{ "ticker": { "uuid": "db393ca7-f335-4592-b959-69a852faf628", "symbol": "7505", "name": "Fuso Dentsu Co., Ltd.", "exchange": "JPX", "country": "JP", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^N225", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.85, "architecture_energy": 41.108, "architecture_maturity": 52.671, "architecture_confidence": 69.714, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.95, "rotation_up": 49.04, "upward_expansion": 79.02, "deceleration": 67.16, "rotation_down": 24.43, "downward_expansion": 5.68 }, "activity_lines": [ 2231.266667, 2215.745455, 2132.07381, 2084.366526 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2264.0, "trend_reference": 2038.845622, "distance_from_trend": 0.110432, "trend_direction": "Improving", "fair_value": 1156.623834, "distance_from_fair_value": 0.957421, "fair_value_direction": "Improving", "relative_strength": 0.051227, "relative_strength_direction": "Improving", "price_momentum": 0.124195, "excess_performance": -0.085064, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110432, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067424, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.957421, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111584, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000512, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.100942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124195, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.76173, "read": "Demand-led" } ], "volume": { "latest": 26900, "relative_activity": 0.581433, "balance": 3.76173, "dry_up": 0.764077, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.062279, "annualized_volatility": 0.329956, "from_high_reference": -0.075918, "from_low_reference": 0.630697 }, "levels": { "trend_reference": 2038.845622, "fair_value_reference": 1156.623834, "structural_low": 1726.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.020015, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": 0.003139, "regime_survival": 0.837838, "best_return": 0.372727, "worst_return": -0.117241, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.058562, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.016139, "regime_survival": 0.642857, "best_return": 0.472986, "worst_return": -0.158865, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.075894, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.062204, "regime_survival": 0.285714, "best_return": 0.619423, "worst_return": -0.03481, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.272768, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.188356, "regime_survival": 1.0, "best_return": 1.177803, "worst_return": 0.038571, "sufficient": true } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": -0.070927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.059568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": -0.02152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-08-02", "tenure": "Extended", "return": 0.094797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.165605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.112907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.111702, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.052304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.001687, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.00522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": 0.022342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-04-03", "tenure": "Extended", "return": 0.93275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.076531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.073495, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 618.173584, "volume": 27600, "typical_volume": 19330.0, "trend": 516.401196, "fair_value": 505.146121, "relative_strength": 9.781771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.201601, "energy": 59.714842, "activity_lines": [ 606.51543, 593.683507, 565.530768, 542.204477 ] }, { "date": "2023-08-25", "close": 633.037659, "volume": 32200, "typical_volume": 20550.0, "trend": 521.339974, "fair_value": 506.520552, "relative_strength": 11.793185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.705609, "energy": 61.366322, "activity_lines": [ 617.532365, 602.196599, 574.642858, 549.72941 ] }, { "date": "2023-09-01", "close": 654.022461, "volume": 44200, "typical_volume": 21790.0, "trend": 527.378733, "fair_value": 507.941311, "relative_strength": 11.80872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.087112, "energy": 70.445291, "activity_lines": [ 631.376445, 613.229465, 584.93743, 558.28957 ] }, { "date": "2023-09-08", "close": 657.519836, "volume": 47800, "typical_volume": 23720.0, "trend": 532.561462, "fair_value": 509.346694, "relative_strength": 12.784247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.38562, "energy": 75.801136, "activity_lines": [ 643.413481, 623.4118, 594.622024, 566.68577 ] }, { "date": "2023-09-15", "close": 674.13269, "volume": 30400, "typical_volume": 24300.0, "trend": 539.098925, "fair_value": 510.837151, "relative_strength": 12.463141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.93195, "energy": 83.946207, "activity_lines": [ 656.470605, 635.740292, 604.993615, 575.819398 ] }, { "date": "2023-09-22", "close": 675.88147, "volume": 23600, "typical_volume": 25320.0, "trend": 546.138076, "fair_value": 512.317401, "relative_strength": 16.677346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.683118, "energy": 83.155836, "activity_lines": [ 665.972013, 646.550586, 614.667804, 584.644078 ] }, { "date": "2023-09-29", "close": 706.123352, "volume": 213200, "typical_volume": 35770.0, "trend": 553.95644, "fair_value": 513.933184, "relative_strength": 23.786938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.397215, "energy": 73.332255, "activity_lines": [ 681.706856, 660.490679, 626.285356, 594.965709 ] }, { "date": "2023-10-06", "close": 622.414612, "volume": 74200, "typical_volume": 38670.0, "trend": 559.127543, "fair_value": 515.051284, "relative_strength": 11.980847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.67321, "energy": 50.906033, "activity_lines": [ 664.666406, 656.745501, 628.858149, 599.382365 ] }, { "date": "2023-10-13", "close": 625.114929, "volume": 13800, "typical_volume": 37580.0, "trend": 564.231324, "fair_value": 516.203556, "relative_strength": 7.829226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.977462, "energy": 36.953481, "activity_lines": [ 650.633252, 653.255205, 631.049622, 603.639616 ] }, { "date": "2023-10-20", "close": 620.164429, "volume": 12600, "typical_volume": 37690.0, "trend": 569.170089, "fair_value": 517.261835, "relative_strength": 10.473543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.476839, "energy": 24.86625, "activity_lines": [ 637.110258, 648.221944, 632.211947, 607.248203 ] }, { "date": "2023-10-27", "close": 640.866577, "volume": 20400, "typical_volume": 37940.0, "trend": 575.216409, "fair_value": 518.516375, "relative_strength": 14.86451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.434582, "energy": 25.612287, "activity_lines": [ 634.085864, 646.80523, 634.855527, 611.873783 ] }, { "date": "2023-11-03", "close": 639.516357, "volume": 7200, "typical_volume": 36130.0, "trend": 581.144859, "fair_value": 519.764856, "relative_strength": 10.90677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.91811, "energy": 21.027009, "activity_lines": [ 632.945723, 644.730422, 636.850254, 616.022167 ] }, { "date": "2023-11-10", "close": 636.366028, "volume": 15000, "typical_volume": 35880.0, "trend": 587.157742, "fair_value": 521.288876, "relative_strength": 7.977257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.389162, "energy": 17.345131, "activity_lines": [ 635.195939, 641.965032, 638.174763, 619.584823 ] }, { "date": "2023-11-17", "close": 580.560242, "volume": 32400, "typical_volume": 36150.0, "trend": 590.858681, "fair_value": 522.513535, "relative_strength": -4.535746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.989749, "energy": 11.042596, "activity_lines": [ 617.914132, 629.374162, 633.879213, 619.159178 ] }, { "date": "2023-11-24", "close": 608.463135, "volume": 19000, "typical_volume": 35270.0, "trend": 594.717363, "fair_value": 523.83664, "relative_strength": -0.163624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.024207, "energy": 13.835243, "activity_lines": [ 612.903601, 623.255811, 632.378557, 620.294949 ] }, { "date": "2023-12-01", "close": 599.912292, "volume": 17800, "typical_volume": 35410.0, "trend": 598.742768, "fair_value": 525.151627, "relative_strength": -1.01593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.606784, "energy": 17.433628, "activity_lines": [ 605.822876, 616.776752, 629.895348, 620.630106 ] }, { "date": "2023-12-08", "close": 595.411865, "volume": 12200, "typical_volume": 35430.0, "trend": 602.55987, "fair_value": 526.376803, "relative_strength": 1.632878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.508218, "energy": 34.540972, "activity_lines": [ 599.972294, 610.860692, 626.724905, 620.415209 ] }, { "date": "2023-12-15", "close": 604.41272, "volume": 33400, "typical_volume": 35920.0, "trend": 606.429263, "fair_value": 527.624655, "relative_strength": 1.217718, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.165066, "energy": 32.659469, "activity_lines": [ 600.062297, 608.594087, 624.293158, 620.534747 ] }, { "date": "2023-12-22", "close": 640.416382, "volume": 47000, "typical_volume": 37940.0, "trend": 610.843007, "fair_value": 528.856854, "relative_strength": 6.619134, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.345179, "energy": 14.679318, "activity_lines": [ 614.28374, 613.20091, 625.314222, 622.727465 ] }, { "date": "2023-12-29", "close": 669.219482, "volume": 90600, "typical_volume": 40730.0, "trend": 615.910828, "fair_value": 530.226994, "relative_strength": 10.252489, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.611523, "energy": 30.022943, "activity_lines": [ 634.115808, 622.766452, 628.837203, 626.493689 ] }, { "date": "2024-01-05", "close": 654.818054, "volume": 5200, "typical_volume": 39610.0, "trend": 620.017704, "fair_value": 531.39197, "relative_strength": 8.036225, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.484805, "energy": 39.703372, "activity_lines": [ 645.096977, 628.821642, 630.716398, 629.003833 ] }, { "date": "2024-01-12", "close": 649.867493, "volume": 7800, "typical_volume": 38390.0, "trend": 622.954047, "fair_value": 532.743122, "relative_strength": 0.593869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.535572, "energy": 45.977414, "activity_lines": [ 650.767574, 633.723067, 631.949613, 630.929625 ] }, { "date": "2024-01-19", "close": 641.766602, "volume": 8000, "typical_volume": 36580.0, "trend": 625.270616, "fair_value": 534.006027, "relative_strength": -1.702036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.14737, "energy": 54.899892, "activity_lines": [ 650.107499, 636.9634, 632.331174, 632.143339 ] }, { "date": "2024-01-26", "close": 654.818054, "volume": 11600, "typical_volume": 34770.0, "trend": 626.783553, "fair_value": 535.356486, "relative_strength": 0.82733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.655398, "energy": 47.738587, "activity_lines": [ 651.30765, 642.478532, 634.01409, 634.049625 ] }, { "date": "2024-02-02", "close": 657.518188, "volume": 7800, "typical_volume": 33640.0, "trend": 629.596027, "fair_value": 536.726848, "relative_strength": -0.001769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.430915, "energy": 35.516253, "activity_lines": [ 652.447733, 647.134456, 635.967028, 636.032505 ] }, { "date": "2024-02-09", "close": 643.566833, "volume": 5400, "typical_volume": 32730.0, "trend": 632.861534, "fair_value": 538.141377, "relative_strength": -4.013775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.089547, "energy": 26.2648, "activity_lines": [ 649.717452, 648.36186, 636.670383, 636.933847 ] }, { "date": "2024-02-16", "close": 663.818848, "volume": 21800, "typical_volume": 23160.0, "trend": 635.971468, "fair_value": 539.594932, "relative_strength": -5.07031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.336134, "energy": 37.081691, "activity_lines": [ 654.487923, 652.477729, 639.45638, 638.931093 ] }, { "date": "2024-02-23", "close": 692.622009, "volume": 15200, "typical_volume": 20210.0, "trend": 638.744537, "fair_value": 541.006133, "relative_strength": -2.581482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.447204, "energy": 64.632437, "activity_lines": [ 667.929358, 660.586773, 645.186985, 642.585967 ] }, { "date": "2024-03-01", "close": 690.821716, "volume": 21200, "typical_volume": 20580.0, "trend": 642.113365, "fair_value": 542.630188, "relative_strength": -4.854518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.389275, "energy": 70.653079, "activity_lines": [ 677.380334, 666.764686, 650.411812, 645.945785 ] }, { "date": "2024-03-08", "close": 668.319336, "volume": 16400, "typical_volume": 20770.0, "trend": 643.988908, "fair_value": 544.0646, "relative_strength": -7.462199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.697912, "energy": 65.405324, "activity_lines": [ 676.930273, 667.934797, 653.180667, 647.636493 ] }, { "date": "2024-03-15", "close": 661.568726, "volume": 11400, "typical_volume": 20320.0, "trend": 645.435413, "fair_value": 545.477789, "relative_strength": -6.05709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.221858, "energy": 54.537153, "activity_lines": [ 673.509933, 667.89389, 655.077297, 648.770674 ] }, { "date": "2024-03-22", "close": 707.923462, "volume": 9400, "typical_volume": 20430.0, "trend": 647.931606, "fair_value": 547.120675, "relative_strength": -4.844073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.347107, "energy": 59.692042, "activity_lines": [ 684.341044, 676.158377, 661.290082, 652.802161 ] }, { "date": "2024-03-29", "close": 706.944153, "volume": 20000, "typical_volume": 20680.0, "trend": 649.695662, "fair_value": 548.778479, "relative_strength": -3.86851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.733223, "energy": 62.878831, "activity_lines": [ 691.905412, 683.189246, 667.083851, 656.609423 ] }, { "date": "2024-04-05", "close": 699.245117, "volume": 10200, "typical_volume": 19570.0, "trend": 651.086505, "fair_value": 550.373842, "relative_strength": -1.676689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.533752, "energy": 67.876259, "activity_lines": [ 695.948625, 687.635243, 671.808293, 659.806162 ] }, { "date": "2024-04-12", "close": 724.606384, "volume": 17000, "typical_volume": 19470.0, "trend": 652.768962, "fair_value": 552.165805, "relative_strength": 0.272937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.520074, "energy": 83.66193, "activity_lines": [ 707.884033, 695.884615, 678.382927, 664.54938 ] }, { "date": "2024-04-19", "close": 720.983398, "volume": 10400, "typical_volume": 19100.0, "trend": 654.272359, "fair_value": 553.954172, "relative_strength": 6.04389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.694517, "energy": 80.349864, "activity_lines": [ 714.85931, 702.255476, 684.059452, 668.950311 ] }, { "date": "2024-04-26", "close": 752.684875, "volume": 43400, "typical_volume": 20660.0, "trend": 655.82441, "fair_value": 555.937903, "relative_strength": 7.86517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.198351, "energy": 85.576852, "activity_lines": [ 728.440767, 712.982669, 692.178636, 675.299505 ] }, { "date": "2024-05-03", "close": 749.514709, "volume": 8000, "typical_volume": 19390.0, "trend": 660.06108, "fair_value": 557.922251, "relative_strength": 6.212514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.1266, "energy": 85.575959, "activity_lines": [ 737.981408, 721.517722, 699.246981, 681.344041 ] }, { "date": "2024-05-10", "close": 760.83667, "volume": 13000, "typical_volume": 17690.0, "trend": 664.585138, "fair_value": 559.950385, "relative_strength": 7.44043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.941425, "energy": 85.46365, "activity_lines": [ 748.457999, 731.076901, 706.702646, 687.845692 ] }, { "date": "2024-05-17", "close": 720.077576, "volume": 38800, "typical_volume": 15100.0, "trend": 667.915576, "fair_value": 561.557582, "relative_strength": -0.060463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.746126, "energy": 60.056777, "activity_lines": [ 741.242122, 731.952336, 709.703062, 691.425849 ] }, { "date": "2024-05-24", "close": 756.307922, "volume": 20800, "typical_volume": 15880.0, "trend": 671.763621, "fair_value": 563.415346, "relative_strength": 5.010459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.353728, "energy": 60.434358, "activity_lines": [ 746.404948, 738.474048, 715.911806, 697.128581 ] }, { "date": "2024-05-31", "close": 750.420532, "volume": 33800, "typical_volume": 17180.0, "trend": 675.460427, "fair_value": 565.186949, "relative_strength": 4.288615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.195843, "energy": 54.140097, "activity_lines": [ 747.250342, 742.202794, 721.076561, 702.203221 ] }, { "date": "2024-06-07", "close": 760.83667, "volume": 19400, "typical_volume": 17750.0, "trend": 679.609448, "fair_value": 566.999148, "relative_strength": 4.856118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.653909, "energy": 54.018527, "activity_lines": [ 751.718738, 747.05271, 726.754505, 707.711365 ] }, { "date": "2024-06-14", "close": 788.462402, "volume": 34600, "typical_volume": 18900.0, "trend": 686.53952, "fair_value": 568.977965, "relative_strength": 7.894322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.061323, "energy": 64.411384, "activity_lines": [ 764.640914, 755.945622, 734.496471, 714.734137 ] }, { "date": "2024-06-21", "close": 786.650818, "volume": 29400, "typical_volume": 19980.0, "trend": 692.47911, "fair_value": 570.840475, "relative_strength": 7.932283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.413614, "energy": 76.898047, "activity_lines": [ 775.117513, 762.887023, 741.429504, 721.19293 ] }, { "date": "2024-06-28", "close": 805.671753, "volume": 48000, "typical_volume": 22110.0, "trend": 699.337758, "fair_value": 572.687501, "relative_strength": 7.568615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.697788, "energy": 89.39624, "activity_lines": [ 787.496208, 772.158695, 749.559137, 728.495681 ] }, { "date": "2024-07-05", "close": 831.93866, "volume": 61000, "typical_volume": 24070.0, "trend": 707.221985, "fair_value": 574.814143, "relative_strength": 7.179206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.083149, "energy": 93.954162, "activity_lines": [ 805.339616, 784.66638, 759.418451, 737.050578 ] }, { "date": "2024-07-12", "close": 801.595764, "volume": 12600, "typical_volume": 23940.0, "trend": 713.794753, "fair_value": 576.684771, "relative_strength": 2.301043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.257786, "energy": 83.703743, "activity_lines": [ 807.634184, 790.216197, 765.587396, 743.139209 ] }, { "date": "2024-07-19", "close": 783.480652, "volume": 25800, "typical_volume": 24170.0, "trend": 718.563562, "fair_value": 578.528267, "relative_strength": 2.605038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.377875, "energy": 59.866371, "activity_lines": [ 801.173108, 791.525428, 769.512169, 747.635073 ] }, { "date": "2024-07-26", "close": 807.030334, "volume": 27000, "typical_volume": 24700.0, "trend": 723.157257, "fair_value": 580.436349, "relative_strength": 12.09384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126996, "energy": 58.388141, "activity_lines": [ 802.894043, 796.704712, 775.238537, 753.342607 ] }, { "date": "2024-08-02", "close": 711.4729, "volume": 51400, "typical_volume": 26700.0, "trend": 725.045752, "fair_value": 581.661214, "relative_strength": 3.502832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.030048, "energy": 14.057187, "activity_lines": [ 771.403865, 782.928957, 771.203667, 752.588778 ] }, { "date": "2024-08-09", "close": 711.02002, "volume": 64600, "typical_volume": 29460.0, "trend": 727.084169, "fair_value": 582.260238, "relative_strength": 5.895129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.038681, "energy": 18.038975, "activity_lines": [ 746.042651, 769.886043, 766.888027, 751.683892 ] }, { "date": "2024-08-16", "close": 756.307922, "volume": 41400, "typical_volume": 30530.0, "trend": 730.902213, "fair_value": 583.207152, "relative_strength": 3.628237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.100429, "energy": 20.708414, "activity_lines": [ 743.838647, 765.793666, 766.870776, 753.569295 ] }, { "date": "2024-08-23", "close": 793.896851, "volume": 34200, "typical_volume": 31730.0, "trend": 735.538173, "fair_value": 584.39633, "relative_strength": 7.850322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.438415, "energy": 23.499772, "activity_lines": [ 757.183476, 768.61798, 770.198356, 757.633465 ] }, { "date": "2024-08-30", "close": 832.844421, "volume": 50600, "typical_volume": 33410.0, "trend": 741.382381, "fair_value": 585.79591, "relative_strength": 12.136618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.430002, "energy": 30.869831, "activity_lines": [ 782.816414, 778.424862, 776.784507, 763.911288 ] }, { "date": "2024-09-06", "close": 828.768555, "volume": 102600, "typical_volume": 38020.0, "trend": 747.555772, "fair_value": 587.103928, "relative_strength": 18.197759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.574565, "energy": 53.064608, "activity_lines": [ 805.369792, 786.650795, 782.46706, 769.549105 ] }, { "date": "2024-09-13", "close": 902.134949, "volume": 347600, "typical_volume": 53230.0, "trend": 755.499642, "fair_value": 588.463462, "relative_strength": 27.412343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.550608, "energy": 77.91453, "activity_lines": [ 844.558923, 807.796129, 794.623627, 779.521955 ] }, { "date": "2024-09-20", "close": 900.776306, "volume": 71200, "typical_volume": 56390.0, "trend": 762.438118, "fair_value": 589.722679, "relative_strength": 22.999696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.729847, "energy": 82.198006, "activity_lines": [ 870.554179, 827.418142, 805.939132, 788.894643 ] }, { "date": "2024-09-27", "close": 890.768372, "volume": 145600, "typical_volume": 63020.0, "trend": 769.103007, "fair_value": 591.529484, "relative_strength": 15.180047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.471673, "energy": 78.917322, "activity_lines": [ 883.582231, 843.417248, 815.581207, 797.174015 ] }, { "date": "2024-10-04", "close": 831.855042, "volume": 107200, "typical_volume": 66440.0, "trend": 774.554197, "fair_value": 593.04526, "relative_strength": 10.7273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.728121, "energy": 64.844588, "activity_lines": [ 870.514405, 846.754153, 818.993766, 801.222533 ] }, { "date": "2024-10-11", "close": 798.392334, "volume": 87200, "typical_volume": 69760.0, "trend": 779.114984, "fair_value": 594.300514, "relative_strength": 3.586404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.926682, "energy": 34.773437, "activity_lines": [ 846.358301, 843.555571, 818.687127, 802.760477 ] }, { "date": "2024-10-18", "close": 789.908813, "volume": 39400, "typical_volume": 70040.0, "trend": 781.847829, "fair_value": 595.625902, "relative_strength": 4.082759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.488899, "energy": 16.422302, "activity_lines": [ 821.399438, 837.234178, 817.372132, 803.456853 ] }, { "date": "2024-10-25", "close": 780.011414, "volume": 58400, "typical_volume": 71990.0, "trend": 784.283404, "fair_value": 596.866189, "relative_strength": 5.684343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.478219, "energy": 20.0498, "activity_lines": [ 800.623185, 827.678915, 814.926488, 803.338375 ] }, { "date": "2024-11-01", "close": 800.277588, "volume": 23000, "typical_volume": 71410.0, "trend": 787.651154, "fair_value": 598.304059, "relative_strength": 7.923909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.279267, "energy": 24.411229, "activity_lines": [ 794.653316, 821.377439, 814.319648, 804.370258 ] }, { "date": "2024-11-08", "close": 797.449707, "volume": 33000, "typical_volume": 71590.0, "trend": 790.079264, "fair_value": 599.775231, "relative_strength": 3.537504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.830884, "energy": 22.029033, "activity_lines": [ 793.773539, 814.44579, 813.387222, 805.002423 ] }, { "date": "2024-11-15", "close": 708.372925, "volume": 87800, "typical_volume": 73580.0, "trend": 789.658915, "fair_value": 600.797205, "relative_strength": -6.083847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.712342, "energy": 46.236957, "activity_lines": [ 765.495191, 791.961902, 803.919871, 799.731046 ] }, { "date": "2024-11-22", "close": 756.917419, "volume": 49000, "typical_volume": 72980.0, "trend": 789.8, "fair_value": 602.168258, "relative_strength": 1.126396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.298031, "energy": 41.803483, "activity_lines": [ 759.399634, 780.493297, 799.539132, 797.618691 ] }, { "date": "2024-11-29", "close": 769.171326, "volume": 30200, "typical_volume": 73860.0, "trend": 790.455221, "fair_value": 603.65305, "relative_strength": 2.74649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.222718, "energy": 37.605036, "activity_lines": [ 759.588139, 773.892994, 796.682676, 796.287809 ] }, { "date": "2024-12-06", "close": 768.228699, "volume": 23200, "typical_volume": 73730.0, "trend": 790.701622, "fair_value": 605.061422, "relative_strength": 0.18194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.458062, "energy": 42.951039, "activity_lines": [ 760.185108, 769.514123, 793.890848, 794.85384 ] }, { "date": "2024-12-13", "close": 796.50708, "volume": 31000, "typical_volume": 73930.0, "trend": 793.249272, "fair_value": 606.72415, "relative_strength": 2.685519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.602207, "energy": 17.346257, "activity_lines": [ 772.344796, 772.504769, 793.864827, 795.228386 ] }, { "date": "2024-12-20", "close": 796.50708, "volume": 31000, "typical_volume": 72910.0, "trend": 794.589244, "fair_value": 608.405825, "relative_strength": 4.594364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.365633, "energy": 8.505066, "activity_lines": [ 784.567326, 776.138105, 793.888918, 795.438567 ] }, { "date": "2024-12-27", "close": 837.982056, "volume": 109800, "typical_volume": 75170.0, "trend": 797.507961, "fair_value": 610.364194, "relative_strength": 5.643312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.542186, "energy": 24.335984, "activity_lines": [ 804.739238, 787.346623, 797.458081, 798.238103 ] }, { "date": "2025-01-03", "close": 839.395935, "volume": 25800, "typical_volume": 74390.0, "trend": 800.126603, "fair_value": 612.534637, "relative_strength": 6.698934, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.754378, "energy": 35.263633, "activity_lines": [ 819.978133, 797.938151, 800.557318, 800.940553 ] }, { "date": "2025-01-10", "close": 812.531494, "volume": 23000, "typical_volume": 73830.0, "trend": 800.928906, "fair_value": 614.557235, "relative_strength": 4.887519, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.038801, "energy": 34.346396, "activity_lines": [ 821.580575, 802.565517, 800.70238, 801.740869 ] }, { "date": "2025-01-17", "close": 808.289734, "volume": 14200, "typical_volume": 72010.0, "trend": 801.650203, "fair_value": 616.609485, "relative_strength": 6.017527, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.935105, "energy": 30.106556, "activity_lines": [ 818.815576, 806.198856, 800.354729, 802.215761 ] }, { "date": "2025-01-24", "close": 809.232361, "volume": 9400, "typical_volume": 67350.0, "trend": 801.76889, "fair_value": 618.735448, "relative_strength": 2.013013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.724988, "energy": 20.497202, "activity_lines": [ 815.579277, 809.80649, 800.213778, 802.704932 ] }, { "date": "2025-01-31", "close": 801.220215, "volume": 17000, "typical_volume": 50820.0, "trend": 800.744942, "fair_value": 620.839826, "relative_strength": 1.717468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.096982, "energy": 5.558163, "activity_lines": [ 808.82391, 810.123562, 799.402795, 802.669534 ] }, { "date": "2025-02-07", "close": 792.26532, "volume": 8200, "typical_volume": 47670.0, "trend": 800.433927, "fair_value": 622.87056, "relative_strength": 2.322468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.563645, "energy": 7.474476, "activity_lines": [ 801.534367, 808.006966, 798.219512, 802.122461 ] }, { "date": "2025-02-14", "close": 801.220215, "volume": 17400, "typical_volume": 41260.0, "trend": 801.025246, "fair_value": 624.966818, "relative_strength": 2.204262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.616966, "energy": 8.287037, "activity_lines": [ 800.37183, 807.098642, 798.405795, 802.17319 ] }, { "date": "2025-02-21", "close": 807.347107, "volume": 11400, "typical_volume": 36470.0, "trend": 801.035805, "fair_value": 627.029267, "relative_strength": 3.665902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.464845, "energy": 7.814861, "activity_lines": [ 802.005676, 806.704452, 799.602011, 802.581051 ] }, { "date": "2025-02-28", "close": 812.531494, "volume": 10800, "typical_volume": 32650.0, "trend": 804.404425, "fair_value": 629.200739, "relative_strength": 8.411278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.150487, "energy": 3.34387, "activity_lines": [ 805.430493, 807.055787, 801.408683, 803.322709 ] }, { "date": "2025-03-07", "close": 798.392334, "volume": 17400, "typical_volume": 31550.0, "trend": 807.316836, "fair_value": 631.305938, "relative_strength": 6.810358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.527139, "energy": 12.044756, "activity_lines": [ 803.922314, 804.545013, 801.801438, 802.934832 ] }, { "date": "2025-03-14", "close": 798.863647, "volume": 5400, "typical_volume": 28900.0, "trend": 808.73536, "fair_value": 633.270696, "relative_strength": 5.945534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.197215, "energy": 11.903783, "activity_lines": [ 802.759765, 802.839745, 802.198683, 802.389465 ] }, { "date": "2025-03-21", "close": 807.347107, "volume": 6800, "typical_volume": 28090.0, "trend": 809.183702, "fair_value": 635.238406, "relative_strength": 4.889617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.81383, "energy": 2.414523, "activity_lines": [ 803.985148, 803.413875, 803.314104, 802.2999 ] }, { "date": "2025-03-28", "close": 830.165405, "volume": 19800, "typical_volume": 27430.0, "trend": 809.094401, "fair_value": 637.191659, "relative_strength": 8.973984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.416603, "energy": 30.584416, "activity_lines": [ 812.40817, 808.231048, 806.569032, 803.653559 ] }, { "date": "2025-04-04", "close": 798.784546, "volume": 21400, "typical_volume": 24110.0, "trend": 808.094934, "fair_value": 639.066584, "relative_strength": 14.607679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.90327, "energy": 16.201237, "activity_lines": [ 808.849687, 806.944871, 806.679518, 802.988407 ] }, { "date": "2025-04-11", "close": 817.803223, "volume": 27400, "typical_volume": 23030.0, "trend": 805.283877, "fair_value": 641.063424, "relative_strength": 17.359589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.2909, "energy": 28.258791, "activity_lines": [ 812.547225, 809.306595, 808.170774, 803.614748 ] }, { "date": "2025-04-18", "close": 811.622192, "volume": 12000, "typical_volume": 22120.0, "trend": 802.312073, "fair_value": 642.968781, "relative_strength": 12.225992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.922735, "energy": 34.975293, "activity_lines": [ 812.89036, 810.242986, 808.783429, 804.023671 ] }, { "date": "2025-04-25", "close": 817.327759, "volume": 10200, "typical_volume": 21470.0, "trend": 799.864052, "fair_value": 644.823363, "relative_strength": 9.618755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.209127, "energy": 23.016814, "activity_lines": [ 814.284782, 811.86481, 809.737324, 804.992425 ] }, { "date": "2025-05-02", "close": 810.671265, "volume": 27800, "typical_volume": 21310.0, "trend": 799.157926, "fair_value": 646.635277, "relative_strength": 5.171808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.774212, "energy": 21.858248, "activity_lines": [ 812.794995, 811.983498, 809.823462, 805.689665 ] }, { "date": "2025-05-09", "close": 827.312561, "volume": 7000, "typical_volume": 20110.0, "trend": 800.121934, "fair_value": 648.698534, "relative_strength": 5.197165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.319478, "energy": 28.923601, "activity_lines": [ 818.151917, 815.067437, 811.427037, 807.506093 ] }, { "date": "2025-05-16", "close": 968.050842, "volume": 106800, "typical_volume": 19960.0, "trend": 806.060002, "fair_value": 651.710362, "relative_strength": 21.487996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.326719, "energy": 82.550246, "activity_lines": [ 868.519731, 843.471408, 826.287565, 818.340216 ] }, { "date": "2025-05-23", "close": 974.707397, "volume": 40000, "typical_volume": 20670.0, "trend": 812.549868, "fair_value": 654.57106, "relative_strength": 23.526666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.923014, "energy": 94.111193, "activity_lines": [ 911.089888, 870.000961, 841.162675, 829.220693 ] }, { "date": "2025-05-30", "close": 986.594055, "volume": 37400, "typical_volume": 21390.0, "trend": 818.760417, "fair_value": 657.510683, "relative_strength": 21.66808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.070738, "energy": 95.275864, "activity_lines": [ 946.749918, 895.494566, 856.525508, 840.44935 ] }, { "date": "2025-06-06", "close": 978.035645, "volume": 46200, "typical_volume": 22990.0, "trend": 824.779948, "fair_value": 660.302639, "relative_strength": 20.648385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.577597, "energy": 90.367788, "activity_lines": [ 968.272725, 916.17306, 870.244385, 850.725172 ] }, { "date": "2025-06-13", "close": 1012.269226, "volume": 37000, "typical_volume": 24370.0, "trend": 834.909825, "fair_value": 663.232153, "relative_strength": 23.85129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.334945, "energy": 92.213552, "activity_lines": [ 990.049101, 940.387292, 886.415289, 862.821254 ] }, { "date": "2025-06-20", "close": 1010.842834, "volume": 21400, "typical_volume": 24590.0, "trend": 843.374005, "fair_value": 666.182549, "relative_strength": 21.203443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.885035, "energy": 84.372192, "activity_lines": [ 999.019568, 960.460641, 901.483504, 874.171771 ] }, { "date": "2025-06-27", "close": 1034.616211, "volume": 34600, "typical_volume": 25910.0, "trend": 852.222168, "fair_value": 669.200721, "relative_strength": 18.088346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.983636, "energy": 70.641763, "activity_lines": [ 1013.061694, 981.346611, 917.817647, 886.509978 ] }, { "date": "2025-07-04", "close": 1058.865112, "volume": 84800, "typical_volume": 29280.0, "trend": 861.910048, "fair_value": 672.450763, "relative_strength": 21.218894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.587818, "energy": 70.852545, "activity_lines": [ 1031.192867, 1002.587035, 935.307157, 899.84178 ] }, { "date": "2025-07-11", "close": 1046.027344, "volume": 18400, "typical_volume": 29630.0, "trend": 870.227391, "fair_value": 675.610323, "relative_strength": 19.747176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.698539, "energy": 67.814544, "activity_lines": [ 1040.226713, 1017.101731, 950.347142, 911.720316 ] }, { "date": "2025-07-18", "close": 1364.114868, "volume": 297800, "typical_volume": 43980.0, "trend": 889.14765, "fair_value": 680.806176, "relative_strength": 53.220673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.641127, "energy": 87.842163, "activity_lines": [ 1150.756954, 1085.171321, 994.544605, 943.584024 ] }, { "date": "2025-07-25", "close": 1371.246826, "volume": 85400, "typical_volume": 47380.0, "trend": 906.923142, "fair_value": 685.960399, "relative_strength": 46.471462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.192064, "energy": 97.46479, "activity_lines": [ 1240.208138, 1144.777589, 1036.794714, 974.687196 ] }, { "date": "2025-08-01", "close": 1387.888184, "volume": 45600, "typical_volume": 49390.0, "trend": 925.206217, "fair_value": 691.314105, "relative_strength": 48.83463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.898963, "energy": 96.23524, "activity_lines": [ 1311.179509, 1200.078722, 1077.901836, 1005.717199 ] }, { "date": "2025-08-08", "close": 1435.9104, "volume": 75200, "typical_volume": 52810.0, "trend": 945.985514, "fair_value": 696.901945, "relative_strength": 48.472253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.133589, "energy": 94.972367, "activity_lines": [ 1374.60682, 1256.598789, 1120.777624, 1038.665856 ] }, { "date": "2025-08-15", "close": 1425.925659, "volume": 97600, "typical_volume": 56700.0, "trend": 966.573378, "fair_value": 702.472184, "relative_strength": 40.624453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.997437, "energy": 91.082894, "activity_lines": [ 1409.569531, 1303.134061, 1159.709325, 1069.629736 ] }, { "date": "2025-08-22", "close": 1438.28772, "volume": 58800, "typical_volume": 58570.0, "trend": 987.54189, "fair_value": 708.034321, "relative_strength": 42.790192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.502943, "energy": 88.958002, "activity_lines": [ 1423.326375, 1343.773525, 1196.981412, 1100.06292 ] }, { "date": "2025-08-29", "close": 1542.890381, "volume": 127600, "typical_volume": 63580.0, "trend": 1012.264229, "fair_value": 714.165991, "relative_strength": 51.078067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.31152, "energy": 75.415822, "activity_lines": [ 1467.005916, 1395.685864, 1241.170404, 1135.891855 ] }, { "date": "2025-09-05", "close": 1550.022461, "volume": 102400, "typical_volume": 68100.0, "trend": 1037.522801, "fair_value": 720.425268, "relative_strength": 49.126621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.487645, "energy": 73.184411, "activity_lines": [ 1501.619914, 1439.221353, 1282.585846, 1170.585934 ] }, { "date": "2025-09-12", "close": 1735.454468, "volume": 318000, "typical_volume": 83490.0, "trend": 1068.663942, "fair_value": 727.963289, "relative_strength": 58.661302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.302221, "energy": 77.244242, "activity_lines": [ 1587.235628, 1507.10073, 1338.145287, 1215.613784 ] }, { "date": "2025-09-19", "close": 1659.379761, "volume": 158800, "typical_volume": 90040.0, "trend": 1097.065031, "fair_value": 734.986356, "relative_strength": 49.24871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.53115, "energy": 71.013202, "activity_lines": [ 1627.523503, 1548.846718, 1382.087485, 1253.724482 ] }, { "date": "2025-09-26", "close": 1671.266479, "volume": 155800, "typical_volume": 97480.0, "trend": 1125.68953, "fair_value": 742.258612, "relative_strength": 47.627141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.773861, "energy": 69.496405, "activity_lines": [ 1656.21001, 1581.602064, 1423.120284, 1290.769736 ] }, { "date": "2025-10-03", "close": 1515.892456, "volume": 198900, "typical_volume": 102085.0, "trend": 1149.606201, "fair_value": 748.730174, "relative_strength": 31.515576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196204, "energy": 65.93365, "activity_lines": [ 1617.573258, 1580.523014, 1445.336728, 1315.944119 ] }, { "date": "2025-10-10", "close": 1484.020874, "volume": 120400, "typical_volume": 106105.0, "trend": 1172.444775, "fair_value": 754.942418, "relative_strength": 21.547604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.151218, "energy": 51.341954, "activity_lines": [ 1570.112508, 1571.019209, 1461.909013, 1337.519259 ] }, { "date": "2025-10-17", "close": 1452.149292, "volume": 51300, "typical_volume": 106800.0, "trend": 1193.938182, "fair_value": 761.002619, "relative_strength": 19.277115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.149955, "energy": 41.328354, "activity_lines": [ 1516.428003, 1553.972705, 1473.020608, 1355.564711 ] }, { "date": "2025-10-24", "close": 1971.058594, "volume": 643100, "typical_volume": 136645.0, "trend": 1231.967954, "fair_value": 770.444173, "relative_strength": 54.012622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.018401, "energy": 60.211079, "activity_lines": [ 1654.600277, 1630.978094, 1531.335207, 1405.701512 ] }, { "date": "2025-10-31", "close": 1839.588257, "volume": 186700, "typical_volume": 144130.0, "trend": 1266.661412, "fair_value": 779.155743, "relative_strength": 33.811407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.232148, "energy": 62.71966, "activity_lines": [ 1728.170516, 1674.168277, 1572.40014, 1444.902822 ] }, { "date": "2025-11-07", "close": 1827.636475, "volume": 114600, "typical_volume": 148790.0, "trend": 1300.32252, "fair_value": 787.785198, "relative_strength": 36.964315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.255593, "energy": 70.014196, "activity_lines": [ 1786.535376, 1707.889036, 1608.387194, 1481.094762 ] }, { "date": "2025-11-14", "close": 1567.683838, "volume": 412700, "typical_volume": 167695.0, "trend": 1325.524575, "fair_value": 794.850061, "relative_strength": 16.173265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.483946, "energy": 54.477787, "activity_lines": [ 1737.466423, 1689.168477, 1615.72736, 1498.343879 ] }, { "date": "2025-11-21", "close": 1737.997681, "volume": 182600, "typical_volume": 172585.0, "trend": 1356.213572, "fair_value": 802.874652, "relative_strength": 31.918736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.310763, "energy": 44.420052, "activity_lines": [ 1739.591219, 1701.092956, 1636.749475, 1524.955047 ] }, { "date": "2025-11-28", "close": 1839.588257, "volume": 117200, "typical_volume": 177525.0, "trend": 1390.510805, "fair_value": 811.506454, "relative_strength": 33.544688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.285007, "energy": 44.08501, "activity_lines": [ 1756.522982, 1731.442208, 1664.212919, 1556.140511 ] }, { "date": "2025-12-05", "close": 1778.83313, "volume": 153600, "typical_volume": 170315.0, "trend": 1422.228158, "fair_value": 819.65528, "relative_strength": 27.136116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.681466, "energy": 35.678374, "activity_lines": [ 1761.967725, 1747.468555, 1682.111298, 1581.193564 ] }, { "date": "2025-12-12", "close": 1777.837158, "volume": 71700, "typical_volume": 169630.0, "trend": 1449.221035, "fair_value": 827.616183, "relative_strength": 24.921057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.768407, "energy": 40.657851, "activity_lines": [ 1771.130819, 1761.358059, 1697.939974, 1604.13608 ] }, { "date": "2025-12-19", "close": 1818.672607, "volume": 55600, "typical_volume": 170130.0, "trend": 1477.353208, "fair_value": 836.006638, "relative_strength": 29.781507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.490206, "energy": 42.840128, "activity_lines": [ 1797.225683, 1777.909559, 1715.721596, 1627.971665 ] }, { "date": "2025-12-26", "close": 1887.395752, "volume": 142200, "typical_volume": 173480.0, "trend": 1507.379932, "fair_value": 845.016415, "relative_strength": 29.939769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.432751, "energy": 44.574718, "activity_lines": [ 1829.495679, 1800.8716, 1737.996925, 1654.426023 ] }, { "date": "2026-01-02", "close": 1903.331543, "volume": 14500, "typical_volume": 169325.0, "trend": 1538.223128, "fair_value": 854.131094, "relative_strength": 30.634556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.715034, "energy": 52.414393, "activity_lines": [ 1857.117733, 1818.817485, 1759.640018, 1679.971288 ] }, { "date": "2026-01-09", "close": 1855.52417, "volume": 56300, "typical_volume": 169200.0, "trend": 1566.331626, "fair_value": 862.961321, "relative_strength": 22.211878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.995693, "energy": 44.343725, "activity_lines": [ 1864.554443, 1829.302521, 1774.456667, 1700.442323 ] }, { "date": "2026-01-16", "close": 1960.102783, "volume": 54800, "typical_volume": 165560.0, "trend": 1597.973625, "fair_value": 872.44817, "relative_strength": 23.081088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.885042, "energy": 49.275027, "activity_lines": [ 1901.737956, 1858.512107, 1797.246343, 1725.846914 ] }, { "date": "2026-01-23", "close": 1998.946289, "volume": 46000, "typical_volume": 162740.0, "trend": 1630.117961, "fair_value": 882.15376, "relative_strength": 24.362916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.732299, "energy": 70.979375, "activity_lines": [ 1939.718262, 1892.37567, 1821.748675, 1751.716118 ] }, { "date": "2026-01-30", "close": 1975.042603, "volume": 40400, "typical_volume": 148860.0, "trend": 1660.65721, "fair_value": 891.783137, "relative_strength": 22.755296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.984606, "energy": 68.935899, "activity_lines": [ 1957.712427, 1914.051973, 1841.836733, 1773.969321 ] }, { "date": "2026-02-06", "close": 2013.886108, "volume": 35700, "typical_volume": 142705.0, "trend": 1692.919169, "fair_value": 901.474472, "relative_strength": 21.726883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.499757, "energy": 74.129862, "activity_lines": [ 1982.811304, 1938.480824, 1864.483277, 1796.758282 ] }, { "date": "2026-02-13", "close": 1927.235229, "volume": 125400, "typical_volume": 141185.0, "trend": 1711.689848, "fair_value": 910.764385, "relative_strength": 10.061116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.548534, "energy": 69.426109, "activity_lines": [ 1971.65625, 1943.985917, 1877.18923, 1811.875447 ] }, { "date": "2026-02-20", "close": 2052.729492, "volume": 115100, "typical_volume": 136995.0, "trend": 1734.405937, "fair_value": 920.944016, "relative_strength": 16.354246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.61733, "energy": 58.279212, "activity_lines": [ 1997.55188, 1969.60993, 1900.62812, 1833.878005 ] }, { "date": "2026-02-27", "close": 2190.175781, "volume": 70200, "typical_volume": 134485.0, "trend": 1761.148857, "fair_value": 931.960705, "relative_strength": 18.745339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.724279, "energy": 76.694053, "activity_lines": [ 2063.087825, 2015.226134, 1934.600765, 1863.282511 ] }, { "date": "2026-03-06", "close": 2098.544922, "volume": 88600, "typical_volume": 136350.0, "trend": 1783.236674, "fair_value": 942.417521, "relative_strength": 19.206892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.27251, "energy": 64.60366, "activity_lines": [ 2085.331518, 2037.427579, 1956.484019, 1885.049999 ] }, { "date": "2026-03-13", "close": 2002.930176, "volume": 43000, "typical_volume": 106345.0, "trend": 1802.470158, "fair_value": 952.231167, "relative_strength": 16.475414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.414297, "energy": 50.470117, "activity_lines": [ 2067.470142, 2038.405449, 1966.183033, 1899.223773 ] }, { "date": "2026-03-20", "close": 1917.275269, "volume": 60900, "typical_volume": 100055.0, "trend": 1818.43641, "fair_value": 961.495742, "relative_strength": 11.455983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.968849, "energy": 35.160014, "activity_lines": [ 2021.787525, 2021.998815, 1967.572667, 1906.630555 ] }, { "date": "2026-03-27", "close": 1861.5, "volume": 87100, "typical_volume": 98680.0, "trend": 1829.05673, "fair_value": 970.483069, "relative_strength": 7.410597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.926437, "energy": 17.30332, "activity_lines": [ 1958.177149, 1994.328476, 1963.280432, 1909.408851 ] }, { "date": "2026-04-03", "close": 1871.0, "volume": 58900, "typical_volume": 80990.0, "trend": 1839.755981, "fair_value": 979.517282, "relative_strength": 7.727555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.580901, "energy": 20.085901, "activity_lines": [ 1910.482072, 1970.178187, 1959.731705, 1912.114868 ] }, { "date": "2026-04-10", "close": 1960.0, "volume": 59500, "typical_volume": 74835.0, "trend": 1847.240833, "fair_value": 989.158438, "relative_strength": 4.696342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.432871, "energy": 20.507882, "activity_lines": [ 1913.732048, 1964.536013, 1963.214805, 1919.872547 ] }, { "date": "2026-04-17", "close": 1872.0, "volume": 81400, "typical_volume": 73045.0, "trend": 1854.328174, "fair_value": 998.148617, "relative_strength": -3.147461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.037555, "energy": 14.241805, "activity_lines": [ 1896.885018, 1943.167341, 1957.259799, 1921.469912 ] }, { "date": "2026-04-24", "close": 1785.0, "volume": 51100, "typical_volume": 67920.0, "trend": 1858.119291, "fair_value": 1006.432575, "relative_strength": -9.933569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.135427, "energy": 16.865381, "activity_lines": [ 1859.766667, 1908.560234, 1942.864737, 1916.997127 ] }, { "date": "2026-05-01", "close": 1799.0, "volume": 44400, "typical_volume": 66555.0, "trend": 1867.556209, "fair_value": 1014.893151, "relative_strength": -9.349112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.949444, "energy": 30.76948, "activity_lines": [ 1836.133333, 1879.084677, 1929.773642, 1913.182979 ] }, { "date": "2026-05-08", "close": 1890.0, "volume": 25300, "typical_volume": 65040.0, "trend": 1881.088847, "fair_value": 1023.925851, "relative_strength": -10.042983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.4842, "energy": 26.281688, "activity_lines": [ 1847.0, 1870.767838, 1925.248439, 1914.630966 ] }, { "date": "2026-05-15", "close": 1929.0, "volume": 114200, "typical_volume": 63640.0, "trend": 1896.98387, "fair_value": 1033.160909, "relative_strength": -6.546159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.334679, "energy": 13.061054, "activity_lines": [ 1869.6, 1874.999649, 1924.097867, 1917.722008 ] }, { "date": "2026-05-22", "close": 2093.0, "volume": 98200, "typical_volume": 67825.0, "trend": 1901.048584, "fair_value": 1043.321139, "relative_strength": -2.072072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.218981, "energy": 23.783613, "activity_lines": [ 1948.933333, 1912.132278, 1938.368227, 1930.36821 ] }, { "date": "2026-05-29", "close": 2110.0, "volume": 70400, "typical_volume": 68530.0, "trend": 1910.062309, "fair_value": 1053.531493, "relative_strength": -6.039429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.043651, "energy": 38.075826, "activity_lines": [ 2019.2, 1950.718182, 1953.354452, 1943.848946 ] }, { "date": "2026-06-05", "close": 2109.0, "volume": 5300, "typical_volume": 66055.0, "trend": 1919.441093, "fair_value": 1063.642956, "relative_strength": -6.753711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.556768, "energy": 61.574035, "activity_lines": [ 2067.466667, 1985.618182, 1967.033648, 1956.683636 ] }, { "date": "2026-06-12", "close": 2039.0, "volume": 5800, "typical_volume": 64045.0, "trend": 1935.151632, "fair_value": 1073.112332, "relative_strength": -9.285014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495553, "energy": 64.582486, "activity_lines": [ 2071.733333, 2003.290909, 1973.337144, 1964.397114 ] }, { "date": "2026-06-19", "close": 2119.0, "volume": 2900, "typical_volume": 62170.0, "trend": 1947.851709, "fair_value": 1083.027271, "relative_strength": -12.814251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.424252, "energy": 68.161103, "activity_lines": [ 2092.733333, 2032.454545, 1987.068956, 1976.258299 ] }, { "date": "2026-06-26", "close": 2102.0, "volume": 10500, "typical_volume": 60910.0, "trend": 1956.598767, "fair_value": 1092.595028, "relative_strength": -11.384747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.243532, "energy": 58.161731, "activity_lines": [ 2095.4, 2055.636364, 1998.496208, 1986.20335 ] }, { "date": "2026-07-03", "close": 2306.0, "volume": 20000, "typical_volume": 55640.0, "trend": 1974.170996, "fair_value": 1103.70308, "relative_strength": -3.668998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.884954, "energy": 70.552476, "activity_lines": [ 2165.466667, 2111.727273, 2028.932442, 2008.745365 ] }, { "date": "2026-07-10", "close": 2323.0, "volume": 48900, "typical_volume": 52330.0, "trend": 1992.343091, "fair_value": 1115.096659, "relative_strength": -1.689902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.410381, "energy": 80.444003, "activity_lines": [ 2228.133333, 2161.436364, 2059.184082, 2031.250462 ] }, { "date": "2026-07-17", "close": 2150.0, "volume": 57400, "typical_volume": 51690.0, "trend": 2003.387337, "fair_value": 1125.221526, "relative_strength": -2.705991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.490872, "energy": 65.725934, "activity_lines": [ 2218.866667, 2170.163636, 2071.672529, 2041.421876 ] }, { "date": "2026-07-24", "close": 2258.0, "volume": 27400, "typical_volume": 48630.0, "trend": 2015.740812, "fair_value": 1135.789282, "relative_strength": 1.332193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.125448, "energy": 71.059913, "activity_lines": [ 2238.2, 2193.8, 2094.638003, 2057.848499 ] }, { "date": "2026-07-31", "close": 2188.0, "volume": 29700, "typical_volume": 47965.0, "trend": 2025.229761, "fair_value": 1146.03443, "relative_strength": -1.427914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.752919, "energy": 45.41958, "activity_lines": [ 2224.933333, 2198.727273, 2110.177501, 2068.961995 ] }, { "date": "2026-08-07", "close": 2264.0, "volume": 26900, "typical_volume": 46265.0, "trend": 2038.845622, "fair_value": 1156.623834, "relative_strength": 0.051227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.849725, "energy": 41.107813, "activity_lines": [ 2231.266667, 2215.745455, 2132.07381, 2084.366526 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }