{
  "ticker": {
    "uuid": "db2c687f-2793-427f-9416-e7bab6b9f9b3",
    "symbol": "9G2",
    "name": "$ SAM Holdings",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^STI",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -61.123,
    "architecture_energy": 53.192,
    "architecture_maturity": 66.103,
    "architecture_confidence": 95.649,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 15.52,
        "rotation_up": 26.23,
        "upward_expansion": 8.99,
        "deceleration": 54.02,
        "rotation_down": 49.89,
        "downward_expansion": 79.99
      },
      "activity_lines": [
        0.028267,
        0.029,
        0.033267,
        0.036403
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.5
    },
    "latest_close": 0.029,
    "trend_reference": 0.040952,
    "distance_from_trend": -0.291852,
    "trend_direction": "Weakening",
    "fair_value": 0.059381,
    "distance_from_fair_value": -0.51163,
    "fair_value_direction": "Weakening",
    "relative_strength": -44.329322,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.431373,
    "excess_performance": -0.586208,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.291852,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.21626,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.51163,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.281261,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.443293,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.472568,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.431373,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.58134,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 4393600,
      "relative_activity": 0.463542,
      "balance": 0.58134,
      "dry_up": 0.548011,
      "accumulation_observations": 1,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.170255,
      "annualized_volatility": 0.788916,
      "from_high_reference": -0.674157,
      "from_low_reference": 0.16
    },
    "levels": {
      "trend_reference": 0.040952,
      "fair_value_reference": 0.059381,
      "structural_low": 0.025,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.086434,
        "positive_rate": 0.25,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.13737,
        "regime_survival": 0.75,
        "best_return": 0.137931,
        "worst_return": -0.189189,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.42903,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.330769,
        "regime_survival": 0.5,
        "best_return": 1.206897,
        "worst_return": -0.348837,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 1,
        "median_return": 0.586207,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.406433,
        "regime_survival": 0.0,
        "best_return": 0.586207,
        "worst_return": 0.586207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "New",
        "return": 0.206897,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "New",
        "return": 0.030303,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "New",
        "return": -0.078947,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.096154,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.275862,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "New",
        "return": 0.166667,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.095238,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.325581,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-16",
        "close": 0.19,
        "volume": 6296800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 0.108,
        "volume": 4078000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 3000500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "volume": 105000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 0.104,
        "volume": 22700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 0.109,
        "volume": 16700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 94700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 0.112,
        "volume": 150000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 58300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 291400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 0.092,
        "volume": 77600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "volume": 338300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 2100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 100000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 11000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 0.101,
        "volume": 258100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 0.118,
        "volume": 100000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 0.102,
        "volume": 261200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 0.108,
        "volume": 273100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 0.101,
        "volume": 120200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 253400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 10000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "volume": 61100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 103900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 215000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "volume": 35000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 0.088,
        "volume": 148600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 0.088,
        "volume": 0,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 0.084,
        "volume": 11000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 0.083,
        "volume": 197000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 78200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 125000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 27000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 0.085,
        "volume": 120900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 0.084,
        "volume": 169600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 0.079,
        "volume": 21600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "volume": 423300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 0.065,
        "volume": 30000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 0.065,
        "volume": 252200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 0,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 191700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 0.082,
        "volume": 50000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 309600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 306800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "volume": 10000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "volume": 710100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "volume": 259900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 0.033,
        "volume": 226400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 0.049,
        "volume": 92500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 25100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 2000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 0.041,
        "volume": 258700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 416400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "volume": 118700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 0.042,
        "volume": 64700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 0.049,
        "volume": 16600,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "volume": 0,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 363500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "volume": 7100,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 0,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "volume": 61700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 2800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "volume": 56000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 271400,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 0.035,
        "volume": 458300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 200900,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 527000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 1407300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 0.029,
        "volume": 200000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 0.029,
        "volume": 10000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 0.029,
        "volume": 184500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "volume": 682000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 0.029,
        "volume": 136500,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 320000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 0.026,
        "volume": 448800,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "volume": 6034200,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 0.029,
        "volume": 2119300,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "volume": 425000,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-22",
        "close": 0.029,
        "volume": 210000,
        "typical_volume": 687785.0,
        "trend": 0.036,
        "fair_value": 0.068913,
        "relative_strength": -48.879595,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.166994,
        "energy": 36.347235,
        "activity_lines": [
          0.028667,
          0.028636,
          0.029686,
          0.032073
        ]
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "volume": 672600,
        "typical_volume": 721415.0,
        "trend": 0.0353,
        "fair_value": 0.06842,
        "relative_strength": -47.753113,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.360029,
        "energy": 35.376602,
        "activity_lines": [
          0.028933,
          0.028691,
          0.02949,
          0.031622
        ]
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "volume": 830000,
        "typical_volume": 759830.0,
        "trend": 0.0346,
        "fair_value": 0.067939,
        "relative_strength": -46.846748,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.306002,
        "energy": 29.367392,
        "activity_lines": [
          0.029,
          0.028745,
          0.029333,
          0.031215
        ]
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 2163200,
        "typical_volume": 867850.0,
        "trend": 0.0344,
        "fair_value": 0.067542,
        "relative_strength": -34.97692,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": 10.409862,
        "energy": 14.99621,
        "activity_lines": [
          0.031,
          0.029891,
          0.029767,
          0.031241
        ]
      },
      {
        "date": "2025-09-19",
        "close": 0.033,
        "volume": 400000,
        "typical_volume": 885050.0,
        "trend": 0.034,
        "fair_value": 0.067131,
        "relative_strength": -36.546681,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.874364,
        "energy": 16.857808,
        "activity_lines": [
          0.031933,
          0.030564,
          0.03001,
          0.031151
        ]
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 0,
        "typical_volume": 871480.0,
        "trend": 0.0334,
        "fair_value": 0.066729,
        "relative_strength": -34.172671,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 3.168117,
        "energy": 22.727292,
        "activity_lines": [
          0.0326,
          0.031164,
          0.030257,
          0.031086
        ]
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 3489200,
        "typical_volume": 1023025.0,
        "trend": 0.033133,
        "fair_value": 0.066349,
        "relative_strength": -32.661261,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 23.902394,
        "energy": 29.313247,
        "activity_lines": [
          0.033333,
          0.031891,
          0.03059,
          0.031125
        ]
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 330300,
        "typical_volume": 1029495.0,
        "trend": 0.032767,
        "fair_value": 0.066023,
        "relative_strength": -23.066953,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 40.05676,
        "energy": 51.46334,
        "activity_lines": [
          0.035067,
          0.0332,
          0.03131,
          0.031439
        ]
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 1056100,
        "typical_volume": 1055950.0,
        "trend": 0.0323,
        "fair_value": 0.06567,
        "relative_strength": -25.792657,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 31.99404,
        "energy": 41.316118,
        "activity_lines": [
          0.0352,
          0.033782,
          0.031752,
          0.031583
        ]
      },
      {
        "date": "2025-10-24",
        "close": 0.034,
        "volume": 50000,
        "typical_volume": 988085.0,
        "trend": 0.031933,
        "fair_value": 0.065315,
        "relative_strength": -27.752323,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 30.305989,
        "energy": 31.626559,
        "activity_lines": [
          0.035,
          0.034073,
          0.032076,
          0.031692
        ]
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 256400,
        "typical_volume": 990905.0,
        "trend": 0.031867,
        "fair_value": 0.064978,
        "relative_strength": -24.354731,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 56.344992,
        "energy": 47.084116,
        "activity_lines": [
          0.035067,
          0.034455,
          0.032476,
          0.03189
        ]
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "volume": 41364800,
        "typical_volume": 3058645.0,
        "trend": 0.032367,
        "fair_value": 0.064835,
        "relative_strength": 12.007283,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.031249,
        "energy": 63.317175,
        "activity_lines": [
          0.040667,
          0.037818,
          0.034467,
          0.033189
        ]
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 10531700,
        "typical_volume": 3576005.0,
        "trend": 0.032867,
        "fair_value": 0.064652,
        "relative_strength": 3.476295,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.584306,
        "energy": 72.863601,
        "activity_lines": [
          0.043733,
          0.040036,
          0.035967,
          0.034198
        ]
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "volume": 60941200,
        "typical_volume": 6588965.0,
        "trend": 0.033833,
        "fair_value": 0.064645,
        "relative_strength": 41.149705,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.804373,
        "energy": 85.129071,
        "activity_lines": [
          0.051467,
          0.044818,
          0.0389,
          0.036206
        ]
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 64334600,
        "typical_volume": 9798870.0,
        "trend": 0.035233,
        "fair_value": 0.064766,
        "relative_strength": 67.039037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.177551,
        "energy": 91.501709,
        "activity_lines": [
          0.061267,
          0.051255,
          0.04281,
          0.038927
        ]
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 18855400,
        "typical_volume": 10725640.0,
        "trend": 0.036367,
        "fair_value": 0.064768,
        "relative_strength": 44.635865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.417542,
        "energy": 81.739938,
        "activity_lines": [
          0.0646,
          0.054909,
          0.045448,
          0.040847
        ]
      },
      {
        "date": "2025-12-12",
        "close": 0.069,
        "volume": 22219600,
        "typical_volume": 11814180.0,
        "trend": 0.0375,
        "fair_value": 0.064813,
        "relative_strength": 51.89917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.562155,
        "energy": 81.986683,
        "activity_lines": [
          0.067267,
          0.058709,
          0.0483,
          0.042953
        ]
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "volume": 17928800,
        "typical_volume": 12408910.0,
        "trend": 0.0384,
        "fair_value": 0.064835,
        "relative_strength": 48.069918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.20306,
        "energy": 69.501703,
        "activity_lines": [
          0.068133,
          0.061509,
          0.050757,
          0.044856
        ]
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "volume": 6571800,
        "typical_volume": 12631535.0,
        "trend": 0.039467,
        "fair_value": 0.064806,
        "relative_strength": 35.376351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.910021,
        "energy": 51.568638,
        "activity_lines": [
          0.066067,
          0.062873,
          0.052552,
          0.046378
        ]
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "volume": 28522500,
        "typical_volume": 14036410.0,
        "trend": 0.0409,
        "fair_value": 0.064889,
        "relative_strength": 58.256788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.060031,
        "energy": 52.192509,
        "activity_lines": [
          0.0678,
          0.065745,
          0.055238,
          0.048542
        ]
      },
      {
        "date": "2026-01-09",
        "close": 0.067,
        "volume": 22062100,
        "typical_volume": 15129015.0,
        "trend": 0.042167,
        "fair_value": 0.06491,
        "relative_strength": 42.853831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.849682,
        "energy": 43.682913,
        "activity_lines": [
          0.067733,
          0.066818,
          0.057143,
          0.050226
        ]
      },
      {
        "date": "2026-01-16",
        "close": 0.057,
        "volume": 39593500,
        "typical_volume": 17075060.0,
        "trend": 0.0431,
        "fair_value": 0.064832,
        "relative_strength": 18.203054,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.046915,
        "energy": 30.527698,
        "activity_lines": [
          0.0642,
          0.065491,
          0.057914,
          0.051183
        ]
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "volume": 28617100,
        "typical_volume": 18464415.0,
        "trend": 0.044067,
        "fair_value": 0.064765,
        "relative_strength": 19.471757,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.444259,
        "energy": 24.893101,
        "activity_lines": [
          0.0618,
          0.064255,
          0.058648,
          0.052144
        ]
      },
      {
        "date": "2026-01-30",
        "close": 0.053,
        "volume": 14240900,
        "typical_volume": 19068300.0,
        "trend": 0.044867,
        "fair_value": 0.06465,
        "relative_strength": 9.32607,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.932651,
        "energy": 19.120392,
        "activity_lines": [
          0.058333,
          0.061927,
          0.058767,
          0.05272
        ]
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 10147100,
        "typical_volume": 19555655.0,
        "trend": 0.0456,
        "fair_value": 0.064519,
        "relative_strength": 5.110732,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.357908,
        "energy": 20.690966,
        "activity_lines": [
          0.0548,
          0.059436,
          0.05861,
          0.053116
        ]
      },
      {
        "date": "2026-02-13",
        "close": 0.052,
        "volume": 11129200,
        "typical_volume": 20112115.0,
        "trend": 0.046333,
        "fair_value": 0.0644,
        "relative_strength": 7.107551,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.801385,
        "energy": 15.89362,
        "activity_lines": [
          0.053067,
          0.057582,
          0.058462,
          0.053529
        ]
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "volume": 7896800,
        "typical_volume": 20332495.0,
        "trend": 0.047,
        "fair_value": 0.064226,
        "relative_strength": -6.340098,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.769773,
        "energy": 21.634754,
        "activity_lines": [
          0.050333,
          0.054873,
          0.057652,
          0.053508
        ]
      },
      {
        "date": "2026-02-27",
        "close": 0.042,
        "volume": 27519200,
        "typical_volume": 21691940.0,
        "trend": 0.047467,
        "fair_value": 0.064019,
        "relative_strength": -13.301031,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.82961,
        "energy": 52.672859,
        "activity_lines": [
          0.047,
          0.051855,
          0.056405,
          0.053185
        ]
      },
      {
        "date": "2026-03-06",
        "close": 0.036,
        "volume": 10464800,
        "typical_volume": 22162375.0,
        "trend": 0.0477,
        "fair_value": 0.063759,
        "relative_strength": -22.931238,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.506771,
        "energy": 66.023467,
        "activity_lines": [
          0.042733,
          0.0482,
          0.054567,
          0.052445
        ]
      },
      {
        "date": "2026-03-13",
        "close": 0.048,
        "volume": 71959000,
        "typical_volume": 25757825.0,
        "trend": 0.048333,
        "fair_value": 0.063615,
        "relative_strength": 3.476144,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.652955,
        "energy": 52.827852,
        "activity_lines": [
          0.0436,
          0.0472,
          0.053867,
          0.052465
        ]
      },
      {
        "date": "2026-03-20",
        "close": 0.044,
        "volume": 21926900,
        "typical_volume": 26841350.0,
        "trend": 0.048833,
        "fair_value": 0.063436,
        "relative_strength": -6.516594,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.530032,
        "energy": 42.853102,
        "activity_lines": [
          0.043333,
          0.045927,
          0.052719,
          0.052185
        ]
      },
      {
        "date": "2026-03-27",
        "close": 0.042,
        "volume": 18129400,
        "typical_volume": 25679580.0,
        "trend": 0.049267,
        "fair_value": 0.063243,
        "relative_strength": -9.337612,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.333301,
        "energy": 31.980727,
        "activity_lines": [
          0.042933,
          0.044709,
          0.051338,
          0.051744
        ]
      },
      {
        "date": "2026-04-03",
        "close": 0.042,
        "volume": 7012400,
        "typical_volume": 25503615.0,
        "trend": 0.0497,
        "fair_value": 0.063054,
        "relative_strength": -10.025166,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -31.951356,
        "energy": 28.453565,
        "activity_lines": [
          0.0428,
          0.043764,
          0.050005,
          0.051275
        ]
      },
      {
        "date": "2026-04-10",
        "close": 0.049,
        "volume": 18904000,
        "typical_volume": 23401755.0,
        "trend": 0.050167,
        "fair_value": 0.062929,
        "relative_strength": 4.240376,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.452653,
        "energy": 18.760158,
        "activity_lines": [
          0.045,
          0.044382,
          0.049367,
          0.05123
        ]
      },
      {
        "date": "2026-04-17",
        "close": 0.049,
        "volume": 15277400,
        "typical_volume": 20948895.0,
        "trend": 0.0507,
        "fair_value": 0.062807,
        "relative_strength": 3.864686,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.403036,
        "energy": 13.798185,
        "activity_lines": [
          0.046333,
          0.045073,
          0.0488,
          0.051155
        ]
      },
      {
        "date": "2026-04-24",
        "close": 0.046,
        "volume": 11430100,
        "typical_volume": 20577630.0,
        "trend": 0.051133,
        "fair_value": 0.062661,
        "relative_strength": -1.04597,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -36.996011,
        "energy": 19.304186,
        "activity_lines": [
          0.0466,
          0.045255,
          0.048076,
          0.050852
        ]
      },
      {
        "date": "2026-05-01",
        "close": 0.043,
        "volume": 2840400,
        "typical_volume": 19608670.0,
        "trend": 0.051433,
        "fair_value": 0.062491,
        "relative_strength": -7.291109,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -44.237005,
        "energy": 21.963445,
        "activity_lines": [
          0.045733,
          0.045,
          0.047157,
          0.050327
        ]
      },
      {
        "date": "2026-05-08",
        "close": 0.048,
        "volume": 16496500,
        "typical_volume": 19537055.0,
        "trend": 0.051767,
        "fair_value": 0.062368,
        "relative_strength": 2.927461,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.163856,
        "energy": 17.925958,
        "activity_lines": [
          0.046467,
          0.045709,
          0.046838,
          0.050105
        ]
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "volume": 14269600,
        "typical_volume": 19921945.0,
        "trend": 0.052133,
        "fair_value": 0.062229,
        "relative_strength": -2.736949,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.059345,
        "energy": 18.867258,
        "activity_lines": [
          0.046133,
          0.045945,
          0.046419,
          0.049733
        ]
      },
      {
        "date": "2026-05-22",
        "close": 0.035557,
        "volume": 11620223,
        "typical_volume": 19076831.15,
        "trend": 0.052185,
        "fair_value": 0.062005,
        "relative_strength": -25.493887,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.554814,
        "energy": 38.115174,
        "activity_lines": [
          0.042519,
          0.044101,
          0.045082,
          0.048664
        ]
      },
      {
        "date": "2026-05-29",
        "close": 0.037,
        "volume": 2487292,
        "typical_volume": 18098090.75,
        "trend": 0.052252,
        "fair_value": 0.061796,
        "relative_strength": -21.946922,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.501424,
        "energy": 47.892264,
        "activity_lines": [
          0.040282,
          0.042746,
          0.04406,
          0.047684
        ]
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 434000,
        "typical_volume": 16140115.75,
        "trend": 0.051685,
        "fair_value": 0.061575,
        "relative_strength": -26.23822,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.704439,
        "energy": 66.031886,
        "activity_lines": [
          0.037978,
          0.041154,
          0.042991,
          0.046571
        ]
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 616500,
        "typical_volume": 14740085.75,
        "trend": 0.051252,
        "fair_value": 0.061357,
        "relative_strength": -25.815287,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.78825,
        "energy": 75.259651,
        "activity_lines": [
          0.036208,
          0.039689,
          0.042026,
          0.045495
        ]
      },
      {
        "date": "2026-06-19",
        "close": 0.037,
        "volume": 16520600,
        "typical_volume": 14854070.75,
        "trend": 0.050352,
        "fair_value": 0.061159,
        "relative_strength": -24.043556,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.098131,
        "energy": 67.792561,
        "activity_lines": [
          0.03597,
          0.038715,
          0.041361,
          0.044575
        ]
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 11985600,
        "typical_volume": 14945995.75,
        "trend": 0.048819,
        "fair_value": 0.060908,
        "relative_strength": -38.207949,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.843026,
        "energy": 73.79334,
        "activity_lines": [
          0.034,
          0.036687,
          0.040106,
          0.043262
        ]
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 3057000,
        "typical_volume": 14542385.75,
        "trend": 0.047585,
        "fair_value": 0.060644,
        "relative_strength": -42.6831,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.541229,
        "energy": 76.190206,
        "activity_lines": [
          0.031733,
          0.034641,
          0.038761,
          0.041919
        ]
      },
      {
        "date": "2026-07-10",
        "close": 0.026,
        "volume": 17708500,
        "typical_volume": 15032970.75,
        "trend": 0.046152,
        "fair_value": 0.06037,
        "relative_strength": -48.718909,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -78.669085,
        "energy": 79.97327,
        "activity_lines": [
          0.0294,
          0.032558,
          0.037339,
          0.040526
        ]
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 9039800,
        "typical_volume": 14109000.75,
        "trend": 0.044819,
        "fair_value": 0.060107,
        "relative_strength": -46.885522,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.611707,
        "energy": 81.355349,
        "activity_lines": [
          0.028,
          0.030966,
          0.036108,
          0.039291
        ]
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "volume": 3902000,
        "typical_volume": 13780860.75,
        "trend": 0.043719,
        "fair_value": 0.059864,
        "relative_strength": -43.64951,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.854757,
        "energy": 77.133684,
        "activity_lines": [
          0.0278,
          0.030119,
          0.035139,
          0.03827
        ]
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "volume": 3441500,
        "typical_volume": 10354985.75,
        "trend": 0.042219,
        "fair_value": 0.059617,
        "relative_strength": -45.780875,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.985568,
        "energy": 66.949998,
        "activity_lines": [
          0.0278,
          0.0294,
          0.034107,
          0.037256
        ]
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "volume": 4393600,
        "typical_volume": 9478320.75,
        "trend": 0.040952,
        "fair_value": 0.059381,
        "relative_strength": -44.329322,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.12269,
        "energy": 53.191666,
        "activity_lines": [
          0.028267,
          0.029,
          0.033267,
          0.036403
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}