088131, "volume": 34738, "typical_volume": 20369.5, "trend": 32.693318, "fair_value": 30.009135, "relative_strength": 0.85158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.764066, "energy": 79.892127, "activity_lines": [ 35.634722, 35.255008, 34.539784, 33.686038 ] }, { "date": "2025-09-19", "close": 36.432843, "volume": 35908, "typical_volume": 20965.45, "trend": 32.838763, "fair_value": 30.072736, "relative_strength": 0.570594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.280594, "energy": 82.609356, "activity_lines": [ 35.940369, 35.52502, 34.790824, 33.927298 ] }, { "date": "2025-09-26", "close": 36.254483, "volume": 16984, "typical_volume": 20893.1, "trend": 32.98909, "fair_value": 30.133342, "relative_strength": 0.381284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.592388, "energy": 81.60198, "activity_lines": [ 36.10432, 35.720464, 35.000772, 34.147667 ] }, { "date": "2025-10-03", "close": 36.869099, "volume": 46493, "typical_volume": 19909.45, "trend": 33.170722, "fair_value": 30.198738, "relative_strength": 0.954005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.755136, "energy": 85.812264, "activity_lines": [ 36.422232, 35.991772, 35.245623, 34.39799 ] }, { "date": "2025-10-10", "close": 35.839784, "volume": 31360, "typical_volume": 20557.05, "trend": 33.33457, "fair_value": 30.252978, "relative_strength": 0.562129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.251176, "energy": 66.075106, "activity_lines": [ 36.292839, 36.039108, 35.371684, 34.570187 ] }, { "date": "2025-10-17", "close": 36.626954, "volume": 28914, "typical_volume": 21559.85, "trend": 33.520809, "fair_value": 30.313683, "relative_strength": 0.990143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.9613, "energy": 66.764831, "activity_lines": [ 36.402867, 36.194176, 35.554733, 34.782599 ] }, { "date": "2025-10-24", "close": 37.188022, "volume": 13881, "typical_volume": 21138.6, "trend": 33.740758, "fair_value": 30.378535, "relative_strength": 0.563187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.784705, "energy": 70.265506, "activity_lines": [ 36.663997, 36.417404, 35.77139, 35.019194 ] }, { "date": "2025-10-31", "close": 37.197865, "volume": 18405, "typical_volume": 21389.95, "trend": 34.049329, "fair_value": 30.442267, "relative_strength": -0.125891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.571332, "energy": 68.077242, "activity_lines": [ 36.878063, 36.606261, 35.969204, 35.242233 ] }, { "date": "2025-11-07", "close": 36.754917, "volume": 34548, "typical_volume": 22319.95, "trend": 34.298325, "fair_value": 30.500718, "relative_strength": 0.277174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.063078, "energy": 63.446322, "activity_lines": [ 36.881587, 36.683545, 36.104349, 35.416787 ] }, { "date": "2025-11-14", "close": 36.873036, "volume": 27286, "typical_volume": 22862.5, "trend": 34.549986, "fair_value": 30.559179, "relative_strength": 0.409684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.984187, "energy": 59.806294, "activity_lines": [ 36.932096, 36.755964, 36.231666, 35.582897 ] }, { "date": "2025-11-21", "close": 36.052793, "volume": 15371, "typical_volume": 23218.75, "trend": 34.734275, "fair_value": 30.609121, "relative_strength": 0.05962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.91354, "energy": 41.954519, "activity_lines": [ 36.640307, 36.654196, 36.26621, 35.679853 ] }, { "date": "2025-11-28", "close": 37.308012, "volume": 27047, "typical_volume": 22896.15, "trend": 34.932188, "fair_value": 30.669472, "relative_strength": -0.18227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.128072, "energy": 45.43732, "activity_lines": [ 36.805203, 36.781293, 36.41189, 35.8459 ] }, { "date": "2025-12-05", "close": 37.458418, "volume": 18251, "typical_volume": 23403.15, "trend": 35.13774, "fair_value": 30.730087, "relative_strength": -0.152056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.868946, "energy": 47.831546, "activity_lines": [ 37.012234, 36.919824, 36.55669, 36.008883 ] }, { "date": "2025-12-12", "close": 37.403295, "volume": 22180, "typical_volume": 23673.45, "trend": 35.300863, "fair_value": 30.789142, "relative_strength": 0.223862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.539238, "energy": 47.615856, "activity_lines": [ 37.18352, 37.026443, 36.681109, 36.155047 ] }, { "date": "2025-12-19", "close": 37.500941, "volume": 49824, "typical_volume": 24997.1, "trend": 35.482101, "fair_value": 30.848018, "relative_strength": 0.295546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810741, "energy": 52.238318, "activity_lines": [ 37.34413, 37.141103, 36.802639, 36.296988 ] }, { "date": "2025-12-26", "close": 38.0117, "volume": 25220, "typical_volume": 25348.3, "trend": 35.66705, "fair_value": 30.91031, "relative_strength": 0.164943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.425527, "energy": 67.992426, "activity_lines": [ 37.633133, 37.318426, 36.955634, 36.460188 ] }, { "date": "2026-01-02", "close": 37.8813, "volume": 43112, "typical_volume": 26579.4, "trend": 35.828622, "fair_value": 30.970405, "relative_strength": 0.788159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.93355, "energy": 64.715457, "activity_lines": [ 37.748075, 37.446863, 37.08075, 36.603043 ] }, { "date": "2026-01-09", "close": 38.5881, "volume": 37033, "typical_volume": 27374.0, "trend": 36.018347, "fair_value": 31.035514, "relative_strength": 0.978361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.132167, "energy": 78.89205, "activity_lines": [ 38.060398, 37.691203, 37.260408, 36.781074 ] }, { "date": "2026-01-16", "close": 38.71, "volume": 33180, "typical_volume": 28222.35, "trend": 36.217058, "fair_value": 31.100552, "relative_strength": 1.554896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.95344, "energy": 85.578423, "activity_lines": [ 38.338043, 37.93243, 37.436927, 36.954729 ] }, { "date": "2026-01-23", "close": 38.775, "volume": 88524, "typical_volume": 32412.95, "trend": 36.383037, "fair_value": 31.165043, "relative_strength": 1.984056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.27999, "energy": 82.788387, "activity_lines": [ 38.55024, 38.149928, 37.603427, 37.119757 ] }, { "date": "2026-01-30", "close": 38.83, "volume": 69659, "typical_volume": 34159.0, "trend": 36.534477, "fair_value": 31.228918, "relative_strength": 1.636121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.389986, "energy": 81.017165, "activity_lines": [ 38.695833, 38.342845, 37.759547, 37.277626 ] }, { "date": "2026-02-06", "close": 39.1517, "volume": 81904, "typical_volume": 36458.8, "trend": 36.702362, "fair_value": 31.294395, "relative_strength": 2.576628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.523517, "energy": 79.287172, "activity_lines": [ 38.894107, 38.543759, 37.933249, 37.446479 ] }, { "date": "2026-02-13", "close": 39.15, "volume": 39264, "typical_volume": 37572.8, "trend": 36.864665, "fair_value": 31.358785, "relative_strength": 3.780586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.162693, "energy": 63.563989, "activity_lines": [ 39.00712, 38.710841, 38.093843, 37.604391 ] }, { "date": "2026-02-20", "close": 39.56, "volume": 36817, "typical_volume": 37089.0, "trend": 37.021874, "fair_value": 31.425462, "relative_strength": 3.58044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.305128, "energy": 72.202489, "activity_lines": [ 39.21934, 38.921713, 38.279695, 37.778284 ] }, { "date": "2026-02-27", "close": 39.58, "volume": 84576, "typical_volume": 39749.8, "trend": 37.211428, "fair_value": 31.491224, "relative_strength": 4.020829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.359286, "energy": 77.467092, "activity_lines": [ 39.38156, 39.097009, 38.454639, 37.943324 ] }, { "date": "2026-03-06", "close": 37.981, "volume": 60495, "typical_volume": 41328.85, "trend": 37.318625, "fair_value": 31.543142, "relative_strength": 1.793346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.534314, "energy": 46.186186, "activity_lines": [ 38.957113, 38.943776, 38.459486, 37.992974 ] }, { "date": "2026-03-13", "close": 37.3, "volume": 42981, "typical_volume": 42783.85, "trend": 37.388653, "fair_value": 31.588832, "relative_strength": 1.465535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.305326, "energy": 13.814257, "activity_lines": [ 38.362267, 38.667284, 38.393029, 37.991772 ] }, { "date": "2026-03-20", "close": 36.4981, "volume": 32139, "typical_volume": 43470.55, "trend": 37.422228, "fair_value": 31.627487, "relative_strength": 1.083135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.694476, "energy": 24.195055, "activity_lines": [ 37.623567, 38.25556, 38.249666, 37.934317 ] }, { "date": "2026-03-27", "close": 36.12, "volume": 65383, "typical_volume": 45012.3, "trend": 37.449359, "fair_value": 31.662585, "relative_strength": 2.275116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.561047, "energy": 46.653168, "activity_lines": [ 36.935627, 37.813091, 38.073627, 37.850302 ] }, { "date": "2026-04-03", "close": 37.355, "volume": 49839, "typical_volume": 46139.95, "trend": 37.51135, "fair_value": 31.706712, "relative_strength": 2.229609, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.256984, "energy": 38.048326, "activity_lines": [ 36.888687, 37.642258, 38.01823, 37.844215 ] }, { "date": "2026-04-10", "close": 38.8251, "volume": 58930, "typical_volume": 48317.9, "trend": 37.602582, "fair_value": 31.761469, "relative_strength": 2.498717, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.822542, "energy": 18.465839, "activity_lines": [ 37.480113, 37.764535, 38.100547, 37.928973 ] }, { "date": "2026-04-17", "close": 40.3908, "volume": 39865, "typical_volume": 48958.8, "trend": 37.734514, "fair_value": 31.827342, "relative_strength": 2.006585, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.069847, "energy": 29.20077, "activity_lines": [ 38.537167, 38.171573, 38.318777, 38.108858 ] }, { "date": "2026-04-24", "close": 40.25, "volume": 52047, "typical_volume": 50648.6, "trend": 37.867698, "fair_value": 31.89115, "relative_strength": 1.099227, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.032293, "energy": 51.286727, "activity_lines": [ 39.341233, 38.530482, 38.508918, 38.271147 ] }, { "date": "2026-05-01", "close": 40.5407, "volume": 38188, "typical_volume": 51449.0, "trend": 37.990085, "fair_value": 31.956184, "relative_strength": 0.871872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.151857, "energy": 65.470967, "activity_lines": [ 39.992073, 38.922245, 38.713451, 38.443599 ] }, { "date": "2026-05-08", "close": 41.4748, "volume": 43925, "typical_volume": 51154.05, "trend": 38.177918, "fair_value": 32.027219, "relative_strength": 0.816915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.772408, "energy": 84.03509, "activity_lines": [ 40.659567, 39.466015, 38.992006, 38.668419 ] }, { "date": "2026-05-15", "close": 40.9874, "volume": 55260, "typical_volume": 52656.05, "trend": 38.323267, "fair_value": 32.09359, "relative_strength": -0.5806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.772174, "energy": 80.076415, "activity_lines": [ 40.88994, 39.886715, 39.205219, 38.849676 ] }, { "date": "2026-05-22", "close": 41.5745, "volume": 65337, "typical_volume": 53767.3, "trend": 38.469483, "fair_value": 32.163303, "relative_strength": -0.023086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.497063, "energy": 80.684501, "activity_lines": [ 41.17186, 40.359498, 39.460176, 39.059433 ] }, { "date": "2026-05-29", "close": 42.25, "volume": 21204, "typical_volume": 52975.85, "trend": 38.637887, "fair_value": 32.236928, "relative_strength": 0.140614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.230395, "energy": 81.762017, "activity_lines": [ 41.600033, 40.877382, 39.76188, 39.303338 ] }, { "date": "2026-06-05", "close": 41.1098, "volume": 60554, "typical_volume": 54344.55, "trend": 38.78305, "fair_value": 32.301225, "relative_strength": -0.05999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.938042, "energy": 60.000005, "activity_lines": [ 41.514807, 41.083376, 39.937556, 39.462816 ] }, { "date": "2026-06-12", "close": 41.7968, "volume": 33100, "typical_volume": 51573.35, "trend": 38.947175, "fair_value": 32.369538, "relative_strength": 1.013407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.021982, "energy": 56.450727, "activity_lines": [ 41.62064, 41.323556, 40.167232, 39.657251 ] }, { "date": "2026-06-19", "close": 42.3386, "volume": 27431, "typical_volume": 49461.95, "trend": 39.156702, "fair_value": 32.440746, "relative_strength": 1.346393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947566, "energy": 62.765363, "activity_lines": [ 41.885607, 41.581485, 40.43412, 39.876053 ] }, { "date": "2026-06-26", "close": 41.5378, "volume": 28937, "typical_volume": 46813.6, "trend": 39.297695, "fair_value": 32.505264, "relative_strength": 1.801077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.163515, "energy": 49.535587, "activity_lines": [ 41.79356, 41.629933, 40.608032, 40.029672 ] }, { "date": "2026-07-03", "close": 41.9668, "volume": 46516, "typical_volume": 47176.2, "trend": 39.447975, "fair_value": 32.571894, "relative_strength": 0.640345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.324323, "energy": 51.659574, "activity_lines": [ 41.84696, 41.735525, 40.81144, 40.201872 ] }, { "date": "2026-07-10", "close": 42.305, "volume": 45137, "typical_volume": 47592.2, "trend": 39.611365, "fair_value": 32.639958, "relative_strength": 0.059729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.580179, "energy": 57.44017, "activity_lines": [ 42.031973, 41.871395, 41.033644, 40.386197 ] }, { "date": "2026-07-17", "close": 41.6493, "volume": 22757, "typical_volume": 44501.25, "trend": 39.749643, "fair_value": 32.702523, "relative_strength": 0.026494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.934272, "energy": 46.950511, "activity_lines": [ 41.91874, 41.855967, 41.180329, 40.517676 ] }, { "date": "2026-07-24", "close": 41.4392, "volume": 19800, "typical_volume": 42466.5, "trend": 39.863893, "fair_value": 32.762776, "relative_strength": 0.082184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.512199, "energy": 38.522998, "activity_lines": [ 41.745307, 41.799167, 41.29715, 40.62668 ] }, { "date": "2026-07-31", "close": 41.9363, "volume": 21590, "typical_volume": 41396.95, "trend": 39.99906, "fair_value": 32.825608, "relative_strength": 0.149521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.972024, "energy": 36.642114, "activity_lines": [ 41.797533, 41.824535, 41.444847, 40.760384 ] }, { "date": "2026-08-07", "close": 43.2888, "volume": 33266, "typical_volume": 41453.3, "trend": 40.15575, "fair_value": 32.896786, "relative_strength": -0.155325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.121781, "energy": 52.967973, "activity_lines": [ 42.274027, 42.089233, 41.699275, 40.972625 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }