{ "ticker": { "uuid": "db2b83d4-227f-49ac-aa0c-e418f29a60ae", "symbol": "FCOM", "name": "FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 81.596, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.406, "architecture_energy": 34.154, "architecture_maturity": 12.769, "architecture_confidence": 91.698, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.95, "rotation_up": 17.84, "upward_expansion": 7.02, "deceleration": 42.9, "rotation_down": 48.73, "downward_expansion": 73.36 }, "activity_lines": [ 69.773, 70.010226, 71.017497, 71.151162 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 70.77, "trend_reference": 71.456577, "distance_from_trend": -0.009608, "trend_direction": "Weakening", "fair_value": 57.999639, "distance_from_fair_value": 0.22018, "fair_value_direction": "Weakening", "relative_strength": -11.132029, "relative_strength_direction": "Weakening", "price_momentum": -0.015845, "excess_performance": -0.14147, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009608, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004934, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22018, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.125442, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11132, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07522, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.015845, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.013501, "read": "Demand-led" } ], "volume": { "latest": 1428346, "relative_activity": 1.796268, "balance": 1.013501, "dry_up": 1.343763, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.041601, "annualized_volatility": 0.200927, "from_high_reference": -0.063407, "from_low_reference": 0.087128 }, "levels": { "trend_reference": 71.456577, "fair_value_reference": 57.999639, "structural_low": 65.098156, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.007971, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.011934, "regime_survival": 0.882353, "best_return": 0.093458, "worst_return": -0.132751, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.057226, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.05995, "regime_survival": 0.666667, "best_return": 0.138012, "worst_return": -0.217352, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064079, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035954, "regime_survival": 0.5, "best_return": 0.297958, "worst_return": -0.300597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.310848, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.024736, "regime_survival": 0.333333, "best_return": 0.407862, "worst_return": -0.379156, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.109245, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.085428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.052052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.017346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.044734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.109912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.04034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.00554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.04138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.150695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.00814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.051715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.029976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.000565, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.745846, "volume": 415820, "typical_volume": 572957.15, "trend": 36.785567, "fair_value": 41.357528, "relative_strength": 3.683026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.456582, "energy": 48.359122, "activity_lines": [ 39.775889, 39.764111, 38.925255, 37.981828 ] }, { "date": "2023-08-25", "close": 38.69728, "volume": 892849, "typical_volume": 580414.55, "trend": 36.920205, "fair_value": 41.355854, "relative_strength": 2.729281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.546608, "energy": 28.210269, "activity_lines": [ 39.351598, 39.604951, 38.987295, 38.105165 ] }, { "date": "2023-09-01", "close": 39.901713, "volume": 498888, "typical_volume": 586785.15, "trend": 37.041775, "fair_value": 41.368439, "relative_strength": 3.282974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.294517, "energy": 25.208934, "activity_lines": [ 39.388359, 39.669724, 39.151193, 38.29752 ] }, { "date": "2023-09-08", "close": 39.590892, "volume": 324505, "typical_volume": 582852.15, "trend": 37.222004, "fair_value": 41.386803, "relative_strength": 3.758472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.965614, "energy": 20.786748, "activity_lines": [ 39.413465, 39.649904, 39.267792, 38.461979 ] }, { "date": "2023-09-15", "close": 39.753102, "volume": 198010, "typical_volume": 558820.65, "trend": 37.395706, "fair_value": 41.409406, "relative_strength": 4.255012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.849943, "energy": 25.349661, "activity_lines": [ 39.531642, 39.65057, 39.379265, 38.625276 ] }, { "date": "2023-09-22", "close": 38.633433, "volume": 514579, "typical_volume": 466614.2, "trend": 37.578852, "fair_value": 41.426291, "relative_strength": 4.268265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.373149, "energy": 20.703072, "activity_lines": [ 39.296864, 39.43588, 39.367473, 38.705129 ] }, { "date": "2023-09-29", "close": 38.662642, "volume": 672961, "typical_volume": 462208.3, "trend": 37.73588, "fair_value": 41.439958, "relative_strength": 4.9571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.307005, "energy": 10.068758, "activity_lines": [ 39.079316, 39.257684, 39.342592, 38.775051 ] }, { "date": "2023-10-06", "close": 39.431806, "volume": 592131, "typical_volume": 469510.15, "trend": 37.97789, "fair_value": 41.452776, "relative_strength": 6.390467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.429063, "energy": 11.260059, "activity_lines": [ 39.120466, 39.236214, 39.378417, 38.884466 ] }, { "date": "2023-10-13", "close": 39.305234, "volume": 461831, "typical_volume": 471342.5, "trend": 38.166336, "fair_value": 41.46375, "relative_strength": 5.433273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.87668, "energy": 11.259275, "activity_lines": [ 39.150753, 39.225352, 39.390563, 38.970101 ] }, { "date": "2023-10-20", "close": 39.042356, "volume": 785342, "typical_volume": 489396.7, "trend": 38.314339, "fair_value": 41.466822, "relative_strength": 7.118627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.986874, "energy": 8.924169, "activity_lines": [ 39.112457, 39.182524, 39.367978, 39.026618 ] }, { "date": "2023-10-27", "close": 37.026952, "volume": 728255, "typical_volume": 496147.9, "trend": 38.365421, "fair_value": 41.467509, "relative_strength": 3.994501, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.250187, "energy": 18.603928, "activity_lines": [ 38.449743, 38.79171, 39.147735, 38.943561 ] }, { "date": "2023-11-03", "close": 39.947827, "volume": 671761, "typical_volume": 510985.65, "trend": 38.497057, "fair_value": 41.467191, "relative_strength": 5.687589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.484905, "energy": 13.599274, "activity_lines": [ 38.867752, 38.963216, 39.210518, 39.045652 ] }, { "date": "2023-11-10", "close": 40.230178, "volume": 439479, "typical_volume": 497639.0, "trend": 38.631884, "fair_value": 41.465976, "relative_strength": 4.75285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.16829, "energy": 17.162214, "activity_lines": [ 39.2942, 39.163322, 39.295532, 39.157466 ] }, { "date": "2023-11-17", "close": 41.281693, "volume": 478640, "typical_volume": 509941.85, "trend": 38.832259, "fair_value": 41.470337, "relative_strength": 4.798136, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.516873, "energy": 44.145617, "activity_lines": [ 40.017928, 39.548641, 39.471772, 39.328421 ] }, { "date": "2023-11-24", "close": 41.787978, "volume": 371991, "typical_volume": 516536.5, "trend": 39.016504, "fair_value": 41.470707, "relative_strength": 4.758036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.528022, "energy": 66.531578, "activity_lines": [ 40.778653, 39.995269, 39.68582, 39.519113 ] }, { "date": "2023-12-01", "close": 41.417416, "volume": 513568, "typical_volume": 512947.15, "trend": 39.220401, "fair_value": 41.463348, "relative_strength": 2.770456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.907742, "energy": 72.445442, "activity_lines": [ 41.232817, 40.337525, 39.8518, 39.67401 ] }, { "date": "2023-12-08", "close": 41.72956, "volume": 483983, "typical_volume": 513942.7, "trend": 39.410458, "fair_value": 41.456105, "relative_strength": 3.052857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.852553, "energy": 74.631767, "activity_lines": [ 41.498331, 40.685916, 40.042419, 39.835892 ] }, { "date": "2023-12-15", "close": 42.268948, "volume": 1071516, "typical_volume": 536396.95, "trend": 39.586406, "fair_value": 41.451966, "relative_strength": 1.707191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.223184, "energy": 74.405717, "activity_lines": [ 41.824858, 41.076615, 40.274224, 40.02031 ] }, { "date": "2023-12-22", "close": 43.420584, "volume": 538243, "typical_volume": 544772.05, "trend": 39.791453, "fair_value": 41.456976, "relative_strength": 3.250815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.323673, "energy": 78.006882, "activity_lines": [ 42.399347, 41.625119, 40.611004, 40.267677 ] }, { "date": "2023-12-29", "close": 43.474262, "volume": 273297, "typical_volume": 546382.45, "trend": 39.979183, "fair_value": 41.458493, "relative_strength": 2.757475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.361804, "energy": 79.01683, "activity_lines": [ 42.849135, 42.108558, 40.937445, 40.505277 ] }, { "date": "2024-01-05", "close": 42.893369, "volume": 1110254, "typical_volume": 581104.15, "trend": 40.140794, "fair_value": 41.453972, "relative_strength": 2.778078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.64039, "energy": 74.546673, "activity_lines": [ 42.992873, 42.405799, 41.192291, 40.693289 ] }, { "date": "2024-01-12", "close": 43.869527, "volume": 709963, "typical_volume": 571959.85, "trend": 40.304137, "fair_value": 41.463931, "relative_strength": 2.999058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.848786, "energy": 79.775202, "activity_lines": [ 43.363601, 42.773862, 41.520355, 40.933853 ] }, { "date": "2024-01-19", "close": 44.474624, "volume": 339377, "typical_volume": 563984.3, "trend": 40.508047, "fair_value": 41.464063, "relative_strength": 3.029882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.257367, "energy": 78.431315, "activity_lines": [ 43.793363, 43.180639, 41.881417, 41.202916 ] }, { "date": "2024-01-26", "close": 46.221598, "volume": 438048, "typical_volume": 569661.45, "trend": 40.745583, "fair_value": 41.483739, "relative_strength": 5.79891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.726528, "energy": 91.895874, "activity_lines": [ 44.658404, 43.827876, 42.387081, 41.571533 ] }, { "date": "2024-02-02", "close": 47.48059, "volume": 654952, "typical_volume": 592508.55, "trend": 41.024761, "fair_value": 41.490288, "relative_strength": 6.999338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.26419, "energy": 96.164935, "activity_lines": [ 45.756376, 44.614204, 42.981075, 42.006049 ] }, { "date": "2024-02-09", "close": 47.148762, "volume": 446452, "typical_volume": 589102.2, "trend": 41.251436, "fair_value": 41.488252, "relative_strength": 4.59742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.551122, "energy": 92.488356, "activity_lines": [ 46.476649, 45.236697, 43.506669, 42.401146 ] }, { "date": "2024-02-16", "close": 46.95357, "volume": 404296, "typical_volume": 575668.95, "trend": 41.496859, "fair_value": 41.486853, "relative_strength": 4.340894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.675953, "energy": 89.383991, "activity_lines": [ 46.848166, 45.719495, 43.973123, 42.769026 ] }, { "date": "2024-02-23", "close": 47.19756, "volume": 348780, "typical_volume": 563501.4, "trend": 41.694078, "fair_value": 41.492013, "relative_strength": 2.983677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.374146, "energy": 86.934085, "activity_lines": [ 47.09541, 46.151672, 44.423335, 43.136813 ] }, { "date": "2024-03-01", "close": 47.47083, "volume": 414645, "typical_volume": 561142.1, "trend": 41.937242, "fair_value": 41.4945, "relative_strength": 2.411282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.061343, "energy": 68.644388, "activity_lines": [ 47.252214, 46.543924, 44.862592, 43.509506 ] }, { "date": "2024-03-08", "close": 47.168282, "volume": 505505, "typical_volume": 547150.25, "trend": 42.17428, "fair_value": 41.488995, "relative_strength": 1.82006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.722665, "energy": 64.732227, "activity_lines": [ 47.224887, 46.807527, 45.234151, 43.846993 ] }, { "date": "2024-03-15", "close": 46.922339, "volume": 432027, "typical_volume": 532338.85, "trend": 42.44683, "fair_value": 41.481567, "relative_strength": 1.251336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.515581, "energy": 62.353536, "activity_lines": [ 47.1364, 46.959248, 45.543593, 44.153319 ] }, { "date": "2024-03-22", "close": 48.51674, "volume": 431898, "typical_volume": 520345.7, "trend": 42.774146, "fair_value": 41.495401, "relative_strength": 2.311261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.088031, "energy": 67.85914, "activity_lines": [ 47.594475, 47.327607, 45.957761, 44.544926 ] }, { "date": "2024-03-29", "close": 48.477613, "volume": 1170979, "typical_volume": 556920.7, "trend": 43.060009, "fair_value": 41.499406, "relative_strength": 1.763811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.275787, "energy": 65.833984, "activity_lines": [ 47.935296, 47.604356, 46.327398, 44.912892 ] }, { "date": "2024-04-05", "close": 49.00582, "volume": 507491, "typical_volume": 558363.25, "trend": 43.37384, "fair_value": 41.497158, "relative_strength": 3.677963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.800744, "energy": 67.124991, "activity_lines": [ 48.366849, 47.904362, 46.708067, 45.296493 ] }, { "date": "2024-04-12", "close": 48.448269, "volume": 427333, "typical_volume": 561130.35, "trend": 43.663679, "fair_value": 41.491792, "relative_strength": 3.891513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.525936, "energy": 62.482535, "activity_lines": [ 48.510219, 48.052373, 46.998855, 45.623875 ] }, { "date": "2024-04-19", "close": 47.117971, "volume": 384395, "typical_volume": 554671.7, "trend": 43.946497, "fair_value": 41.479089, "relative_strength": 4.057523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.626152, "energy": 52.75094, "activity_lines": [ 48.124824, 47.940917, 47.131232, 45.846733 ] }, { "date": "2024-04-26", "close": 47.851591, "volume": 404997, "typical_volume": 550722.4, "trend": 44.252795, "fair_value": 41.464867, "relative_strength": 2.8307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.353183, "energy": 43.980314, "activity_lines": [ 47.970927, 47.963406, 47.306332, 46.098674 ] }, { "date": "2024-05-03", "close": 48.164602, "volume": 503199, "typical_volume": 522306.55, "trend": 44.543888, "fair_value": 41.45442, "relative_strength": 2.730164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.23132, "energy": 36.006263, "activity_lines": [ 47.96571, 48.026479, 47.48209, 46.351049 ] }, { "date": "2024-05-10", "close": 48.898222, "volume": 214207, "typical_volume": 506104.75, "trend": 44.863654, "fair_value": 41.454471, "relative_strength": 2.273724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.828361, "energy": 41.57825, "activity_lines": [ 48.2259, 48.205355, 47.699642, 46.631974 ] }, { "date": "2024-05-17", "close": 49.582934, "volume": 320121, "typical_volume": 508445.95, "trend": 45.215007, "fair_value": 41.459827, "relative_strength": 1.933948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.591009, "energy": 51.918083, "activity_lines": [ 48.721501, 48.482771, 47.956321, 46.936443 ] }, { "date": "2024-05-24", "close": 49.445698, "volume": 211430, "typical_volume": 463504.75, "trend": 45.628965, "fair_value": 41.456128, "relative_strength": 1.582122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.374112, "energy": 57.228464, "activity_lines": [ 49.095712, 48.691332, 48.170841, 47.209391 ] }, { "date": "2024-05-31", "close": 49.534026, "volume": 208379, "typical_volume": 438425.55, "trend": 45.948505, "fair_value": 41.452081, "relative_strength": 2.07324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.468729, "energy": 61.556765, "activity_lines": [ 49.344185, 48.870074, 48.362571, 47.461331 ] }, { "date": "2024-06-07", "close": 50.16983, "volume": 301949, "typical_volume": 436554.15, "trend": 46.279827, "fair_value": 41.447899, "relative_strength": 2.009186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.369062, "energy": 69.514551, "activity_lines": [ 49.692429, 49.145921, 48.58788, 47.733674 ] }, { "date": "2024-06-14", "close": 50.0413, "volume": 285827, "typical_volume": 428943.1, "trend": 46.571814, "fair_value": 41.445956, "relative_strength": 0.050339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.153136, "energy": 56.294172, "activity_lines": [ 49.864149, 49.36763, 48.773829, 47.97635 ] }, { "date": "2024-06-21", "close": 50.419261, "volume": 229860, "typical_volume": 407688.5, "trend": 46.859523, "fair_value": 41.436169, "relative_strength": 0.103689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.710224, "energy": 57.537339, "activity_lines": [ 50.08565, 49.639233, 48.977584, 48.224572 ] }, { "date": "2024-06-28", "close": 51.203539, "volume": 451696, "typical_volume": 407950.7, "trend": 47.185727, "fair_value": 41.427682, "relative_strength": 1.616756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.787258, "energy": 61.809123, "activity_lines": [ 50.512822, 50.017596, 49.242039, 48.504831 ] }, { "date": "2024-07-05", "close": 52.527008, "volume": 639209, "typical_volume": 419696.35, "trend": 47.545642, "fair_value": 41.429879, "relative_strength": 2.193981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.319929, "energy": 75.835682, "activity_lines": [ 51.263961, 50.562307, 49.613231, 48.84943 ] }, { "date": "2024-07-12", "close": 51.48784, "volume": 346263, "typical_volume": 419570.5, "trend": 47.852939, "fair_value": 41.43177, "relative_strength": -0.802786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.903658, "energy": 70.190037, "activity_lines": [ 51.469178, 50.83307, 49.858913, 49.103765 ] }, { "date": "2024-07-19", "close": 50.634938, "volume": 903948, "typical_volume": 444035.65, "trend": 48.093417, "fair_value": 41.415849, "relative_strength": -0.562423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.158525, "energy": 55.652947, "activity_lines": [ 51.302228, 50.888338, 50.002937, 49.283249 ] }, { "date": "2024-07-26", "close": 49.65459, "volume": 333305, "typical_volume": 435425.65, "trend": 48.299428, "fair_value": 41.398717, "relative_strength": -1.664276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576339, "energy": 43.244499, "activity_lines": [ 50.768918, 50.733784, 50.038528, 49.38397 ] }, { "date": "2024-08-02", "close": 49.674197, "volume": 593180, "typical_volume": 443483.3, "trend": 48.525456, "fair_value": 41.380671, "relative_strength": 0.462515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.02043, "energy": 21.31213, "activity_lines": [ 50.293123, 50.581492, 50.064146, 49.472665 ] }, { "date": "2024-08-09", "close": 50.164371, "volume": 470966, "typical_volume": 445436.7, "trend": 48.735284, "fair_value": 41.366073, "relative_strength": 1.374325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.42005, "energy": 21.325677, "activity_lines": [ 50.082675, 50.514168, 50.123343, 49.578401 ] }, { "date": "2024-08-16", "close": 50.938845, "volume": 346069, "typical_volume": 404191.2, "trend": 48.950758, "fair_value": 41.358883, "relative_strength": -1.058449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.640411, "energy": 21.402699, "activity_lines": [ 50.287895, 50.576196, 50.248454, 49.720567 ] }, { "date": "2024-08-23", "close": 51.870175, "volume": 252213, "typical_volume": 391427.3, "trend": 49.139044, "fair_value": 41.347459, "relative_strength": -0.714426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.320036, "energy": 32.077584, "activity_lines": [ 50.840157, 50.793576, 50.450543, 49.908916 ] }, { "date": "2024-08-30", "close": 51.624696, "volume": 305640, "typical_volume": 385342.65, "trend": 49.277181, "fair_value": 41.330733, "relative_strength": -1.494847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.761838, "energy": 37.900081, "activity_lines": [ 51.228244, 50.93307, 50.615613, 50.069281 ] }, { "date": "2024-09-06", "close": 49.62518, "volume": 283995, "typical_volume": 380322.65, "trend": 49.359728, "fair_value": 41.305651, "relative_strength": -1.258841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.363167, "energy": 26.454163, "activity_lines": [ 50.818485, 50.687099, 50.575127, 50.091732 ] }, { "date": "2024-09-13", "close": 51.576071, "volume": 747657, "typical_volume": 397455.65, "trend": 49.513811, "fair_value": 41.296919, "relative_strength": -1.354267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.896834, "energy": 32.231008, "activity_lines": [ 51.062291, 50.824533, 50.708501, 50.234722 ] }, { "date": "2024-09-20", "close": 53.120118, "volume": 330387, "typical_volume": 388815.05, "trend": 49.71123, "fair_value": 41.299318, "relative_strength": 0.123837, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.690318, "energy": 44.839468, "activity_lines": [ 51.726665, 51.259993, 50.971192, 50.467387 ] }, { "date": "2024-09-27", "close": 53.965635, "volume": 349016, "typical_volume": 395555.5, "trend": 49.927723, "fair_value": 41.312639, "relative_strength": 1.08684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.680408, "energy": 59.097896, "activity_lines": [ 52.527461, 51.819505, 51.29081, 50.741865 ] }, { "date": "2024-10-04", "close": 54.624352, "volume": 619175, "typical_volume": 410508.2, "trend": 50.176259, "fair_value": 41.331715, "relative_strength": 2.003016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.272114, "energy": 79.156586, "activity_lines": [ 53.408132, 52.438226, 51.649033, 51.044873 ] }, { "date": "2024-10-11", "close": 54.388394, "volume": 285563, "typical_volume": 414214.85, "trend": 50.425128, "fair_value": 41.34989, "relative_strength": 0.374539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.413889, "energy": 79.547079, "activity_lines": [ 54.010173, 52.923686, 51.960777, 51.316624 ] }, { "date": "2024-10-18", "close": 54.776742, "volume": 287816, "typical_volume": 418186.7, "trend": 50.633794, "fair_value": 41.372637, "relative_strength": 0.230056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.511273, "energy": 82.090361, "activity_lines": [ 54.424115, 53.394042, 52.285969, 51.597373 ] }, { "date": "2024-10-25", "close": 54.48671, "volume": 343691, "typical_volume": 420273.8, "trend": 50.834097, "fair_value": 41.393341, "relative_strength": 0.598761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.763005, "energy": 77.991196, "activity_lines": [ 54.528003, 53.727803, 52.558575, 51.845948 ] }, { "date": "2024-11-01", "close": 55.35189, "volume": 441603, "typical_volume": 428062.6, "trend": 51.045633, "fair_value": 41.412732, "relative_strength": 3.547264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.677361, "energy": 76.061394, "activity_lines": [ 54.829177, 54.154364, 52.893022, 52.137419 ] }, { "date": "2024-11-08", "close": 57.406694, "volume": 404496, "typical_volume": 436794.4, "trend": 51.344247, "fair_value": 41.447622, "relative_strength": 2.444997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.997527, "energy": 87.072778, "activity_lines": [ 55.722869, 54.891221, 53.397876, 52.54781 ] }, { "date": "2024-11-15", "close": 56.138418, "volume": 563556, "typical_volume": 442387.4, "trend": 51.644929, "fair_value": 41.481907, "relative_strength": 2.245895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.134205, "energy": 73.329846, "activity_lines": [ 56.008313, 55.292356, 53.748668, 52.857111 ] }, { "date": "2024-11-22", "close": 56.924946, "volume": 321531, "typical_volume": 426503.5, "trend": 51.947374, "fair_value": 41.530979, "relative_strength": 1.925568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.973036, "energy": 78.132933, "activity_lines": [ 56.439265, 55.718073, 54.150868, 53.197757 ] }, { "date": "2024-11-29", "close": 57.878611, "volume": 308749, "typical_volume": 424627.8, "trend": 52.271174, "fair_value": 41.597433, "relative_strength": 2.325408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.124899, "energy": 83.69891, "activity_lines": [ 57.044891, 56.219931, 54.622951, 53.580418 ] }, { "date": "2024-12-06", "close": 59.972741, "volume": 482077, "typical_volume": 403534.25, "trend": 52.640325, "fair_value": 41.670085, "relative_strength": 4.964683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.832194, "energy": 89.55807, "activity_lines": [ 58.122434, 57.016022, 55.264043, 54.077293 ] }, { "date": "2024-12-13", "close": 60.120215, "volume": 927699, "typical_volume": 433253.95, "trend": 52.991568, "fair_value": 41.745476, "relative_strength": 5.664093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.629503, "energy": 92.45262, "activity_lines": [ 58.941079, 57.729707, 55.874714, 54.559867 ] }, { "date": "2024-12-20", "close": 58.43213, "volume": 1070416, "typical_volume": 457115.75, "trend": 53.291115, "fair_value": 41.802118, "relative_strength": 4.490637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.462999, "energy": 80.979869, "activity_lines": [ 59.016127, 58.036542, 56.274779, 54.910871 ] }, { "date": "2024-12-27", "close": 58.796715, "volume": 698548, "typical_volume": 468494.85, "trend": 53.599872, "fair_value": 41.863371, "relative_strength": 4.32946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.644641, "energy": 68.318758, "activity_lines": [ 59.059789, 58.336143, 56.667861, 55.266071 ] }, { "date": "2025-01-03", "close": 58.806568, "volume": 600451, "typical_volume": 481213.95, "trend": 53.887763, "fair_value": 41.931387, "relative_strength": 4.748093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621441, "energy": 58.854667, "activity_lines": [ 58.981951, 58.564445, 57.020776, 55.601987 ] }, { "date": "2025-01-10", "close": 58.057691, "volume": 704825, "typical_volume": 503844.55, "trend": 54.154976, "fair_value": 41.993987, "relative_strength": 5.310475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.136077, "energy": 45.700226, "activity_lines": [ 58.592623, 58.578045, 57.264904, 55.871014 ] }, { "date": "2025-01-17", "close": 58.816422, "volume": 571191, "typical_volume": 517122.1, "trend": 54.434881, "fair_value": 42.081916, "relative_strength": 3.529681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.007505, "energy": 38.691521, "activity_lines": [ 58.583876, 58.680399, 57.551827, 56.171753 ] }, { "date": "2025-01-24", "close": 60.83642, "volume": 840596, "typical_volume": 544952.15, "trend": 54.755977, "fair_value": 42.183286, "relative_strength": 5.169778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.160238, "energy": 50.709492, "activity_lines": [ 59.335381, 59.124394, 57.996885, 56.584755 ] }, { "date": "2025-01-31", "close": 62.146955, "volume": 675964, "typical_volume": 541367.5, "trend": 55.076642, "fair_value": 42.293364, "relative_strength": 8.402035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.669023, "energy": 58.465801, "activity_lines": [ 60.363445, 59.721251, 58.513369, 57.061592 ] }, { "date": "2025-02-07", "close": 62.10754, "volume": 1095911, "typical_volume": 579643.7, "trend": 55.430632, "fair_value": 42.408782, "relative_strength": 8.345406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.329455, "energy": 75.745441, "activity_lines": [ 61.155021, 60.215995, 58.975761, 57.515199 ] }, { "date": "2025-02-14", "close": 63.191442, "volume": 652710, "typical_volume": 594828.4, "trend": 55.849182, "fair_value": 42.539322, "relative_strength": 8.437228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.887485, "energy": 88.209095, "activity_lines": [ 62.087833, 60.830923, 59.498585, 58.015896 ] }, { "date": "2025-02-21", "close": 60.934956, "volume": 672949, "typical_volume": 597517.1, "trend": 56.225195, "fair_value": 42.650665, "relative_strength": 6.107304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.469119, "energy": 73.395875, "activity_lines": [ 61.926233, 60.977058, 59.762574, 58.34401 ] }, { "date": "2025-02-28", "close": 59.851055, "volume": 701960, "typical_volume": 618336.95, "trend": 56.564423, "fair_value": 42.764893, "relative_strength": 5.082845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.020205, "energy": 47.455467, "activity_lines": [ 61.262097, 60.911307, 59.893283, 58.577937 ] }, { "date": "2025-03-07", "close": 58.570081, "volume": 709148, "typical_volume": 639403.55, "trend": 56.844614, "fair_value": 42.879945, "relative_strength": 5.916978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.721041, "energy": 26.269116, "activity_lines": [ 60.236661, 60.586854, 59.875982, 58.707334 ] }, { "date": "2025-03-14", "close": 56.13623, "volume": 928728, "typical_volume": 668655.4, "trend": 57.01786, "fair_value": 42.96277, "relative_strength": 3.738666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.239715, "energy": 16.208653, "activity_lines": [ 58.6384, 59.824002, 59.608822, 58.661632 ] }, { "date": "2025-03-21", "close": 56.626942, "volume": 531237, "typical_volume": 673137.1, "trend": 57.176419, "fair_value": 43.044432, "relative_strength": 3.988079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.96489, "energy": 27.116949, "activity_lines": [ 57.601796, 59.198923, 59.380541, 58.636412 ] }, { "date": "2025-03-28", "close": 55.3577, "volume": 383142, "typical_volume": 672069.4, "trend": 57.300852, "fair_value": 43.117343, "relative_strength": 3.060982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.202949, "energy": 41.037314, "activity_lines": [ 56.579745, 58.369086, 59.025309, 58.519075 ] }, { "date": "2025-04-04", "close": 50.29555, "volume": 942091, "typical_volume": 690996.15, "trend": 57.323198, "fair_value": 43.164821, "relative_strength": 2.894826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.970801, "energy": 71.015959, "activity_lines": [ 54.242128, 56.681743, 58.197724, 58.06712 ] }, { "date": "2025-04-11", "close": 52.913052, "volume": 1780845, "typical_volume": 763961.85, "trend": 57.367764, "fair_value": 43.234617, "relative_strength": 2.37705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.487308, "energy": 68.557487, "activity_lines": [ 53.414045, 55.661963, 57.647249, 57.782594 ] }, { "date": "2025-04-18", "close": 51.984579, "volume": 716378, "typical_volume": 784343.3, "trend": 57.329913, "fair_value": 43.318771, "relative_strength": 1.970995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.425918, "energy": 70.083836, "activity_lines": [ 52.653606, 54.641258, 57.027451, 57.435292 ] }, { "date": "2025-04-25", "close": 54.592204, "volume": 706977, "typical_volume": 795588.3, "trend": 57.350798, "fair_value": 43.430658, "relative_strength": 2.296676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.30138, "energy": 64.500919, "activity_lines": [ 53.039153, 54.278721, 56.684066, 57.258666 ] }, { "date": "2025-05-02", "close": 56.547923, "volume": 633365, "typical_volume": 780871.6, "trend": 57.414917, "fair_value": 43.554712, "relative_strength": 2.858258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.268528, "energy": 38.878575, "activity_lines": [ 54.212255, 54.428119, 56.552561, 57.206867 ] }, { "date": "2025-05-09", "close": 56.360253, "volume": 715273, "typical_volume": 763114.45, "trend": 57.480646, "fair_value": 43.679225, "relative_strength": 2.858743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.121071, "energy": 23.921398, "activity_lines": [ 55.243452, 54.623159, 56.420194, 57.138825 ] }, { "date": "2025-05-16", "close": 59.491378, "volume": 805624, "typical_volume": 768468.25, "trend": 57.6378, "fair_value": 43.827502, "relative_strength": 3.009298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.825759, "energy": 19.016517, "activity_lines": [ 56.914044, 55.450964, 56.595896, 57.268549 ] }, { "date": "2025-05-23", "close": 58.651802, "volume": 517098, "typical_volume": 764300.6, "trend": 57.776637, "fair_value": 43.96215, "relative_strength": 4.063851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.657937, "energy": 20.296233, "activity_lines": [ 57.866222, 56.109368, 56.688329, 57.333969 ] }, { "date": "2025-05-30", "close": 59.66917, "volume": 421270, "typical_volume": 750122.85, "trend": 57.920546, "fair_value": 44.105596, "relative_strength": 3.896749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.164681, "energy": 28.30202, "activity_lines": [ 58.713041, 56.90701, 56.878392, 57.456068 ] }, { "date": "2025-06-06", "close": 61.397709, "volume": 558050, "typical_volume": 749465.8, "trend": 58.05358, "fair_value": 44.271202, "relative_strength": 5.014767, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.222736, "energy": 38.501313, "activity_lines": [ 59.797576, 57.963619, 57.225404, 57.680401 ] }, { "date": "2025-06-13", "close": 60.854454, "volume": 705350, "typical_volume": 742703.5, "trend": 58.210781, "fair_value": 44.444483, "relative_strength": 4.282583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.37786, "energy": 50.076997, "activity_lines": [ 60.377707, 58.811635, 57.508386, 57.861102 ] }, { "date": "2025-06-20", "close": 60.678637, "volume": 546453, "typical_volume": 736227.95, "trend": 58.335904, "fair_value": 44.603372, "relative_strength": 3.978098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.90698, "energy": 48.968092, "activity_lines": [ 60.599618, 59.435705, 57.774537, 58.020319 ] }, { "date": "2025-06-27", "close": 63.817529, "volume": 499671, "typical_volume": 706415.95, "trend": 58.533868, "fair_value": 44.790342, "relative_strength": 5.511754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.504142, "energy": 60.603626, "activity_lines": [ 61.788676, 60.48929, 58.346623, 58.373972 ] }, { "date": "2025-07-04", "close": 64.14429, "volume": 558422, "typical_volume": 701701.55, "trend": 58.67292, "fair_value": 44.972126, "relative_strength": 4.146869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.742985, "energy": 79.199676, "activity_lines": [ 62.742273, 61.387142, 58.941685, 58.735935 ] }, { "date": "2025-07-11", "close": 63.352141, "volume": 482493, "typical_volume": 692178.75, "trend": 58.780651, "fair_value": 45.154014, "relative_strength": 2.973483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.000589, "energy": 81.252891, "activity_lines": [ 63.133479, 61.967292, 59.456768, 59.03782 ] }, { "date": "2025-07-18", "close": 63.916548, "volume": 530651, "typical_volume": 683613.3, "trend": 58.963465, "fair_value": 45.338348, "relative_strength": 3.065219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.075601, "energy": 84.799897, "activity_lines": [ 63.582525, 62.526349, 60.014093, 59.369168 ] }, { "date": "2025-07-25", "close": 64.88693, "volume": 518327, "typical_volume": 674072.25, "trend": 59.166472, "fair_value": 45.52662, "relative_strength": 2.876081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.37546, "energy": 88.817029, "activity_lines": [ 64.150892, 63.124452, 60.644476, 59.751327 ] }, { "date": "2025-08-01", "close": 64.35223, "volume": 494251, "typical_volume": 652348.4, "trend": 59.351327, "fair_value": 45.706528, "relative_strength": 4.367118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.903641, "energy": 83.175659, "activity_lines": [ 64.260472, 63.527235, 61.193855, 60.085892 ] }, { "date": "2025-08-08", "close": 65.382024, "volume": 538992, "typical_volume": 652736.15, "trend": 59.595472, "fair_value": 45.883104, "relative_strength": 3.317733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.604848, "energy": 81.551557, "activity_lines": [ 64.677671, 64.01361, 61.802186, 60.474969 ] }, { "date": "2025-08-15", "close": 67.144556, "volume": 805546, "typical_volume": 673856.35, "trend": 59.873076, "fair_value": 46.079184, "relative_strength": 4.840948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.527365, "energy": 89.303205, "activity_lines": [ 65.599865, 64.716574, 62.536686, 60.962007 ] }, { "date": "2025-08-22", "close": 66.897009, "volume": 485808, "typical_volume": 651042.2, "trend": 60.075096, "fair_value": 46.283981, "relative_strength": 3.945965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.5671, "energy": 81.071797, "activity_lines": [ 66.186715, 65.270043, 63.191482, 61.415164 ] }, { "date": "2025-08-29", "close": 67.481219, "volume": 615512, "typical_volume": 592775.55, "trend": 60.252904, "fair_value": 46.498816, "relative_strength": 4.656021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.269302, "energy": 86.060497, "activity_lines": [ 66.769605, 65.819866, 63.822863, 61.892978 ] }, { "date": "2025-09-05", "close": 69.590317, "volume": 410476, "typical_volume": 577480.45, "trend": 60.50233, "fair_value": 46.719706, "relative_strength": 7.261773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.104697, "energy": 92.046287, "activity_lines": [ 67.882575, 66.629479, 64.585738, 62.495392 ] }, { "date": "2025-09-12", "close": 70.451779, "volume": 531567, "typical_volume": 568709.95, "trend": 60.744342, "fair_value": 46.95958, "relative_strength": 6.618138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.105124, "energy": 91.781627, "activity_lines": [ 68.933493, 67.490761, 65.34682, 63.137292 ] }, { "date": "2025-09-19", "close": 72.072715, "volume": 749004, "typical_volume": 574491.9, "trend": 61.1156, "fair_value": 47.223021, "relative_strength": 7.453621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.096446, "energy": 94.775281, "activity_lines": [ 70.186739, 68.532077, 66.186755, 63.868155 ] }, { "date": "2025-09-26", "close": 70.791908, "volume": 430983, "typical_volume": 560277.4, "trend": 61.480295, "fair_value": 47.483324, "relative_strength": 5.61498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.195951, "energy": 88.248601, "activity_lines": [ 70.684506, 69.181964, 66.830781, 64.492433 ] }, { "date": "2025-10-03", "close": 69.679889, "volume": 757503, "typical_volume": 557871.35, "trend": 61.850622, "fair_value": 47.733468, "relative_strength": 2.65916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.934945, "energy": 73.968589, "activity_lines": [ 70.55194, 69.504658, 67.300179, 65.021439 ] }, { "date": "2025-10-10", "close": 67.763642, "volume": 556146, "typical_volume": 559823.75, "trend": 62.238203, "fair_value": 47.975163, "relative_strength": 2.140866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.605412, "energy": 62.463291, "activity_lines": [ 69.634047, 69.3918, 67.538559, 65.402924 ] }, { "date": "2025-10-17", "close": 69.600459, "volume": 425037, "typical_volume": 560012.1, "trend": 62.670653, "fair_value": 48.219539, "relative_strength": 2.920844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.337251, "energy": 47.530266, "activity_lines": [ 69.450204, 69.550882, 67.908486, 65.877908 ] }, { "date": "2025-10-24", "close": 70.315328, "volume": 537907, "typical_volume": 559004.95, "trend": 63.169241, "fair_value": 48.469612, "relative_strength": 1.838335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.473517, "energy": 44.845572, "activity_lines": [ 69.561406, 69.763242, 68.299203, 66.371113 ] }, { "date": "2025-10-31", "close": 70.14654, "volume": 610055, "typical_volume": 554240.2, "trend": 63.83094, "fair_value": 48.732768, "relative_strength": 0.787313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.545877, "energy": 41.97925, "activity_lines": [ 69.733504, 69.887263, 68.63138, 66.821261 ] }, { "date": "2025-11-07", "close": 68.40901, "volume": 1080331, "typical_volume": 580934.1, "trend": 64.347472, "fair_value": 48.969012, "relative_strength": -0.175401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.516637, "energy": 37.360492, "activity_lines": [ 69.36945, 69.636286, 68.75383, 67.116621 ] }, { "date": "2025-11-14", "close": 67.664355, "volume": 654614, "typical_volume": 588681.25, "trend": 64.870132, "fair_value": 49.202586, "relative_strength": -1.47175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.038599, "energy": 27.392174, "activity_lines": [ 68.841903, 69.233049, 68.768549, 67.330613 ] }, { "date": "2025-11-21", "close": 68.260079, "volume": 1196162, "typical_volume": 620568.25, "trend": 65.325727, "fair_value": 49.43738, "relative_strength": 1.211249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.383742, "energy": 18.77179, "activity_lines": [ 68.51955, 68.973143, 68.821686, 67.54932 ] }, { "date": "2025-11-28", "close": 71.735138, "volume": 700909, "typical_volume": 631489.05, "trend": 65.831968, "fair_value": 49.688265, "relative_strength": 2.423225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.391426, "energy": 32.152928, "activity_lines": [ 69.444909, 69.384915, 69.186181, 67.96283 ] }, { "date": "2025-12-05", "close": 72.97623, "volume": 466321, "typical_volume": 628272.55, "trend": 66.385834, "fair_value": 49.95793, "relative_strength": 3.718033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.27312, "energy": 47.408546, "activity_lines": [ 70.689311, 70.028478, 69.628957, 68.42375 ] }, { "date": "2025-12-12", "close": 71.968463, "volume": 335086, "typical_volume": 619110.5, "trend": 66.801737, "fair_value": 50.226808, "relative_strength": 2.781827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.302831, "energy": 59.974588, "activity_lines": [ 71.409144, 70.449095, 69.932614, 68.78392 ] }, { "date": "2025-12-19", "close": 72.118387, "volume": 487426, "typical_volume": 618769.25, "trend": 67.250623, "fair_value": 50.497082, "relative_strength": 2.757319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.687571, "energy": 70.901174, "activity_lines": [ 71.941655, 70.855361, 70.216827, 69.126929 ] }, { "date": "2025-12-26", "close": 73.033797, "volume": 514906, "typical_volume": 617564.95, "trend": 67.69611, "fair_value": 50.772603, "relative_strength": 2.485048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.99129, "energy": 75.610188, "activity_lines": [ 72.482368, 71.348888, 70.551241, 69.500037 ] }, { "date": "2026-01-02", "close": 72.675593, "volume": 398029, "typical_volume": 597189.1, "trend": 68.07204, "fair_value": 51.036772, "relative_strength": 2.935627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.032288, "energy": 64.139848, "activity_lines": [ 72.585431, 71.714863, 70.815103, 69.821294 ] }, { "date": "2026-01-09", "close": 73.551203, "volume": 655115, "typical_volume": 605654.45, "trend": 68.495265, "fair_value": 51.297809, "relative_strength": 2.448573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.934814, "energy": 63.88268, "activity_lines": [ 72.917668, 72.197125, 71.136018, 70.174789 ] }, { "date": "2026-01-16", "close": 72.40694, "volume": 410003, "typical_volume": 595379.0, "trend": 68.886208, "fair_value": 51.547913, "relative_strength": 1.11012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.158545, "energy": 49.608066, "activity_lines": [ 72.830151, 72.409437, 71.31627, 70.427155 ] }, { "date": "2026-01-23", "close": 73.2726, "volume": 505515, "typical_volume": 600130.95, "trend": 69.201377, "fair_value": 51.795442, "relative_strength": 2.582999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.034967, "energy": 46.61866, "activity_lines": [ 73.001957, 72.706452, 71.555509, 70.710148 ] }, { "date": "2026-01-30", "close": 75.073569, "volume": 2520282, "typical_volume": 699566.7, "trend": 69.565687, "fair_value": 52.044282, "relative_strength": 4.610201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.383702, "energy": 54.588383, "activity_lines": [ 73.697138, 73.228947, 71.948734, 71.088999 ] }, { "date": "2026-02-06", "close": 71.909435, "volume": 1123474, "typical_volume": 718290.2, "trend": 69.85093, "fair_value": 52.286111, "relative_strength": 0.405754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.375994, "energy": 38.169923, "activity_lines": [ 73.201622, 73.052264, 72.018605, 71.240208 ] }, { "date": "2026-02-13", "close": 70.52637, "volume": 448414, "typical_volume": 719161.75, "trend": 70.071257, "fair_value": 52.51678, "relative_strength": -0.218123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.830931, "energy": 20.055028, "activity_lines": [ 72.296162, 72.620946, 71.957533, 71.283785 ] }, { "date": "2026-02-20", "close": 71.839784, "volume": 505873, "typical_volume": 706580.25, "trend": 70.303019, "fair_value": 52.764862, "relative_strength": 0.480968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.672153, "energy": 16.044937, "activity_lines": [ 72.030163, 72.472973, 72.022812, 71.397884 ] }, { "date": "2026-02-27", "close": 72.36714, "volume": 656673, "typical_volume": 711606.6, "trend": 70.570183, "fair_value": 53.011114, "relative_strength": 1.658569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.259378, "energy": 20.75749, "activity_lines": [ 71.977759, 72.423222, 72.12803, 71.531053 ] }, { "date": "2026-03-06", "close": 71.799984, "volume": 1022932, "typical_volume": 741501.35, "trend": 70.784115, "fair_value": 53.265142, "relative_strength": 2.829209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.34591, "energy": 17.938799, "activity_lines": [ 71.796667, 72.26583, 72.157313, 71.610395 ] }, { "date": "2026-03-13", "close": 69.849762, "volume": 543601, "typical_volume": 741786.05, "trend": 70.874288, "fair_value": 53.49718, "relative_strength": 1.474607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.006814, "energy": 10.590142, "activity_lines": [ 71.18374, 71.776284, 71.990386, 71.550114 ] }, { "date": "2026-03-20", "close": 68.828881, "volume": 449568, "typical_volume": 733761.7, "trend": 70.938684, "fair_value": 53.716582, "relative_strength": 1.738912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.140801, "energy": 30.537929, "activity_lines": [ 70.367831, 71.152503, 71.728449, 71.418152 ] }, { "date": "2026-03-27", "close": 65.267735, "volume": 459128, "typical_volume": 702701.55, "trend": 70.864901, "fair_value": 53.907436, "relative_strength": -1.361221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.135783, "energy": 60.519472, "activity_lines": [ 68.47804, 69.967101, 71.133629, 71.052285 ] }, { "date": "2026-04-03", "close": 68.798956, "volume": 399139, "typical_volume": 689927.8, "trend": 70.838522, "fair_value": 54.117694, "relative_strength": 0.450674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.179637, "energy": 56.198361, "activity_lines": [ 68.203458, 69.553543, 70.890075, 70.918998 ] }, { "date": "2026-04-10", "close": 71.143128, "volume": 426962, "typical_volume": 651467.8, "trend": 70.861567, "fair_value": 54.341782, "relative_strength": 0.178394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.412281, "energy": 40.940029, "activity_lines": [ 68.948146, 69.647537, 70.864373, 70.93865 ] }, { "date": "2026-04-17", "close": 75.103282, "volume": 879128, "typical_volume": 660378.75, "trend": 70.962586, "fair_value": 54.59712, "relative_strength": 1.076672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.560587, "energy": 10.056438, "activity_lines": [ 71.056676, 70.533021, 71.2021, 71.212309 ] }, { "date": "2026-04-24", "close": 73.5272, "volume": 586327, "typical_volume": 666379.05, "trend": 71.053763, "fair_value": 54.836009, "relative_strength": -1.62013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.511149, "energy": 28.632133, "activity_lines": [ 72.289611, 71.073875, 71.373684, 71.377768 ] }, { "date": "2026-05-01", "close": 74.125712, "volume": 876532, "typical_volume": 693451.35, "trend": 71.201957, "fair_value": 55.084888, "relative_strength": -1.777815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.550443, "energy": 43.783551, "activity_lines": [ 73.408828, 71.668989, 71.599646, 71.575958 ] }, { "date": "2026-05-08", "close": 74.454894, "volume": 426553, "typical_volume": 690407.7, "trend": 71.424998, "fair_value": 55.331215, "relative_strength": -3.610063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.170859, "energy": 53.233785, "activity_lines": [ 74.047241, 72.282392, 71.846686, 71.785825 ] }, { "date": "2026-05-15", "close": 73.75663, "volume": 695935, "typical_volume": 699459.15, "trend": 71.563537, "fair_value": 55.566896, "relative_strength": -4.688268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.509943, "energy": 59.976383, "activity_lines": [ 74.075836, 72.730879, 72.016099, 71.936253 ] }, { "date": "2026-05-22", "close": 73.676828, "volume": 715307, "typical_volume": 715323.05, "trend": 71.675587, "fair_value": 55.800278, "relative_strength": -5.554538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.744208, "energy": 49.324356, "activity_lines": [ 73.903598, 73.12928, 72.174469, 72.072594 ] }, { "date": "2026-05-29", "close": 74.205514, "volume": 379814, "typical_volume": 701558.0, "trend": 71.810887, "fair_value": 56.033375, "relative_strength": -6.165605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.693273, "energy": 38.202163, "activity_lines": [ 74.002685, 73.554224, 72.378423, 72.235815 ] }, { "date": "2026-06-05", "close": 70.9935, "volume": 691317, "typical_volume": 715623.7, "trend": 71.897036, "fair_value": 56.244583, "relative_strength": -7.797703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.31848, "energy": 14.854906, "activity_lines": [ 72.98588, 73.297408, 72.273354, 72.183081 ] }, { "date": "2026-06-12", "close": 70.604467, "volume": 489446, "typical_volume": 714820.25, "trend": 71.99504, "fair_value": 56.447373, "relative_strength": -8.68901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.020256, "energy": 12.305108, "activity_lines": [ 72.048211, 72.865754, 72.137966, 72.099689 ] }, { "date": "2026-06-19", "close": 70.39, "volume": 759367, "typical_volume": 626774.5, "trend": 72.066037, "fair_value": 56.652711, "relative_strength": -9.655494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.34437, "energy": 22.000994, "activity_lines": [ 71.295748, 72.362278, 71.994858, 71.996138 ] }, { "date": "2026-06-26", "close": 68.28, "volume": 1053010, "typical_volume": 623251.3, "trend": 71.950866, "fair_value": 56.839791, "relative_strength": -10.043004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.717238, "energy": 47.462781, "activity_lines": [ 70.064394, 71.48886, 71.673099, 71.751878 ] }, { "date": "2026-07-03", "close": 70.81, "volume": 2029546, "typical_volume": 702307.9, "trend": 71.878658, "fair_value": 57.043027, "relative_strength": -8.541793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.200738, "energy": 49.874771, "activity_lines": [ 70.036162, 71.199501, 71.609577, 71.678273 ] }, { "date": "2026-07-10", "close": 72.32, "volume": 761872, "typical_volume": 715107.85, "trend": 71.890376, "fair_value": 57.247972, "relative_strength": -7.73174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.163995, "energy": 32.951569, "activity_lines": [ 70.737631, 71.234091, 71.688513, 71.706747 ] }, { "date": "2026-07-17", "close": 71.02, "volume": 651331, "typical_volume": 714840.75, "trend": 71.853763, "fair_value": 57.449441, "relative_strength": -7.842205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.775696, "energy": 26.184461, "activity_lines": [ 70.917333, 71.065148, 71.641353, 71.650594 ] }, { "date": "2026-07-24", "close": 67.915, "volume": 829419, "typical_volume": 705165.1, "trend": 71.683137, "fair_value": 57.620172, "relative_strength": -11.169071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.653816, "energy": 32.87927, "activity_lines": [ 70.034333, 70.394113, 71.304894, 71.39648 ] }, { "date": "2026-07-31", "close": 68.66, "volume": 1365008, "typical_volume": 746235.45, "trend": 71.549284, "fair_value": 57.802762, "relative_strength": -10.957536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.962634, "energy": 32.896423, "activity_lines": [ 69.564667, 69.964744, 71.057886, 71.201439 ] }, { "date": "2026-08-07", "close": 70.77, "volume": 1428346, "typical_volume": 795174.35, "trend": 71.456577, "fair_value": 57.999639, "relative_strength": -11.132029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.405682, "energy": 34.15355, "activity_lines": [ 69.773, 70.010226, 71.017497, 71.151162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }