{ "ticker": { "uuid": "db3214be-dd2d-42f7-9263-13faf5a14f23", "symbol": "6527", "name": "Crystalvue Medical Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 94.125, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 44.104, "architecture_energy": 59.314, "architecture_maturity": 8.956, "architecture_confidence": 50.987, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.03, "rotation_up": 64.75, "upward_expansion": 57.6, "deceleration": 26.87, "rotation_down": 22.35, "downward_expansion": 25.26 }, "activity_lines": [ 72.24, 70.819574, 69.575828, 69.442325 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 74.199997, "trend_reference": 69.871871, "distance_from_trend": 0.061944, "trend_direction": "Weakening", "fair_value": 77.669719, "distance_from_fair_value": -0.044673, "fair_value_direction": "Improving", "relative_strength": -29.807133, "relative_strength_direction": "Improving", "price_momentum": 0.020948, "excess_performance": -0.420424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061944, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026923, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.044673, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.084058, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.298071, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114728, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.020948, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.412629, "read": "Demand-led" } ], "volume": { "latest": 167262, "relative_activity": 1.019801, "balance": 1.412629, "dry_up": 0.826773, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.03839, "annualized_volatility": 0.25066, "from_high_reference": -0.147711, "from_low_reference": 0.167237 }, "levels": { "trend_reference": 69.871871, "fair_value_reference": 77.669719, "structural_low": 63.568898, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.016492, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01174, "regime_survival": 0.333333, "best_return": 0.163174, "worst_return": -0.051095, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.087926, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.09702, "regime_survival": 0.0, "best_return": 0.354014, "worst_return": 0.00514, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.01214, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.022709, "regime_survival": 0.0, "best_return": 0.470803, "worst_return": -0.098279, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.008804, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02985, "regime_survival": 0.333333, "best_return": 0.680974, "worst_return": -0.143177, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": 0.016746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.038732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.012294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.003413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.021201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-13", "tenure": "Established", "return": 0.051069, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.01812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.013746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.051163, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.047158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-06-26", "tenure": "Extended", "return": -0.091824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.035616, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.028796, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 82.31823, "volume": 1654000, "typical_volume": 2599462.5, "trend": 66.964489, "fair_value": 45.771112, "relative_strength": 33.426654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.316778, "energy": 82.19998, "activity_lines": [ 87.494721, 82.721807, 77.11581, 73.174521 ] }, { "date": "2023-08-18", "close": 79.306587, "volume": 1264000, "typical_volume": 2608272.5, "trend": 68.109152, "fair_value": 46.047152, "relative_strength": 29.157171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.624837, "energy": 51.154748, "activity_lines": [ 84.70819, 82.842661, 77.708012, 73.970785 ] }, { "date": "2023-08-25", "close": 79.762894, "volume": 688000, "typical_volume": 2621305.0, "trend": 69.158522, "fair_value": 46.311423, "relative_strength": 28.180309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.230537, "energy": 30.375086, "activity_lines": [ 81.977518, 82.850225, 78.265962, 74.722639 ] }, { "date": "2023-09-01", "close": 82.500763, "volume": 697000, "typical_volume": 2574622.5, "trend": 70.29632, "fair_value": 46.581335, "relative_strength": 30.180019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.337255, "energy": 22.976699, "activity_lines": [ 81.302183, 83.185032, 79.001135, 75.583429 ] }, { "date": "2023-09-08", "close": 80.858032, "volume": 354000, "typical_volume": 2408310.0, "trend": 71.421862, "fair_value": 46.841731, "relative_strength": 27.147266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.161643, "energy": 21.052592, "activity_lines": [ 80.967553, 82.985377, 79.495841, 76.26483 ] }, { "date": "2023-09-15", "close": 80.584259, "volume": 335000, "typical_volume": 2380120.0, "trend": 72.521278, "fair_value": 47.101386, "relative_strength": 23.419714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.763065, "energy": 19.865946, "activity_lines": [ 80.845872, 82.548574, 79.888281, 76.855952 ] }, { "date": "2023-09-22", "close": 77.390091, "volume": 443000, "typical_volume": 2132157.5, "trend": 73.208211, "fair_value": 47.340058, "relative_strength": 21.927056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.772293, "energy": 16.27685, "activity_lines": [ 79.775067, 81.322347, 79.902838, 77.170069 ] }, { "date": "2023-09-29", "close": 80.310471, "volume": 255000, "typical_volume": 1869912.5, "trend": 73.731812, "fair_value": 47.579715, "relative_strength": 25.466434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.64853, "energy": 14.619195, "activity_lines": [ 79.805488, 80.635694, 80.227732, 77.62828 ] }, { "date": "2023-10-06", "close": 81.496872, "volume": 716000, "typical_volume": 1806120.0, "trend": 74.345963, "fair_value": 47.838125, "relative_strength": 24.845389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.210028, "energy": 11.614094, "activity_lines": [ 80.194871, 80.466444, 80.607007, 78.129251 ] }, { "date": "2023-10-13", "close": 78.485229, "volume": 252000, "typical_volume": 1694662.5, "trend": 74.950395, "fair_value": 48.079763, "relative_strength": 17.303495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.398247, "energy": 11.025551, "activity_lines": [ 79.647299, 80.010134, 80.621034, 78.396301 ] }, { "date": "2023-10-20", "close": 79.39785, "volume": 279000, "typical_volume": 1658842.5, "trend": 75.395408, "fair_value": 48.327759, "relative_strength": 19.953452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.821767, "energy": 11.080255, "activity_lines": [ 79.562121, 79.845863, 80.676916, 78.683233 ] }, { "date": "2023-10-27", "close": 80.492989, "volume": 339000, "typical_volume": 1628175.0, "trend": 75.978929, "fair_value": 48.586828, "relative_strength": 22.607001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.52864, "energy": 12.901069, "activity_lines": [ 79.921083, 79.933806, 80.788096, 79.012109 ] }, { "date": "2023-11-03", "close": 78.850288, "volume": 266000, "typical_volume": 1594960.0, "trend": 76.533194, "fair_value": 48.842968, "relative_strength": 16.249044, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.99314, "energy": 11.768913, "activity_lines": [ 79.525618, 79.701504, 80.685779, 79.197358 ] }, { "date": "2023-11-10", "close": 79.762894, "volume": 359000, "typical_volume": 1593432.5, "trend": 77.030043, "fair_value": 49.105718, "relative_strength": 15.312362, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.417908, "energy": 11.373947, "activity_lines": [ 79.531701, 79.651724, 80.630054, 79.405726 ] }, { "date": "2023-11-17", "close": 78.211441, "volume": 259000, "typical_volume": 1540495.0, "trend": 77.475177, "fair_value": 49.35675, "relative_strength": 8.91592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.89789, "energy": 5.82539, "activity_lines": [ 79.136232, 79.369641, 80.377856, 79.481945 ] }, { "date": "2023-11-24", "close": 79.671631, "volume": 330000, "typical_volume": 1517410.0, "trend": 77.960484, "fair_value": 49.614354, "relative_strength": 9.812768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.935943, "energy": 8.957188, "activity_lines": [ 79.245744, 79.401167, 80.228254, 79.623652 ] }, { "date": "2023-12-01", "close": 79.945427, "volume": 329000, "typical_volume": 1431485.0, "trend": 77.820226, "fair_value": 49.876248, "relative_strength": 8.589502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.29943, "energy": 7.056406, "activity_lines": [ 79.428271, 79.499067, 80.054422, 79.751713 ] }, { "date": "2023-12-08", "close": 78.302704, "volume": 322000, "typical_volume": 784877.5, "trend": 78.163565, "fair_value": 50.126091, "relative_strength": 6.018181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.129094, "energy": 7.46815, "activity_lines": [ 79.099726, 79.25183, 79.714224, 79.782841 ] }, { "date": "2023-12-15", "close": 80.949295, "volume": 485000, "typical_volume": 573600.0, "trend": 78.694294, "fair_value": 50.390618, "relative_strength": 7.183125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.343111, "energy": 10.648565, "activity_lines": [ 79.689885, 79.522296, 79.714658, 79.962565 ] }, { "date": "2023-12-22", "close": 78.485229, "volume": 281000, "typical_volume": 495350.0, "trend": 79.009715, "fair_value": 50.640365, "relative_strength": 3.774614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.093232, "energy": 4.475432, "activity_lines": [ 79.379595, 79.354706, 79.551256, 79.949077 ] }, { "date": "2023-12-29", "close": 79.124062, "volume": 188000, "typical_volume": 422050.0, "trend": 79.343597, "fair_value": 50.894459, "relative_strength": 2.041638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.27164, "energy": 10.633857, "activity_lines": [ 79.263996, 79.303267, 79.481723, 79.956454 ] }, { "date": "2024-01-05", "close": 79.215332, "volume": 123000, "typical_volume": 365000.0, "trend": 79.700357, "fair_value": 51.150406, "relative_strength": 3.91521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.504668, "energy": 9.213469, "activity_lines": [ 79.215326, 79.273401, 79.436092, 79.948179 ] }, { "date": "2024-01-12", "close": 78.941536, "volume": 186000, "typical_volume": 339900.0, "trend": 79.985653, "fair_value": 51.40333, "relative_strength": 2.94703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.315652, "energy": 28.260168, "activity_lines": [ 79.124063, 79.216984, 79.364821, 79.899223 ] }, { "date": "2024-01-19", "close": 79.215332, "volume": 147167, "typical_volume": 312408.35, "trend": 80.308411, "fair_value": 51.659277, "relative_strength": 1.672469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.725424, "energy": 23.99202, "activity_lines": [ 79.081477, 79.208689, 79.323536, 79.849525 ] }, { "date": "2024-01-26", "close": 78.667755, "volume": 150000, "typical_volume": 302208.35, "trend": 80.578915, "fair_value": 51.91678, "relative_strength": -1.279904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.914668, "energy": 26.153196, "activity_lines": [ 78.971962, 79.11079, 79.245746, 79.743676 ] }, { "date": "2024-02-02", "close": 78.576492, "volume": 116000, "typical_volume": 291258.35, "trend": 80.894545, "fair_value": 52.171419, "relative_strength": -2.279651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.940384, "energy": 28.996283, "activity_lines": [ 78.819859, 78.988001, 79.169695, 79.614487 ] }, { "date": "2024-02-09", "close": 79.124062, "volume": 51000, "typical_volume": 271658.35, "trend": 80.936583, "fair_value": 52.429314, "relative_strength": -2.364989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.191403, "energy": 22.724382, "activity_lines": [ 78.886783, 78.984682, 79.155353, 79.500263 ] }, { "date": "2024-02-16", "close": 79.032799, "volume": 114000, "typical_volume": 264608.35, "trend": 80.340889, "fair_value": 52.68865, "relative_strength": -5.631802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.439843, "energy": 21.3424, "activity_lines": [ 78.929371, 78.979704, 79.124063, 79.377438 ] }, { "date": "2024-02-23", "close": 78.576492, "volume": 227000, "typical_volume": 240158.35, "trend": 79.765939, "fair_value": 52.945822, "relative_strength": -7.773056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.916869, "energy": 23.006442, "activity_lines": [ 78.813772, 78.878486, 79.0554, 79.263606 ] }, { "date": "2024-03-01", "close": 79.215332, "volume": 304000, "typical_volume": 242758.35, "trend": 79.559079, "fair_value": 53.205569, "relative_strength": -7.270283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.650948, "energy": 14.740921, "activity_lines": [ 78.953709, 78.936563, 79.061484, 79.228083 ] }, { "date": "2024-03-08", "close": 78.211441, "volume": 425000, "typical_volume": 250058.35, "trend": 79.422186, "fair_value": 53.45052, "relative_strength": -12.335059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.780126, "energy": 23.208374, "activity_lines": [ 78.722511, 78.79884, 78.968484, 79.141139 ] }, { "date": "2024-03-15", "close": 78.028923, "volume": 301000, "typical_volume": 248158.35, "trend": 79.379597, "fair_value": 53.697848, "relative_strength": -12.104804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.81749, "energy": 32.659853, "activity_lines": [ 78.454811, 78.644524, 78.86375, 79.051251 ] }, { "date": "2024-03-22", "close": 76.386208, "volume": 288000, "typical_volume": 249258.35, "trend": 79.267041, "fair_value": 53.935912, "relative_strength": -16.14374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.444939, "energy": 57.467708, "activity_lines": [ 77.712547, 78.213105, 78.614301, 78.858129 ] }, { "date": "2024-03-29", "close": 76.294945, "volume": 92000, "typical_volume": 235908.35, "trend": 79.06018, "fair_value": 54.172885, "relative_strength": -16.441442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.056978, "energy": 70.604316, "activity_lines": [ 77.116303, 77.811552, 78.367894, 78.666381 ] }, { "date": "2024-04-05", "close": 76.20369, "volume": 76000, "typical_volume": 226758.35, "trend": 78.905036, "fair_value": 54.39027, "relative_strength": -16.653583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.066499, "energy": 74.085076, "activity_lines": [ 76.641743, 77.446506, 78.12931, 78.482091 ] }, { "date": "2024-04-12", "close": 73.830879, "volume": 421000, "typical_volume": 231308.35, "trend": 78.679923, "fair_value": 54.586871, "relative_strength": -20.628912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.6468, "energy": 85.818505, "activity_lines": [ 75.577022, 76.69484, 77.674305, 78.154726 ] }, { "date": "2024-04-19", "close": 70.362923, "volume": 292000, "typical_volume": 229458.35, "trend": 78.445684, "fair_value": 54.718677, "relative_strength": -19.480983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.403218, "energy": 95.563132, "activity_lines": [ 73.648353, 75.398921, 76.916831, 77.618145 ] }, { "date": "2024-04-26", "close": 71.001762, "volume": 124000, "typical_volume": 219558.35, "trend": 78.135394, "fair_value": 54.859644, "relative_strength": -20.925063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.302244, "energy": 94.196709, "activity_lines": [ 72.443698, 74.378449, 76.26583, 77.137892 ] }, { "date": "2024-05-03", "close": 72.461952, "volume": 65000, "typical_volume": 198558.35, "trend": 77.83423, "fair_value": 55.012506, "relative_strength": -19.499915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.987118, "energy": 87.761972, "activity_lines": [ 72.084735, 73.769484, 75.788661, 76.771864 ] }, { "date": "2024-05-10", "close": 73.46582, "volume": 107000, "typical_volume": 189858.35, "trend": 77.666916, "fair_value": 55.184471, "relative_strength": -19.583409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.99888, "energy": 82.261081, "activity_lines": [ 72.315928, 73.454213, 75.447515, 76.490031 ] }, { "date": "2024-05-17", "close": 74.834755, "volume": 97000, "typical_volume": 185308.35, "trend": 77.514813, "fair_value": 55.395108, "relative_strength": -20.028524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.151198, "energy": 52.643532, "activity_lines": [ 73.185957, 73.492377, 75.260645, 76.307311 ] }, { "date": "2024-05-24", "close": 74.743492, "volume": 84000, "typical_volume": 183358.35, "trend": 77.323163, "fair_value": 55.624162, "relative_strength": -21.01557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.089047, "energy": 32.524707, "activity_lines": [ 73.95864, 73.575342, 75.085509, 76.128516 ] }, { "date": "2024-05-31", "close": 75.017281, "volume": 158000, "typical_volume": 181958.35, "trend": 77.195396, "fair_value": 55.853198, "relative_strength": -19.051357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.240424, "energy": 24.741837, "activity_lines": [ 74.530549, 73.767822, 74.957743, 75.979749 ] }, { "date": "2024-06-07", "close": 77.572617, "volume": 302000, "typical_volume": 189700.0, "trend": 77.122387, "fair_value": 56.099881, "relative_strength": -18.732412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.03618, "energy": 20.046843, "activity_lines": [ 75.686534, 74.449798, 75.092028, 76.004086 ] }, { "date": "2024-06-14", "close": 77.755135, "volume": 152000, "typical_volume": 189800.0, "trend": 77.107177, "fair_value": 56.346974, "relative_strength": -20.665532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.774026, "energy": 21.04231, "activity_lines": [ 76.562648, 75.141728, 75.251519, 76.044909 ] }, { "date": "2024-06-21", "close": 80.766769, "volume": 332000, "typical_volume": 200600.0, "trend": 77.143681, "fair_value": 56.613119, "relative_strength": -20.045141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.016872, "energy": 43.30161, "activity_lines": [ 78.156686, 76.35302, 75.702178, 76.281011 ] }, { "date": "2024-06-28", "close": 80.310471, "volume": 179000, "typical_volume": 207000.0, "trend": 77.155849, "fair_value": 56.876339, "relative_strength": -19.48973, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.331761, "energy": 48.631815, "activity_lines": [ 79.203157, 77.355242, 76.09895, 76.48532 ] }, { "date": "2024-07-05", "close": 80.219208, "volume": 458000, "typical_volume": 224200.0, "trend": 77.219733, "fair_value": 57.136693, "relative_strength": -21.111437, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.873341, "energy": 54.710584, "activity_lines": [ 79.848075, 78.160006, 76.481381, 76.682956 ] }, { "date": "2024-07-12", "close": 81.017494, "volume": 304000, "typical_volume": 228050.0, "trend": 77.222006, "fair_value": 57.403432, "relative_strength": -21.134139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.419501, "energy": 62.745155, "activity_lines": [ 80.412293, 78.942323, 76.93419, 76.927973 ] }, { "date": "2024-07-19", "close": 82.512634, "volume": 361000, "typical_volume": 230900.0, "trend": 77.356253, "fair_value": 57.679248, "relative_strength": -15.20872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.888137, "energy": 60.993573, "activity_lines": [ 81.245232, 79.840929, 77.517769, 77.269304 ] }, { "date": "2024-07-26", "close": 81.297836, "volume": 117000, "typical_volume": 215500.0, "trend": 77.428712, "fair_value": 57.950571, "relative_strength": -12.889621, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.487134, "energy": 46.530324, "activity_lines": [ 81.356072, 80.354174, 77.969951, 77.5236 ] }, { "date": "2024-08-02", "close": 82.138847, "volume": 230000, "typical_volume": 211950.0, "trend": 77.526163, "fair_value": 58.226018, "relative_strength": -9.505514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.033504, "energy": 46.654958, "activity_lines": [ 81.711845, 80.90282, 78.487533, 77.827479 ] }, { "date": "2024-08-09", "close": 80.830605, "volume": 419000, "typical_volume": 218500.0, "trend": 77.589132, "fair_value": 58.492572, "relative_strength": -9.751629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.227081, "energy": 39.434268, "activity_lines": [ 81.509646, 81.079143, 78.860949, 78.040669 ] }, { "date": "2024-08-16", "close": 82.512634, "volume": 171000, "typical_volume": 222450.0, "trend": 77.699042, "fair_value": 58.769909, "relative_strength": -11.031075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.847202, "energy": 37.783, "activity_lines": [ 81.827362, 81.455593, 79.373394, 78.358314 ] }, { "date": "2024-08-23", "close": 82.979866, "volume": 133000, "typical_volume": 225300.0, "trend": 77.842779, "fair_value": 59.050493, "relative_strength": -9.294792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.319187, "energy": 38.301589, "activity_lines": [ 82.201147, 81.827175, 79.90073, 78.699013 ] }, { "date": "2024-08-30", "close": 83.63398, "volume": 120000, "typical_volume": 210250.0, "trend": 78.011362, "fair_value": 59.342112, "relative_strength": -8.519904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.748895, "energy": 40.270542, "activity_lines": [ 82.761822, 82.222692, 80.458095, 79.072639 ] }, { "date": "2024-09-06", "close": 82.512634, "volume": 112000, "typical_volume": 201250.0, "trend": 78.124314, "fair_value": 59.619955, "relative_strength": -5.785562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.414728, "energy": 39.883611, "activity_lines": [ 82.792971, 82.362197, 80.861983, 79.363043 ] }, { "date": "2024-09-13", "close": 82.419182, "volume": 94000, "typical_volume": 199750.0, "trend": 78.237194, "fair_value": 59.895404, "relative_strength": -6.868263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.483156, "energy": 35.608774, "activity_lines": [ 82.76805, 82.444671, 81.199116, 79.640132 ] }, { "date": "2024-09-20", "close": 85.409447, "volume": 200000, "typical_volume": 206500.0, "trend": 78.464959, "fair_value": 60.189238, "relative_strength": -4.834179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.008446, "energy": 45.980218, "activity_lines": [ 83.633979, 83.03083, 81.766667, 80.102858 ] }, { "date": "2024-09-27", "close": 87.371811, "volume": 258000, "typical_volume": 214050.0, "trend": 78.736841, "fair_value": 60.497738, "relative_strength": -4.988926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.055991, "energy": 57.854602, "activity_lines": [ 84.960909, 83.893929, 82.459455, 80.677493 ] }, { "date": "2024-10-04", "close": 85.502892, "volume": 99000, "typical_volume": 214150.0, "trend": 78.97989, "fair_value": 60.796864, "relative_strength": -4.351233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.264917, "energy": 56.862585, "activity_lines": [ 85.37207, 84.328876, 82.908032, 81.114013 ] }, { "date": "2024-10-11", "close": 82.886406, "volume": 129000, "typical_volume": 216400.0, "trend": 79.141806, "fair_value": 61.080261, "relative_strength": -9.242656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.023476, "energy": 46.621797, "activity_lines": [ 84.786474, 84.211643, 83.056619, 81.366046 ] }, { "date": "2024-10-18", "close": 82.699516, "volume": 138000, "typical_volume": 215400.0, "trend": 79.352249, "fair_value": 61.35881, "relative_strength": -11.144522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.660507, "energy": 32.739701, "activity_lines": [ 84.113663, 84.046837, 83.148632, 81.595576 ] }, { "date": "2024-10-25", "close": 81.858513, "volume": 122000, "typical_volume": 206400.0, "trend": 79.537702, "fair_value": 61.631968, "relative_strength": -10.883881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.969928, "energy": 18.602871, "activity_lines": [ 83.141829, 83.695142, 83.123966, 81.75727 ] }, { "date": "2024-11-01", "close": 81.297839, "volume": 42000, "typical_volume": 200900.0, "trend": 79.707507, "fair_value": 61.90466, "relative_strength": -8.747281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.808723, "energy": 19.396085, "activity_lines": [ 82.219833, 83.253399, 83.025494, 81.870827 ] }, { "date": "2024-11-08", "close": 84.474998, "volume": 119000, "typical_volume": 190250.0, "trend": 80.062311, "fair_value": 62.197719, "relative_strength": -7.754227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.101896, "energy": 21.56952, "activity_lines": [ 82.761822, 83.419904, 83.212739, 82.178407 ] }, { "date": "2024-11-15", "close": 83.353638, "volume": 103000, "typical_volume": 186450.0, "trend": 80.495334, "fair_value": 62.483068, "relative_strength": -5.320469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.102827, "energy": 15.2203, "activity_lines": [ 82.998549, 83.367234, 83.275529, 82.390751 ] }, { "date": "2024-11-22", "close": 83.914322, "volume": 64160, "typical_volume": 166758.0, "trend": 80.925753, "fair_value": 62.772793, "relative_strength": -4.909498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.619001, "energy": 18.122522, "activity_lines": [ 83.391023, 83.401215, 83.377227, 82.611331 ] }, { "date": "2024-11-29", "close": 82.512634, "volume": 84000, "typical_volume": 155758.0, "trend": 81.260776, "fair_value": 63.050405, "relative_strength": -3.378752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.006119, "energy": 17.546497, "activity_lines": [ 83.23528, 83.15316, 83.327834, 82.71371 ] }, { "date": "2024-12-06", "close": 82.232297, "volume": 55000, "typical_volume": 140458.0, "trend": 81.552992, "fair_value": 63.327002, "relative_strength": -7.124943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.644741, "energy": 9.590836, "activity_lines": [ 82.942484, 82.906804, 83.244623, 82.776389 ] }, { "date": "2024-12-13", "close": 81.204391, "volume": 57000, "typical_volume": 137458.0, "trend": 81.765313, "fair_value": 63.598835, "relative_strength": -7.104875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.061796, "energy": 7.478538, "activity_lines": [ 82.244755, 82.567001, 83.064851, 82.753899 ] }, { "date": "2024-12-20", "close": 78.494465, "volume": 66000, "typical_volume": 129258.0, "trend": 81.890345, "fair_value": 63.853296, "relative_strength": -7.714759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.684735, "energy": 45.653456, "activity_lines": [ 80.861758, 81.812639, 82.627436, 82.542876 ] }, { "date": "2024-12-27", "close": 79.33548, "volume": 46000, "typical_volume": 110608.0, "trend": 82.034285, "fair_value": 64.112366, "relative_strength": -9.329925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.060341, "energy": 56.327957, "activity_lines": [ 80.083044, 81.291043, 82.287472, 82.378046 ] }, { "date": "2025-01-03", "close": 79.05513, "volume": 10000, "typical_volume": 102558.0, "trend": 82.083702, "fair_value": 64.3699, "relative_strength": -7.69582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.890044, "energy": 63.119126, "activity_lines": [ 79.516136, 80.779638, 81.927928, 82.185843 ] }, { "date": "2025-01-10", "close": 81.017494, "volume": 75000, "typical_volume": 99658.0, "trend": 82.192448, "fair_value": 64.639231, "relative_strength": -5.349772, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.406906, "energy": 65.796224, "activity_lines": [ 79.83385, 80.675997, 81.771739, 82.117055 ] }, { "date": "2025-01-17", "close": 78.681351, "volume": 72000, "typical_volume": 97258.0, "trend": 82.122934, "fair_value": 64.893587, "relative_strength": -8.106338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955221, "energy": 65.365917, "activity_lines": [ 79.453836, 80.1527, 81.402406, 81.890533 ] }, { "date": "2025-01-24", "close": 78.86824, "volume": 41000, "typical_volume": 93708.0, "trend": 82.074859, "fair_value": 65.153572, "relative_strength": -8.882668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.340962, "energy": 58.242114, "activity_lines": [ 79.304322, 79.768721, 81.074455, 81.680552 ] }, { "date": "2025-02-07", "close": 77.746887, "volume": 44301, "typical_volume": 91223.05, "trend": 81.992449, "fair_value": 65.408716, "relative_strength": -9.506189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.561391, "energy": 55.769367, "activity_lines": [ 78.756104, 79.262413, 80.657063, 81.401328 ] }, { "date": "2025-02-14", "close": 79.709259, "volume": 74060, "typical_volume": 84926.05, "trend": 81.948841, "fair_value": 65.677221, "relative_strength": -5.455165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.165255, "energy": 46.830566, "activity_lines": [ 78.967917, 79.225036, 80.448813, 81.254026 ] }, { "date": "2025-02-21", "close": 82.419182, "volume": 352785, "typical_volume": 89665.3, "trend": 81.945726, "fair_value": 65.95658, "relative_strength": -4.228917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.509173, "energy": 20.329741, "activity_lines": [ 80.039429, 79.731342, 80.525794, 81.28437 ] }, { "date": "2025-02-28", "close": 80.924049, "volume": 78350, "typical_volume": 88632.8, "trend": 81.933266, "fair_value": 66.234697, "relative_strength": -2.869942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.855839, "energy": 18.040898, "activity_lines": [ 80.519118, 79.962407, 80.483966, 81.218456 ] }, { "date": "2025-03-07", "close": 80.363373, "volume": 121054, "typical_volume": 88235.5, "trend": 81.874084, "fair_value": 66.505049, "relative_strength": -1.176477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.898407, "energy": 21.258645, "activity_lines": [ 80.662401, 80.096629, 80.410544, 81.117172 ] }, { "date": "2025-03-14", "close": 78.774803, "volume": 64351, "typical_volume": 84553.05, "trend": 81.805557, "fair_value": 66.765479, "relative_strength": -0.253335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.338073, "energy": 22.421289, "activity_lines": [ 80.176485, 79.90804, 80.197844, 80.917219 ] }, { "date": "2025-03-21", "close": 78.774803, "volume": 25002, "typical_volume": 79703.15, "trend": 81.680963, "fair_value": 67.028515, "relative_strength": -1.115144, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.930593, "energy": 27.288299, "activity_lines": [ 79.622042, 79.729644, 80.003833, 80.721686 ] }, { "date": "2025-03-28", "close": 78.401016, "volume": 22621, "typical_volume": 78734.2, "trend": 81.528334, "fair_value": 67.28316, "relative_strength": 1.257131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.330154, "energy": 39.259447, "activity_lines": [ 79.0053, 79.488385, 79.788908, 80.510077 ] }, { "date": "2025-04-04", "close": 77.840347, "volume": 42000, "typical_volume": 74884.2, "trend": 81.335213, "fair_value": 67.533428, "relative_strength": 2.028402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.462032, "energy": 55.448432, "activity_lines": [ 78.469546, 79.192757, 79.53438, 80.272142 ] }, { "date": "2025-04-11", "close": 72.887718, "volume": 178333, "typical_volume": 78650.85, "trend": 81.014383, "fair_value": 67.752209, "relative_strength": 4.201312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.629416, "energy": 70.807961, "activity_lines": [ 76.488496, 78.011943, 78.839766, 79.727142 ] }, { "date": "2025-04-18", "close": 75.504204, "volume": 71165, "typical_volume": 79001.1, "trend": 80.783884, "fair_value": 67.989066, "relative_strength": 8.492494, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018338, "energy": 66.707025, "activity_lines": [ 75.877985, 77.415591, 78.44418, 79.371647 ] }, { "date": "2025-04-25", "close": 75.317307, "volume": 15100, "typical_volume": 75556.1, "trend": 80.447479, "fair_value": 68.227593, "relative_strength": 5.516905, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.642514, "energy": 64.624033, "activity_lines": [ 75.423214, 76.826033, 78.070842, 79.018965 ] }, { "date": "2025-05-02", "close": 73.822166, "volume": 24000, "typical_volume": 74006.1, "trend": 79.995824, "fair_value": 68.457318, "relative_strength": -1.141449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.945991, "energy": 65.889644, "activity_lines": [ 74.700564, 76.044485, 77.589373, 78.591525 ] }, { "date": "2025-05-09", "close": 75.691086, "volume": 52016, "typical_volume": 73756.9, "trend": 79.668764, "fair_value": 68.702933, "relative_strength": 0.714371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.210985, "energy": 42.592815, "activity_lines": [ 74.906143, 75.75905, 77.325945, 78.3138 ] }, { "date": "2025-05-16", "close": 76.812439, "volume": 48014, "typical_volume": 72857.6, "trend": 79.466298, "fair_value": 68.954694, "relative_strength": -2.122416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.735327, "energy": 35.055162, "activity_lines": [ 75.62879, 75.772642, 77.195566, 78.129521 ] }, { "date": "2025-05-23", "close": 78.027237, "volume": 246568, "typical_volume": 82886.0, "trend": 79.310556, "fair_value": 69.21346, "relative_strength": 0.25988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.717381, "energy": 23.071922, "activity_lines": [ 76.494723, 76.071669, 77.188891, 78.036678 ] }, { "date": "2025-05-30", "close": 78.307571, "volume": 90201, "typical_volume": 86896.05, "trend": 79.192191, "fair_value": 69.474022, "relative_strength": 1.947041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.597328, "energy": 18.551922, "activity_lines": [ 77.285897, 76.435258, 77.215145, 77.97197 ] }, { "date": "2025-06-06", "close": 79.05513, "volume": 45200, "typical_volume": 85406.05, "trend": 79.117434, "fair_value": 69.738334, "relative_strength": 1.37346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.966059, "energy": 17.633928, "activity_lines": [ 78.126907, 76.943261, 77.316155, 77.963127 ] }, { "date": "2025-06-13", "close": 82.699516, "volume": 626250, "typical_volume": 113118.55, "trend": 79.058251, "fair_value": 70.024704, "relative_strength": 3.956095, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.664533, "energy": 30.270291, "activity_lines": [ 79.833848, 78.101988, 77.773594, 78.194229 ] }, { "date": "2025-06-20", "close": 82.512634, "volume": 83326, "typical_volume": 115234.85, "trend": 79.030218, "fair_value": 70.298145, "relative_strength": 3.689996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.264927, "energy": 39.300437, "activity_lines": [ 81.011267, 79.138387, 78.1941, 78.417093 ] }, { "date": "2025-06-27", "close": 81.578171, "volume": 112476, "typical_volume": 118643.6, "trend": 78.952346, "fair_value": 70.577588, "relative_strength": 0.015409, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.989464, "energy": 44.46863, "activity_lines": [ 81.497185, 79.829886, 78.508256, 78.581477 ] }, { "date": "2025-07-04", "close": 81.017494, "volume": 170340, "typical_volume": 123457.6, "trend": 78.902508, "fair_value": 70.856825, "relative_strength": -0.584733, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.299388, "energy": 47.855384, "activity_lines": [ 81.559481, 80.309007, 78.75077, 78.714712 ] }, { "date": "2025-07-11", "close": 81.297836, "volume": 54447, "typical_volume": 108540.7, "trend": 78.871359, "fair_value": 71.143389, "relative_strength": -1.221459, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.119414, "energy": 43.25955, "activity_lines": [ 81.534564, 80.73546, 79.013753, 78.869249 ] }, { "date": "2025-07-18", "close": 81.017494, "volume": 73187, "typical_volume": 108282.55, "trend": 78.865129, "fair_value": 71.422979, "relative_strength": -4.262447, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.383722, "energy": 35.492895, "activity_lines": [ 81.266685, 80.975021, 79.255377, 79.00771 ] }, { "date": "2025-07-25", "close": 83.703835, "volume": 199670, "typical_volume": 112213.35, "trend": 79.038775, "fair_value": 71.676199, "relative_strength": -0.995246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.421768, "energy": 45.747931, "activity_lines": [ 82.006388, 81.606163, 79.752397, 79.319884 ] }, { "date": "2025-08-01", "close": 81.882107, "volume": 38431, "typical_volume": 110917.35, "trend": 79.123663, "fair_value": 71.899214, "relative_strength": -3.346132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.582439, "energy": 39.728462, "activity_lines": [ 82.059435, 81.780784, 80.060013, 79.503325 ] }, { "date": "2025-08-08", "close": 83.320313, "volume": 79250, "typical_volume": 113629.75, "trend": 79.265835, "fair_value": 72.067695, "relative_strength": -3.883948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.24328, "energy": 46.337316, "activity_lines": [ 82.571621, 82.146808, 80.489804, 79.774077 ] }, { "date": "2025-08-15", "close": 83.51207, "volume": 143250, "typical_volume": 119661.2, "trend": 79.348988, "fair_value": 72.267921, "relative_strength": -4.733616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.595655, "energy": 53.859017, "activity_lines": [ 82.994206, 82.456557, 80.916213, 80.048027 ] }, { "date": "2025-08-22", "close": 83.320313, "volume": 110208, "typical_volume": 123071.6, "trend": 79.50362, "fair_value": 72.490892, "relative_strength": -2.575904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.279619, "energy": 45.431077, "activity_lines": [ 83.205256, 82.650405, 81.30002, 80.304242 ] }, { "date": "2025-08-29", "close": 82.840912, "volume": 165416, "typical_volume": 122425.75, "trend": 79.636042, "fair_value": 72.683545, "relative_strength": -4.843666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.269518, "energy": 40.508083, "activity_lines": [ 83.102984, 82.745803, 81.612076, 80.519551 ] }, { "date": "2025-09-05", "close": 84.950279, "volume": 100236, "typical_volume": 123879.3, "trend": 79.876155, "fair_value": 72.904977, "relative_strength": -3.313497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.461158, "energy": 42.472794, "activity_lines": [ 83.761362, 83.218753, 82.077627, 80.862405 ] }, { "date": "2025-09-12", "close": 82.93679, "volume": 121250, "typical_volume": 129186.8, "trend": 79.98374, "fair_value": 73.120041, "relative_strength": -8.946877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.613675, "energy": 37.5643, "activity_lines": [ 83.544033, 83.264303, 82.306436, 81.059865 ] }, { "date": "2025-09-19", "close": 82.93679, "volume": 184392, "typical_volume": 137206.4, "trend": 80.000993, "fair_value": 73.314399, "relative_strength": -9.049408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.43649, "energy": 33.530165, "activity_lines": [ 83.352272, 83.274956, 82.498962, 81.250384 ] }, { "date": "2025-09-26", "close": 82.553268, "volume": 59000, "typical_volume": 137555.6, "trend": 80.055301, "fair_value": 73.521555, "relative_strength": -9.169641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.845496, "energy": 26.473613, "activity_lines": [ 83.071023, 83.186079, 82.611558, 81.415047 ] }, { "date": "2025-10-03", "close": 82.457382, "volume": 21250, "typical_volume": 136217.4, "trend": 80.125101, "fair_value": 73.749893, "relative_strength": -12.925999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.086484, "energy": 17.699689, "activity_lines": [ 82.808947, 83.051846, 82.682346, 81.57002 ] }, { "date": "2025-10-10", "close": 82.553268, "volume": 34002, "typical_volume": 125589.1, "trend": 80.25105, "fair_value": 74.021346, "relative_strength": -14.173899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.510548, "energy": 16.903121, "activity_lines": [ 82.604403, 82.957708, 82.735385, 81.726676 ] }, { "date": "2025-10-17", "close": 80.443893, "volume": 77674, "typical_volume": 124962.75, "trend": 80.306686, "fair_value": 74.287996, "relative_strength": -16.059995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.127222, "energy": 9.293934, "activity_lines": [ 81.856534, 82.467846, 82.565979, 81.739118 ] }, { "date": "2025-10-24", "close": 79.77272, "volume": 38356, "typical_volume": 124620.55, "trend": 80.35241, "fair_value": 74.564784, "relative_strength": -17.172394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.351175, "energy": 19.517296, "activity_lines": [ 81.051134, 81.90825, 82.322479, 81.704668 ] }, { "date": "2025-10-31", "close": 78.238632, "volume": 96523, "typical_volume": 98134.2, "trend": 80.365686, "fair_value": 74.839911, "relative_strength": -20.461149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.712854, "energy": 50.374351, "activity_lines": [ 79.945309, 81.137717, 81.929458, 81.568296 ] }, { "date": "2025-11-07", "close": 79.29332, "volume": 62101, "typical_volume": 97072.95, "trend": 80.579206, "fair_value": 75.126975, "relative_strength": -17.372621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.024304, "energy": 50.349787, "activity_lines": [ 79.478689, 80.65134, 81.658125, 81.499111 ] }, { "date": "2025-11-14", "close": 78.430397, "volume": 70500, "typical_volume": 94974.15, "trend": 80.676746, "fair_value": 75.392706, "relative_strength": -17.182256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.528879, "energy": 61.827159, "activity_lines": [ 78.935366, 80.07257, 81.31994, 81.360478 ] }, { "date": "2025-11-21", "close": 76.608665, "volume": 49150, "typical_volume": 88914.65, "trend": 80.719791, "fair_value": 75.599354, "relative_strength": -15.801025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.58205, "energy": 67.822092, "activity_lines": [ 78.059657, 79.281119, 80.823245, 81.098021 ] }, { "date": "2025-11-28", "close": 75.553978, "volume": 65200, "typical_volume": 89452.3, "trend": 80.777518, "fair_value": 75.771451, "relative_strength": -20.127226, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.088718, "energy": 82.295271, "activity_lines": [ 77.088068, 78.412963, 80.247099, 80.764743 ] }, { "date": "2025-12-05", "close": 76.225143, "volume": 48000, "typical_volume": 88192.95, "trend": 80.79532, "fair_value": 75.94894, "relative_strength": -19.997043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.317307, "energy": 82.702292, "activity_lines": [ 76.621449, 77.801071, 79.762225, 80.471041 ] }, { "date": "2025-12-12", "close": 76.704544, "volume": 66112, "typical_volume": 81515.05, "trend": 80.791723, "fair_value": 76.142035, "relative_strength": -19.739693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204065, "energy": 79.574237, "activity_lines": [ 76.448864, 77.391399, 79.345829, 80.20712 ] }, { "date": "2025-12-19", "close": 74.403404, "volume": 41361, "typical_volume": 81661.55, "trend": 80.670929, "fair_value": 76.307846, "relative_strength": -20.357261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.567845, "energy": 85.74913, "activity_lines": [ 75.681816, 76.667935, 78.743606, 79.79497 ] }, { "date": "2025-12-26", "close": 73.252846, "volume": 52000, "typical_volume": 80299.05, "trend": 80.502438, "fair_value": 76.482084, "relative_strength": -23.547581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.327902, "energy": 87.663503, "activity_lines": [ 74.799716, 75.883458, 78.06742, 79.316384 ] }, { "date": "2026-01-02", "close": 72.294037, "volume": 37015, "typical_volume": 74987.3, "trend": 80.277068, "fair_value": 76.667613, "relative_strength": -26.189015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.268233, "energy": 87.76158, "activity_lines": [ 73.821734, 75.055398, 77.347859, 78.78681 ] }, { "date": "2026-01-09", "close": 75.362213, "volume": 101550, "typical_volume": 74554.4, "trend": 80.032492, "fair_value": 76.86736, "relative_strength": -25.026211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.483231, "energy": 56.255712, "activity_lines": [ 74.083807, 74.921165, 76.973924, 78.469723 ] }, { "date": "2026-01-16", "close": 74.786934, "volume": 57000, "typical_volume": 69133.6, "trend": 79.774968, "fair_value": 77.06233, "relative_strength": -27.774022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.09233, "energy": 52.783338, "activity_lines": [ 74.211649, 74.734634, 76.583096, 78.1313 ] }, { "date": "2026-01-23", "close": 74.019882, "volume": 58418, "typical_volume": 67042.7, "trend": 79.523025, "fair_value": 77.248568, "relative_strength": -29.304553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.022645, "energy": 47.998389, "activity_lines": [ 74.211647, 74.490573, 76.157568, 77.760004 ] }, { "date": "2026-01-30", "close": 71.910507, "volume": 64030, "typical_volume": 64181.7, "trend": 79.219459, "fair_value": 77.400034, "relative_strength": -31.089265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.33591, "energy": 52.063975, "activity_lines": [ 73.534089, 73.943181, 75.583197, 77.268874 ] }, { "date": "2026-02-06", "close": 72.677559, "volume": 47000, "typical_volume": 57312.1, "trend": 78.932116, "fair_value": 77.555872, "relative_strength": -29.310795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.222743, "energy": 51.772968, "activity_lines": [ 73.201703, 73.620673, 75.134384, 76.846816 ] }, { "date": "2026-02-13", "close": 70.951706, "volume": 65050, "typical_volume": 57614.6, "trend": 78.59659, "fair_value": 77.708821, "relative_strength": -34.211855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.025775, "energy": 63.423443, "activity_lines": [ 72.268466, 73.036673, 74.570058, 76.33195 ] }, { "date": "2026-02-27", "close": 72.294037, "volume": 97199, "typical_volume": 61412.05, "trend": 78.216264, "fair_value": 77.867104, "relative_strength": -35.840403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763694, "energy": 64.148481, "activity_lines": [ 72.076705, 72.792614, 74.188819, 75.925334 ] }, { "date": "2026-03-06", "close": 73.828125, "volume": 52217, "typical_volume": 62322.8, "trend": 77.947798, "fair_value": 77.976374, "relative_strength": -30.387214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.92032, "energy": 45.014747, "activity_lines": [ 72.562501, 72.907671, 74.00208, 75.642228 ] }, { "date": "2026-03-13", "close": 70.951706, "volume": 95400, "typical_volume": 63209.1, "trend": 77.535511, "fair_value": 78.017074, "relative_strength": -32.106629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617311, "energy": 47.863714, "activity_lines": [ 72.102274, 72.510202, 73.582944, 75.190868 ] }, { "date": "2026-03-20", "close": 69.80114, "volume": 117219, "typical_volume": 67152.25, "trend": 77.07848, "fair_value": 78.060207, "relative_strength": -32.872519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.232873, "energy": 50.043422, "activity_lines": [ 71.322445, 71.945378, 73.099432, 74.691876 ] }, { "date": "2026-03-27", "close": 69.513496, "volume": 55100, "typical_volume": 65081.1, "trend": 76.618252, "fair_value": 78.118933, "relative_strength": -31.664716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.810241, "energy": 52.635101, "activity_lines": [ 70.638496, 71.373581, 72.636009, 74.203812 ] }, { "date": "2026-04-03", "close": 67.116478, "volume": 187000, "typical_volume": 71326.05, "trend": 76.094105, "fair_value": 78.125786, "relative_strength": -32.261791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.950273, "energy": 78.275126, "activity_lines": [ 69.251422, 70.472303, 71.985847, 73.590795 ] }, { "date": "2026-04-10", "close": 69.417618, "volume": 130000, "typical_volume": 74301.05, "trend": 75.576349, "fair_value": 78.167005, "relative_strength": -34.87003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.041599, "energy": 69.186299, "activity_lines": [ 68.976565, 70.128876, 71.612826, 73.160054 ] }, { "date": "2026-04-17", "close": 67.595879, "volume": 165495, "typical_volume": 80118.3, "trend": 75.064986, "fair_value": 78.201451, "relative_strength": -38.220045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.188955, "energy": 80.944137, "activity_lines": [ 68.388496, 69.537902, 71.109224, 72.645185 ] }, { "date": "2026-04-24", "close": 67.212357, "volume": 360150, "typical_volume": 94865.8, "trend": 74.540838, "fair_value": 78.216547, "relative_strength": -41.102871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.900835, "energy": 77.988624, "activity_lines": [ 67.896307, 68.955644, 70.612014, 72.138563 ] }, { "date": "2026-05-01", "close": 64.240059, "volume": 225058, "typical_volume": 103718.7, "trend": 73.930397, "fair_value": 78.212589, "relative_strength": -42.897501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.733514, "energy": 82.329001, "activity_lines": [ 66.585938, 67.932336, 69.87145, 71.473997 ] }, { "date": "2026-05-08", "close": 68.842331, "volume": 215650, "typical_volume": 111195.6, "trend": 73.476562, "fair_value": 78.236499, "relative_strength": -42.012725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.527145, "energy": 53.495103, "activity_lines": [ 67.161223, 67.867834, 69.626269, 71.145735 ] }, { "date": "2026-05-15", "close": 68.075287, "volume": 305528, "typical_volume": 124403.95, "trend": 72.993963, "fair_value": 78.133436, "relative_strength": -41.27993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.98755, "energy": 47.004017, "activity_lines": [ 67.365769, 67.726629, 69.345476, 70.797265 ] }, { "date": "2026-05-22", "close": 67.308235, "volume": 96000, "typical_volume": 126603.95, "trend": 72.556108, "fair_value": 78.128985, "relative_strength": -42.693436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.813705, "energy": 44.35312, "activity_lines": [ 67.404119, 67.550556, 69.021764, 70.430444 ] }, { "date": "2026-05-29", "close": 67.116478, "volume": 187507, "typical_volume": 134128.55, "trend": 72.134233, "fair_value": 78.142376, "relative_strength": -45.207985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.521835, "energy": 35.511074, "activity_lines": [ 67.397727, 67.405863, 68.708097, 70.0795 ] }, { "date": "2026-06-05", "close": 68.36293, "volume": 250550, "typical_volume": 141578.55, "trend": 71.805043, "fair_value": 78.138148, "relative_strength": -43.759179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.479723, "energy": 28.188604, "activity_lines": [ 67.813211, 67.53661, 68.537795, 69.83619 ] }, { "date": "2026-06-12", "close": 68.554688, "volume": 142397, "typical_volume": 145848.4, "trend": 71.447089, "fair_value": 78.134604, "relative_strength": -41.575944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.107502, "energy": 24.576225, "activity_lines": [ 68.017757, 67.723141, 68.419086, 69.62649 ] }, { "date": "2026-06-19", "close": 68.842331, "volume": 71031, "typical_volume": 146479.05, "trend": 71.127486, "fair_value": 78.136718, "relative_strength": -43.30038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.339915, "energy": 18.585976, "activity_lines": [ 68.337359, 67.935822, 68.357448, 69.458441 ] }, { "date": "2026-06-26", "close": 69.225845, "volume": 111260, "typical_volume": 148840.55, "trend": 70.881392, "fair_value": 78.129302, "relative_strength": -39.588943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.710901, "energy": 17.653434, "activity_lines": [ 68.733663, 68.228693, 68.356991, 69.335755 ] }, { "date": "2026-07-03", "close": 69.992897, "volume": 70000, "typical_volume": 149990.55, "trend": 70.696023, "fair_value": 78.132253, "relative_strength": -40.867399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.981983, "energy": 11.278242, "activity_lines": [ 69.257811, 68.631391, 68.44237, 69.278432 ] }, { "date": "2026-07-10", "close": 69.417618, "volume": 65231, "typical_volume": 149999.6, "trend": 70.469106, "fair_value": 78.124977, "relative_strength": -38.546082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.864851, "energy": 13.202764, "activity_lines": [ 69.398438, 68.878939, 68.485745, 69.195955 ] }, { "date": "2026-07-17", "close": 67.5, "volume": 155020, "typical_volume": 152890.65, "trend": 70.162287, "fair_value": 78.114672, "relative_strength": -35.494066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.107865, "energy": 12.793319, "activity_lines": [ 68.829546, 68.683691, 68.353795, 69.004399 ] }, { "date": "2026-07-24", "close": 68.5, "volume": 121000, "typical_volume": 156329.8, "trend": 69.965507, "fair_value": 78.054653, "relative_strength": -35.047746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.321509, "energy": 10.945567, "activity_lines": [ 68.6643, 68.694667, 68.339912, 68.897155 ] }, { "date": "2026-07-31", "close": 67.5, "volume": 30044, "typical_volume": 153062.0, "trend": 69.773746, "fair_value": 77.866169, "relative_strength": -34.144251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.429608, "energy": 20.789683, "activity_lines": [ 68.188542, 68.516103, 68.256162, 68.73809 ] }, { "date": "2026-08-07", "close": 76.400002, "volume": 224105, "typical_volume": 158406.3, "trend": 69.910611, "fair_value": 77.741649, "relative_strength": -26.271634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.151971, "energy": 37.426581, "activity_lines": [ 70.794509, 69.952234, 69.036469, 69.16559 ] }, { "date": "2026-08-14", "close": 74.199997, "volume": 167262, "typical_volume": 164014.4, "trend": 69.871871, "fair_value": 77.669719, "relative_strength": -29.807133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.104177, "energy": 59.314257, "activity_lines": [ 72.24, 70.819574, 69.575828, 69.442325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }