{ "ticker": { "uuid": "db46b157-399c-4a2c-a238-3b12ec5a86dd", "symbol": "SEIC", "name": "SEI Investments Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.455, "architecture_energy": 92.906, "architecture_maturity": 42.242, "architecture_confidence": 77.201, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.86, "rotation_up": 86.55, "upward_expansion": 99.95, "deceleration": 39.01, "rotation_down": 8.51, "downward_expansion": 21.95 }, "activity_lines": [ 101.802, 97.767202, 93.575899, 90.321476 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 104.7, "trend_reference": 87.030554, "distance_from_trend": 0.203026, "trend_direction": "Improving", "fair_value": 75.099525, "distance_from_fair_value": 0.39415, "fair_value_direction": "Improving", "relative_strength": 7.399829, "relative_strength_direction": "Improving", "price_momentum": 0.247093, "excess_performance": 0.059639, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203026, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052113, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.39415, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.137154, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073998, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.17534, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.247093, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.50394, "read": "Demand-led" } ], "volume": { "latest": 2976492, "relative_activity": 0.767378, "balance": 1.50394, "dry_up": 1.03943, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.044315, "annualized_volatility": 0.239937, "from_high_reference": -0.021495, "from_low_reference": 0.40273 }, "levels": { "trend_reference": 87.030554, "fair_value_reference": 75.099525, "structural_low": 74.640144, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.014752, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.001565, "regime_survival": 0.631579, "best_return": 0.096909, "worst_return": -0.111723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.033929, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.06079, "regime_survival": 0.222222, "best_return": 0.13687, "worst_return": -0.085543, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.041633, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.081391, "regime_survival": 0.166667, "best_return": 0.085513, "worst_return": -0.125567, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.012015, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041961, "regime_survival": 0.0, "best_return": 0.33195, "worst_return": -0.037955, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.061547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.023624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.036261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.067383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.073393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.052739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.103827, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.004151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.060095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.03614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.077113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.044231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.204173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.162696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.963121, "volume": 2235342, "typical_volume": 2562126.95, "trend": 57.040589, "fair_value": 55.012879, "relative_strength": -8.815071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.134762, "energy": 42.227352, "activity_lines": [ 59.589596, 59.223432, 58.043803, 57.35827 ] }, { "date": "2023-08-25", "close": 59.040146, "volume": 2094996, "typical_volume": 2590261.15, "trend": 57.030652, "fair_value": 55.077839, "relative_strength": -10.103341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.485701, "energy": 28.582963, "activity_lines": [ 59.270581, 59.309561, 58.222212, 57.487274 ] }, { "date": "2023-09-01", "close": 59.704492, "volume": 2189111, "typical_volume": 2609342.55, "trend": 56.982643, "fair_value": 55.153751, "relative_strength": -12.207104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.718971, "energy": 29.008998, "activity_lines": [ 59.336695, 59.481643, 58.441189, 57.659779 ] }, { "date": "2023-09-08", "close": 59.088287, "volume": 2061438, "typical_volume": 2568454.95, "trend": 56.963159, "fair_value": 55.235959, "relative_strength": -11.779953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.879625, "energy": 24.33796, "activity_lines": [ 59.25646, 59.453634, 58.581575, 57.795627 ] }, { "date": "2023-09-15", "close": 58.703159, "volume": 3443041, "typical_volume": 2622496.35, "trend": 56.963655, "fair_value": 55.315994, "relative_strength": -11.758876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.991772, "energy": 21.923941, "activity_lines": [ 59.068389, 59.324966, 58.669859, 57.907885 ] }, { "date": "2023-09-22", "close": 58.009929, "volume": 2474876, "typical_volume": 2614751.8, "trend": 56.993615, "fair_value": 55.385604, "relative_strength": -9.629001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.293776, "energy": 16.792828, "activity_lines": [ 58.705085, 59.039096, 58.680717, 57.975387 ] }, { "date": "2023-09-29", "close": 57.990672, "volume": 3128115, "typical_volume": 2662319.7, "trend": 56.996806, "fair_value": 55.450825, "relative_strength": -9.619312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.541763, "energy": 16.932064, "activity_lines": [ 58.398908, 58.773182, 58.683549, 58.039713 ] }, { "date": "2023-10-06", "close": 55.988006, "volume": 2490155, "typical_volume": 2656435.45, "trend": 57.065147, "fair_value": 55.482775, "relative_strength": -14.096767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.120364, "energy": 17.697416, "activity_lines": [ 57.495141, 58.206869, 58.486957, 57.974629 ] }, { "date": "2023-10-13", "close": 54.322326, "volume": 2275923, "typical_volume": 2618251.75, "trend": 57.119066, "fair_value": 55.501145, "relative_strength": -16.550537, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.465295, "energy": 50.385206, "activity_lines": [ 56.283912, 57.421383, 58.128747, 57.797673 ] }, { "date": "2023-10-20", "close": 52.955122, "volume": 2978193, "typical_volume": 2585726.3, "trend": 57.138244, "fair_value": 55.532429, "relative_strength": -16.045326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.042115, "energy": 69.660076, "activity_lines": [ 54.93468, 56.479569, 57.643048, 57.529032 ] }, { "date": "2023-10-27", "close": 51.279814, "volume": 3383090, "typical_volume": 2638206.55, "trend": 57.013961, "fair_value": 55.570032, "relative_strength": -16.20629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.333361, "energy": 81.670437, "activity_lines": [ 53.410215, 55.352894, 57.011988, 57.151068 ] }, { "date": "2023-11-03", "close": 53.937198, "volume": 2741750, "typical_volume": 2626491.25, "trend": 57.00279, "fair_value": 55.603643, "relative_strength": -16.780679, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.815535, "energy": 82.178143, "activity_lines": [ 53.220218, 54.849077, 56.659596, 56.952568 ] }, { "date": "2023-11-10", "close": 54.447493, "volume": 2037190, "typical_volume": 2596224.95, "trend": 56.966891, "fair_value": 55.626191, "relative_strength": -17.823209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.639492, "energy": 76.699611, "activity_lines": [ 53.470551, 54.530821, 56.370979, 56.78771 ] }, { "date": "2023-11-17", "close": 55.833955, "volume": 2369553, "typical_volume": 2588365.55, "trend": 56.966374, "fair_value": 55.662129, "relative_strength": -16.856076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.156465, "energy": 46.007612, "activity_lines": [ 54.285739, 54.560231, 56.216378, 56.714617 ] }, { "date": "2023-11-24", "close": 55.814698, "volume": 1716002, "typical_volume": 2598000.5, "trend": 56.949923, "fair_value": 55.690539, "relative_strength": -17.028993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.245567, "energy": 25.283337, "activity_lines": [ 54.993733, 54.645309, 56.067415, 56.640315 ] }, { "date": "2023-12-01", "close": 57.653685, "volume": 3064683, "typical_volume": 2613004.1, "trend": 56.981389, "fair_value": 55.724756, "relative_strength": -13.82949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.583976, "energy": 21.26061, "activity_lines": [ 56.124084, 55.117266, 56.099189, 56.685719 ] }, { "date": "2023-12-08", "close": 58.0003, "volume": 2461141, "typical_volume": 2593221.0, "trend": 57.04257, "fair_value": 55.762971, "relative_strength": -13.244292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.084786, "energy": 22.255718, "activity_lines": [ 56.945049, 55.658721, 56.171813, 56.751456 ] }, { "date": "2023-12-15", "close": 59.694864, "volume": 3749330, "typical_volume": 2628254.1, "trend": 57.186999, "fair_value": 55.810805, "relative_strength": -13.050043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.793269, "energy": 36.059112, "activity_lines": [ 58.059995, 56.508104, 56.422467, 56.922571 ] }, { "date": "2023-12-22", "close": 62.188569, "volume": 2994551, "typical_volume": 2612207.25, "trend": 57.430164, "fair_value": 55.872538, "relative_strength": -9.690545, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.738247, "energy": 58.899847, "activity_lines": [ 59.656351, 57.74349, 56.914881, 57.245253 ] }, { "date": "2023-12-29", "close": 61.626196, "volume": 1656550, "typical_volume": 2577251.5, "trend": 57.619855, "fair_value": 55.924942, "relative_strength": -10.186489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.773795, "energy": 67.650024, "activity_lines": [ 60.641609, 58.733604, 57.340439, 57.515965 ] }, { "date": "2024-01-05", "close": 60.995873, "volume": 2776795, "typical_volume": 2604324.15, "trend": 57.764639, "fair_value": 55.947431, "relative_strength": -7.551625, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.301291, "energy": 66.485321, "activity_lines": [ 61.029326, 59.451457, 57.696036, 57.733773 ] }, { "date": "2024-01-12", "close": 61.771655, "volume": 3444992, "typical_volume": 2671823.95, "trend": 57.919556, "fair_value": 55.987651, "relative_strength": -8.651421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.116426, "energy": 80.566057, "activity_lines": [ 61.452824, 60.133707, 58.115838, 57.99229 ] }, { "date": "2024-01-19", "close": 61.568012, "volume": 2366784, "typical_volume": 2680707.6, "trend": 58.143107, "fair_value": 56.028175, "relative_strength": -10.787552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.811035, "energy": 73.374703, "activity_lines": [ 61.557017, 60.636486, 58.503238, 58.227674 ] }, { "date": "2024-01-26", "close": 61.965601, "volume": 4500619, "typical_volume": 2802666.65, "trend": 58.295182, "fair_value": 56.1103, "relative_strength": -10.184001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.705043, "energy": 66.099822, "activity_lines": [ 61.668864, 61.082089, 58.919629, 58.474287 ] }, { "date": "2024-02-02", "close": 64.632352, "volume": 3793569, "typical_volume": 2820193.05, "trend": 58.549949, "fair_value": 56.191215, "relative_strength": -6.899598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.358085, "energy": 82.453317, "activity_lines": [ 62.684492, 61.901072, 59.576295, 58.883136 ] }, { "date": "2024-02-09", "close": 64.632352, "volume": 2451148, "typical_volume": 2819006.65, "trend": 58.72769, "fair_value": 56.263068, "relative_strength": -8.03743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.723888, "energy": 84.688333, "activity_lines": [ 63.49971, 62.559734, 60.204727, 59.275549 ] }, { "date": "2024-02-16", "close": 63.875964, "volume": 2231523, "typical_volume": 2774177.05, "trend": 58.807044, "fair_value": 56.326615, "relative_strength": -7.214711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655486, "energy": 80.692319, "activity_lines": [ 63.820367, 62.953987, 60.729587, 59.607696 ] }, { "date": "2024-02-23", "close": 65.252978, "volume": 1990457, "typical_volume": 2749192.15, "trend": 58.962467, "fair_value": 56.411032, "relative_strength": -6.023614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.399768, "energy": 84.341709, "activity_lines": [ 64.45974, 63.491775, 61.357566, 60.023563 ] }, { "date": "2024-03-01", "close": 65.776631, "volume": 2049368, "typical_volume": 2737864.4, "trend": 59.175142, "fair_value": 56.483006, "relative_strength": -6.616651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.32658, "energy": 82.57143, "activity_lines": [ 65.028001, 64.023716, 61.991297, 60.463186 ] }, { "date": "2024-03-08", "close": 66.969396, "volume": 2126052, "typical_volume": 2695257.35, "trend": 59.422762, "fair_value": 56.552849, "relative_strength": -3.075449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.877809, "energy": 78.654499, "activity_lines": [ 65.739781, 64.707286, 62.684081, 60.966041 ] }, { "date": "2024-03-15", "close": 66.552413, "volume": 2960087, "typical_volume": 2674107.2, "trend": 59.675738, "fair_value": 56.616859, "relative_strength": -2.303151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.626279, "energy": 81.067905, "activity_lines": [ 66.156764, 65.217891, 63.270418, 61.426019 ] }, { "date": "2024-03-22", "close": 67.958518, "volume": 2485978, "typical_volume": 2661318.6, "trend": 59.973017, "fair_value": 56.686842, "relative_strength": -2.944502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.752378, "energy": 87.619111, "activity_lines": [ 66.914445, 65.883125, 63.917942, 61.960392 ] }, { "date": "2024-03-29", "close": 69.723422, "volume": 3168142, "typical_volume": 2717866.2, "trend": 60.306981, "fair_value": 56.76468, "relative_strength": 0.298333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.555323, "energy": 87.914429, "activity_lines": [ 67.988256, 66.756761, 64.666785, 62.58945 ] }, { "date": "2024-04-05", "close": 68.501566, "volume": 1944524, "typical_volume": 2696614.75, "trend": 60.620757, "fair_value": 56.829916, "relative_strength": -0.468596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.527336, "energy": 78.732481, "activity_lines": [ 68.356753, 67.259962, 65.226518, 63.118133 ] }, { "date": "2024-04-12", "close": 65.437226, "volume": 2148020, "typical_volume": 2718215.65, "trend": 60.845226, "fair_value": 56.872826, "relative_strength": -4.135257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350978, "energy": 59.812726, "activity_lines": [ 67.522141, 67.087174, 65.434087, 63.428873 ] }, { "date": "2024-04-19", "close": 64.128094, "volume": 2490117, "typical_volume": 2689487.35, "trend": 61.049165, "fair_value": 56.939003, "relative_strength": -0.419768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.10879, "energy": 40.423923, "activity_lines": [ 66.353296, 66.661728, 65.471155, 63.640671 ] }, { "date": "2024-04-26", "close": 64.554774, "volume": 4048747, "typical_volume": 2768867.65, "trend": 61.267968, "fair_value": 56.986511, "relative_strength": -3.249023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.117152, "energy": 25.607761, "activity_lines": [ 65.488299, 66.323028, 65.518029, 63.866839 ] }, { "date": "2024-05-03", "close": 65.233583, "volume": 2518433, "typical_volume": 2707322.8, "trend": 61.576154, "fair_value": 57.02746, "relative_strength": -2.911755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.540746, "energy": 29.313655, "activity_lines": [ 65.076487, 66.095407, 65.598339, 64.122685 ] }, { "date": "2024-05-10", "close": 66.426348, "volume": 2361665, "typical_volume": 2675678.5, "trend": 61.979622, "fair_value": 57.075637, "relative_strength": -2.319743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.539431, "energy": 25.619087, "activity_lines": [ 65.361587, 66.085004, 65.765871, 64.435601 ] }, { "date": "2024-05-17", "close": 66.261495, "volume": 1886614, "typical_volume": 2687181.7, "trend": 62.423167, "fair_value": 57.125083, "relative_strength": -4.428014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.644335, "energy": 19.733204, "activity_lines": [ 65.730084, 66.032815, 65.897523, 64.711851 ] }, { "date": "2024-05-24", "close": 66.125733, "volume": 1859254, "typical_volume": 2641304.65, "trend": 62.918031, "fair_value": 57.170738, "relative_strength": -5.745125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.17271, "energy": 25.177078, "activity_lines": [ 65.998375, 65.968813, 65.994173, 64.950726 ] }, { "date": "2024-05-31", "close": 65.660263, "volume": 3778549, "typical_volume": 2657982.5, "trend": 63.3088, "fair_value": 57.207386, "relative_strength": -4.74868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.370174, "energy": 24.254965, "activity_lines": [ 65.978334, 65.827938, 66.022064, 65.127644 ] }, { "date": "2024-06-07", "close": 63.28443, "volume": 2734956, "typical_volume": 2676391.1, "trend": 63.603365, "fair_value": 57.237272, "relative_strength": -10.351849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.166603, "energy": 4.204139, "activity_lines": [ 65.092649, 65.29688, 65.805168, 65.126072 ] }, { "date": "2024-06-14", "close": 62.922128, "volume": 3273436, "typical_volume": 2615031.95, "trend": 63.839637, "fair_value": 57.276949, "relative_strength": -13.611848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.349305, "energy": 15.77869, "activity_lines": [ 64.216141, 64.817021, 65.545594, 65.082121 ] }, { "date": "2024-06-21", "close": 64.260066, "volume": 2941558, "typical_volume": 2572431.4, "trend": 64.12115, "fair_value": 57.313928, "relative_strength": -11.752518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.455901, "energy": 25.898621, "activity_lines": [ 64.019226, 64.681868, 65.408888, 65.109246 ] }, { "date": "2024-06-28", "close": 63.176043, "volume": 3365696, "typical_volume": 2618158.8, "trend": 64.305228, "fair_value": 57.342878, "relative_strength": -12.915697, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.973816, "energy": 38.551286, "activity_lines": [ 63.594399, 64.371023, 65.170714, 65.048271 ] }, { "date": "2024-07-05", "close": 63.49832, "volume": 2304669, "typical_volume": 2621816.1, "trend": 64.488495, "fair_value": 57.377373, "relative_strength": -15.170067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.936921, "energy": 39.804864, "activity_lines": [ 63.473644, 64.136084, 64.970168, 64.996212 ] }, { "date": "2024-07-12", "close": 65.744493, "volume": 2200810, "typical_volume": 2632333.75, "trend": 64.69015, "fair_value": 57.429625, "relative_strength": -11.653875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.897324, "energy": 11.033114, "activity_lines": [ 64.245742, 64.328748, 64.985341, 65.077245 ] }, { "date": "2024-07-19", "close": 63.820597, "volume": 4366026, "typical_volume": 2748166.65, "trend": 64.744551, "fair_value": 57.474102, "relative_strength": -10.3556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.915355, "energy": 10.873214, "activity_lines": [ 64.212538, 64.162323, 64.814946, 65.021144 ] }, { "date": "2024-07-26", "close": 65.31479, "volume": 4447993, "typical_volume": 2864263.7, "trend": 64.867504, "fair_value": 57.528157, "relative_strength": -5.607081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.086561, "energy": 4.519124, "activity_lines": [ 64.6175, 64.314947, 64.796169, 65.057934 ] }, { "date": "2024-08-02", "close": 63.879193, "volume": 3438412, "typical_volume": 2888179.95, "trend": 64.963615, "fair_value": 57.567492, "relative_strength": -4.530361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.682822, "energy": 7.155846, "activity_lines": [ 64.473615, 64.223767, 64.648548, 64.994172 ] }, { "date": "2024-08-09", "close": 63.556916, "volume": 2042108, "typical_volume": 2865986.45, "trend": 65.023123, "fair_value": 57.605961, "relative_strength": -5.085609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.033555, "energy": 18.49231, "activity_lines": [ 64.175427, 64.114837, 64.482964, 64.903417 ] }, { "date": "2024-08-16", "close": 65.568705, "volume": 2163381, "typical_volume": 2815748.4, "trend": 65.15648, "fair_value": 57.659545, "relative_strength": -6.821784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.077307, "energy": 10.261073, "activity_lines": [ 64.54393, 64.409929, 64.529938, 64.938616 ] }, { "date": "2024-08-23", "close": 65.793322, "volume": 1684834, "typical_volume": 2802763.9, "trend": 65.28407, "fair_value": 57.702574, "relative_strength": -7.154415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.475842, "energy": 6.17318, "activity_lines": [ 64.999024, 64.704328, 64.618089, 64.979703 ] }, { "date": "2024-08-30", "close": 66.047238, "volume": 2109449, "typical_volume": 2800835.35, "trend": 65.331233, "fair_value": 57.753888, "relative_strength": -5.814214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.378284, "energy": 11.222605, "activity_lines": [ 65.407241, 64.992691, 64.743319, 65.028939 ] }, { "date": "2024-09-06", "close": 63.869427, "volume": 1593804, "typical_volume": 2756019.7, "trend": 65.305802, "fair_value": 57.807134, "relative_strength": -3.101899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.397227, "energy": 13.478796, "activity_lines": [ 65.040692, 64.852593, 64.658233, 64.934629 ] }, { "date": "2024-09-13", "close": 65.256194, "volume": 2387146, "typical_volume": 2672939.65, "trend": 65.35181, "fair_value": 57.86783, "relative_strength": -6.277169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.176481, "energy": 8.761556, "activity_lines": [ 65.137049, 64.952029, 64.706452, 64.931429 ] }, { "date": "2024-09-20", "close": 66.506238, "volume": 4840034, "typical_volume": 2789019.7, "trend": 65.393585, "fair_value": 57.932102, "relative_strength": -5.576301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.101724, "energy": 16.519465, "activity_lines": [ 65.536803, 65.246783, 64.870383, 65.005908 ] }, { "date": "2024-09-27", "close": 67.658622, "volume": 2350899, "typical_volume": 2788481.4, "trend": 65.456318, "fair_value": 58.007418, "relative_strength": -4.623254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.232661, "energy": 25.465479, "activity_lines": [ 66.258182, 65.737212, 65.138004, 65.152039 ] }, { "date": "2024-10-04", "close": 67.853942, "volume": 2006455, "typical_volume": 2794473.45, "trend": 65.485803, "fair_value": 58.082848, "relative_strength": -4.26614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.18257, "energy": 44.115271, "activity_lines": [ 66.920315, 66.193372, 65.41836, 65.306725 ] }, { "date": "2024-10-11", "close": 68.459432, "volume": 2608122, "typical_volume": 2831916.85, "trend": 65.549371, "fair_value": 58.152263, "relative_strength": -4.455759, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.560089, "energy": 52.920279, "activity_lines": [ 67.663831, 66.713454, 65.748798, 65.498572 ] }, { "date": "2024-10-18", "close": 71.633371, "volume": 3085858, "typical_volume": 2797282.3, "trend": 65.671866, "fair_value": 58.226012, "relative_strength": -0.177949, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.707025, "energy": 79.967683, "activity_lines": [ 69.159326, 67.727339, 66.370403, 65.891088 ] }, { "date": "2024-10-25", "close": 73.342415, "volume": 5781694, "typical_volume": 2949619.2, "trend": 65.792499, "fair_value": 58.318092, "relative_strength": 2.047842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.621434, "energy": 86.306501, "activity_lines": [ 70.799357, 68.905115, 67.126331, 66.385962 ] }, { "date": "2024-11-01", "close": 74.035799, "volume": 3815650, "typical_volume": 2976729.9, "trend": 65.976973, "fair_value": 58.406881, "relative_strength": 4.621806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.976592, "energy": 90.538463, "activity_lines": [ 72.214772, 70.06762, 67.9004, 66.917788 ] }, { "date": "2024-11-08", "close": 78.235165, "volume": 3489097, "typical_volume": 3004106.85, "trend": 66.403571, "fair_value": 58.52049, "relative_strength": 4.711451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.085427, "energy": 96.587722, "activity_lines": [ 74.604829, 71.843783, 69.021486, 67.708639 ] }, { "date": "2024-11-15", "close": 78.352357, "volume": 2735156, "typical_volume": 2972579.85, "trend": 66.877713, "fair_value": 58.642467, "relative_strength": 8.404327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.152896, "energy": 94.544385, "activity_lines": [ 76.34187, 73.419655, 70.087186, 68.479528 ] }, { "date": "2024-11-22", "close": 78.928549, "volume": 2478663, "typical_volume": 2981279.55, "trend": 67.356839, "fair_value": 58.78307, "relative_strength": 7.044371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.0152, "energy": 92.704541, "activity_lines": [ 77.611445, 74.836964, 71.135493, 69.257002 ] }, { "date": "2024-11-29", "close": 80.696189, "volume": 3440738, "typical_volume": 3043275.95, "trend": 67.872259, "fair_value": 58.941121, "relative_strength": 8.458496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.679444, "energy": 93.508686, "activity_lines": [ 78.983889, 76.327073, 72.278669, 70.117605 ] }, { "date": "2024-12-06", "close": 82.12202, "volume": 2884391, "typical_volume": 2969194.2, "trend": 68.395448, "fair_value": 59.104954, "relative_strength": 6.765858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.845587, "energy": 92.362179, "activity_lines": [ 80.341359, 77.818425, 73.48644, 71.036944 ] }, { "date": "2024-12-13", "close": 83.821298, "volume": 3999169, "typical_volume": 2946753.0, "trend": 68.980775, "fair_value": 59.280519, "relative_strength": 8.005039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.426992, "energy": 87.228044, "activity_lines": [ 81.726173, 79.355765, 74.768898, 72.03216 ] }, { "date": "2024-12-20", "close": 80.81338, "volume": 5442124, "typical_volume": 3046938.6, "trend": 69.470363, "fair_value": 59.431544, "relative_strength": 6.473304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.779731, "energy": 67.103297, "activity_lines": [ 81.735939, 80.055896, 75.676761, 72.795554 ] }, { "date": "2024-12-27", "close": 81.887637, "volume": 1828992, "typical_volume": 3036282.8, "trend": 70.011276, "fair_value": 59.588489, "relative_strength": 6.838099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.95366, "energy": 65.549699, "activity_lines": [ 81.939722, 80.72673, 76.606295, 73.596669 ] }, { "date": "2025-01-03", "close": 80.453424, "volume": 2111369, "typical_volume": 3033682.2, "trend": 70.583576, "fair_value": 59.721808, "relative_strength": 5.765677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.08786, "energy": 61.443774, "activity_lines": [ 81.468162, 80.950356, 77.311948, 74.270356 ] }, { "date": "2025-01-10", "close": 77.604646, "volume": 2738955, "typical_volume": 3086388.25, "trend": 71.072993, "fair_value": 59.840972, "relative_strength": 4.294055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.782717, "energy": 43.019211, "activity_lines": [ 80.063193, 80.526731, 77.675409, 74.723328 ] }, { "date": "2025-01-17", "close": 82.005517, "volume": 2048673, "typical_volume": 3083349.45, "trend": 71.664508, "fair_value": 60.018055, "relative_strength": 6.99294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.522535, "energy": 42.46243, "activity_lines": [ 80.42634, 80.838376, 78.401757, 75.428652 ] }, { "date": "2025-01-24", "close": 83.380789, "volume": 2172907, "typical_volume": 3112304.6, "trend": 72.337999, "fair_value": 60.20474, "relative_strength": 7.021572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.455633, "energy": 49.922114, "activity_lines": [ 81.368962, 81.33152, 79.183091, 76.184541 ] }, { "date": "2025-01-31", "close": 85.050763, "volume": 3854886, "typical_volume": 3185691.6, "trend": 73.056414, "fair_value": 60.390294, "relative_strength": 10.535974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.175268, "energy": 56.269946, "activity_lines": [ 82.697083, 82.036868, 80.030559, 77.004719 ] }, { "date": "2025-02-07", "close": 83.793371, "volume": 2311348, "typical_volume": 3059257.3, "trend": 73.658044, "fair_value": 60.568995, "relative_strength": 8.607831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.63871, "energy": 61.806709, "activity_lines": [ 83.395197, 82.402287, 80.664015, 77.697426 ] }, { "date": "2025-02-14", "close": 80.826712, "volume": 2457732, "typical_volume": 3064598.95, "trend": 74.224914, "fair_value": 60.730431, "relative_strength": 1.785014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.843433, "energy": 50.508011, "activity_lines": [ 82.881762, 82.172002, 80.932613, 78.159921 ] }, { "date": "2025-02-21", "close": 78.832568, "volume": 2005490, "typical_volume": 3064550.7, "trend": 74.675507, "fair_value": 60.880774, "relative_strength": 1.557176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.137979, "energy": 33.068154, "activity_lines": [ 81.488808, 81.602695, 80.948588, 78.457189 ] }, { "date": "2025-02-28", "close": 78.6361, "volume": 4199749, "typical_volume": 3144132.05, "trend": 75.167404, "fair_value": 61.034749, "relative_strength": 4.788972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.648859, "energy": 19.396542, "activity_lines": [ 80.241894, 81.088371, 80.893571, 78.712711 ] }, { "date": "2025-03-07", "close": 74.431697, "volume": 4550901, "typical_volume": 3217384.2, "trend": 75.529896, "fair_value": 61.175057, "relative_strength": 2.51787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.102371, "energy": 23.480988, "activity_lines": [ 77.909826, 79.849197, 80.389676, 78.665246 ] }, { "date": "2025-03-14", "close": 72.673313, "volume": 3570361, "typical_volume": 3106817.55, "trend": 75.766717, "fair_value": 61.278068, "relative_strength": 2.664374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.820318, "energy": 41.703258, "activity_lines": [ 75.699567, 78.42588, 79.704989, 78.48095 ] }, { "date": "2025-03-21", "close": 74.50046, "volume": 6070491, "typical_volume": 3219559.6, "trend": 76.056954, "fair_value": 61.390376, "relative_strength": 4.960026, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.890269, "energy": 53.580437, "activity_lines": [ 74.839694, 77.476228, 79.197503, 78.399257 ] }, { "date": "2025-03-28", "close": 75.748029, "volume": 3454991, "typical_volume": 3217854.3, "trend": 76.380314, "fair_value": 61.506515, "relative_strength": 9.216026, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.427921, "energy": 52.957003, "activity_lines": [ 74.817428, 76.809846, 78.80662, 78.379326 ] }, { "date": "2025-04-04", "close": 67.80092, "volume": 3911826, "typical_volume": 3276687.8, "trend": 76.511364, "fair_value": 61.587652, "relative_strength": 8.403589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.959283, "energy": 70.229231, "activity_lines": [ 72.351761, 74.812308, 77.670714, 77.825817 ] }, { "date": "2025-04-11", "close": 71.101573, "volume": 5345652, "typical_volume": 3420037.25, "trend": 76.70621, "fair_value": 61.695563, "relative_strength": 5.656766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.539548, "energy": 51.777174, "activity_lines": [ 71.708658, 73.698159, 76.8994, 77.476798 ] }, { "date": "2025-04-18", "close": 70.39429, "volume": 3007750, "typical_volume": 3398387.85, "trend": 76.835812, "fair_value": 61.803469, "relative_strength": 6.991375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.810154, "energy": 52.623763, "activity_lines": [ 71.051801, 72.709034, 76.097997, 77.069577 ] }, { "date": "2025-04-25", "close": 77.201888, "volume": 4321354, "typical_volume": 3470236.0, "trend": 77.15392, "fair_value": 61.961897, "relative_strength": 10.090244, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.42571, "energy": 41.345919, "activity_lines": [ 72.816079, 73.201275, 75.993993, 77.093195 ] }, { "date": "2025-05-02", "close": 78.57716, "volume": 3676339, "typical_volume": 3454094.5, "trend": 77.511361, "fair_value": 62.13053, "relative_strength": 8.181192, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.245661, "energy": 16.979028, "activity_lines": [ 74.858686, 74.00947, 76.044397, 77.185017 ] }, { "date": "2025-05-09", "close": 80.099783, "volume": 2454093, "typical_volume": 3304692.95, "trend": 77.899373, "fair_value": 62.312847, "relative_strength": 10.286683, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.143752, "energy": 17.514686, "activity_lines": [ 77.220225, 75.09915, 76.264785, 77.352012 ] }, { "date": "2025-05-16", "close": 83.871958, "volume": 4150028, "typical_volume": 3420744.75, "trend": 78.307326, "fair_value": 62.517957, "relative_strength": 7.868735, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.791196, "energy": 35.515038, "activity_lines": [ 80.019231, 76.848068, 76.847825, 77.73734 ] }, { "date": "2025-05-23", "close": 82.437746, "volume": 4234705, "typical_volume": 3526911.55, "trend": 78.610503, "fair_value": 62.693464, "relative_strength": 8.346657, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.974644, "energy": 36.635878, "activity_lines": [ 81.488808, 78.164578, 77.284825, 78.003819 ] }, { "date": "2025-05-30", "close": 83.754078, "volume": 12453163, "typical_volume": 4012621.95, "trend": 78.934446, "fair_value": 62.880729, "relative_strength": 7.778815, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.498946, "energy": 51.916123, "activity_lines": [ 82.594265, 79.542887, 77.837741, 78.335662 ] }, { "date": "2025-06-06", "close": 84.127366, "volume": 5544694, "typical_volume": 4187423.0, "trend": 79.130853, "fair_value": 63.085544, "relative_strength": 5.762337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.050825, "energy": 57.975613, "activity_lines": [ 83.387339, 80.820819, 78.396925, 78.670689 ] }, { "date": "2025-06-13", "close": 81.996748, "volume": 4121859, "typical_volume": 4284870.6, "trend": 79.252332, "fair_value": 63.294218, "relative_strength": 3.351714, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.007845, "energy": 44.893705, "activity_lines": [ 83.100193, 81.559013, 78.743088, 78.855586 ] }, { "date": "2025-06-20", "close": 82.223995, "volume": 4055694, "typical_volume": 4294911.0, "trend": 79.362181, "fair_value": 63.484459, "relative_strength": 3.380672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.977898, "energy": 30.964906, "activity_lines": [ 82.762331, 82.08042, 79.117485, 79.047306 ] }, { "date": "2025-06-27", "close": 88.488116, "volume": 5322083, "typical_volume": 4445447.75, "trend": 79.621911, "fair_value": 63.721363, "relative_strength": 6.431542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.9796, "energy": 53.013536, "activity_lines": [ 84.622374, 83.538532, 80.101926, 79.636076 ] }, { "date": "2025-07-04", "close": 91.985748, "volume": 3722608, "typical_volume": 4508691.55, "trend": 79.950702, "fair_value": 63.978681, "relative_strength": 8.516613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.307346, "energy": 77.02534, "activity_lines": [ 87.244937, 85.303598, 81.397119, 80.433743 ] }, { "date": "2025-07-11", "close": 91.224964, "volume": 3911166, "typical_volume": 4603975.35, "trend": 80.197491, "fair_value": 64.241157, "relative_strength": 7.590495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.269247, "energy": 87.301644, "activity_lines": [ 89.065127, 86.661542, 82.566718, 81.161115 ] }, { "date": "2025-07-18", "close": 91.709099, "volume": 4320206, "typical_volume": 4609998.2, "trend": 80.560682, "fair_value": 64.498222, "relative_strength": 6.421596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.327379, "energy": 88.929718, "activity_lines": [ 90.573521, 87.877551, 83.723413, 81.903799 ] }, { "date": "2025-07-25", "close": 88.91297, "volume": 6903393, "typical_volume": 4727622.8, "trend": 80.79486, "fair_value": 64.731464, "relative_strength": 2.052699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.852124, "energy": 85.31617, "activity_lines": [ 90.502383, 88.374095, 84.551558, 82.442656 ] }, { "date": "2025-08-01", "close": 85.415337, "volume": 4670573, "typical_volume": 4782633.4, "trend": 80.960257, "fair_value": 64.940642, "relative_strength": 0.110408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.707779, "energy": 58.341829, "activity_lines": [ 88.819436, 88.14305, 84.977637, 82.740752 ] }, { "date": "2025-08-08", "close": 86.452771, "volume": 2928252, "typical_volume": 4625521.45, "trend": 81.255194, "fair_value": 65.141386, "relative_strength": -2.423434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.747554, "energy": 38.67778, "activity_lines": [ 87.687152, 88.046491, 85.441843, 83.095107 ] }, { "date": "2025-08-15", "close": 87.134513, "volume": 2886865, "typical_volume": 4597115.15, "trend": 81.426161, "fair_value": 65.348995, "relative_strength": -2.276975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.356921, "energy": 27.274553, "activity_lines": [ 87.15098, 88.024819, 85.91406, 83.474418 ] }, { "date": "2025-08-22", "close": 89.071055, "volume": 2831766, "typical_volume": 4543112.15, "trend": 81.615836, "fair_value": 65.588297, "relative_strength": 0.608616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.106683, "energy": 28.124262, "activity_lines": [ 87.533019, 88.30057, 86.516489, 83.967637 ] }, { "date": "2025-08-29", "close": 87.223435, "volume": 2853111, "typical_volume": 4418485.1, "trend": 81.688259, "fair_value": 65.819892, "relative_strength": -1.372168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.943686, "energy": 28.05151, "activity_lines": [ 87.475054, 88.111766, 86.841668, 84.329418 ] }, { "date": "2025-09-05", "close": 86.12672, "volume": 2861731, "typical_volume": 4411184.15, "trend": 81.766037, "fair_value": 66.027792, "relative_strength": -3.645269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.969155, "energy": 25.485495, "activity_lines": [ 87.164153, 87.63266, 86.985627, 84.61577 ] }, { "date": "2025-09-12", "close": 85.464739, "volume": 2936817, "typical_volume": 4341957.3, "trend": 81.920638, "fair_value": 66.249451, "relative_strength": -6.202167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.978558, "energy": 19.734523, "activity_lines": [ 86.585167, 87.076129, 86.991624, 84.854396 ] }, { "date": "2025-09-19", "close": 85.682106, "volume": 5320539, "typical_volume": 4424167.3, "trend": 82.148956, "fair_value": 66.485338, "relative_strength": -8.004016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.793852, "energy": 14.912458, "activity_lines": [ 86.144505, 86.677683, 86.978975, 85.097071 ] }, { "date": "2025-09-26", "close": 84.674314, "volume": 4194772, "typical_volume": 4511201.25, "trend": 82.35023, "fair_value": 66.729787, "relative_strength": -8.702067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.81058, "energy": 14.640514, "activity_lines": [ 85.464739, 86.196781, 86.836514, 85.259998 ] }, { "date": "2025-10-03", "close": 84.595271, "volume": 3644556, "typical_volume": 4485927.65, "trend": 82.689016, "fair_value": 66.975189, "relative_strength": -9.880569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.15783, "energy": 14.540376, "activity_lines": [ 85.051742, 85.829413, 86.66474, 85.404839 ] }, { "date": "2025-10-10", "close": 80.247932, "volume": 3489364, "typical_volume": 4448660.6, "trend": 82.941503, "fair_value": 67.199415, "relative_strength": -12.491478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -19.667907, "energy": 34.770805, "activity_lines": [ 83.364842, 84.750123, 86.075491, 85.24735 ] }, { "date": "2025-10-17", "close": 79.823078, "volume": 3514294, "typical_volume": 4001717.15, "trend": 83.118923, "fair_value": 67.419153, "relative_strength": -14.892884, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.946047, "energy": 55.482368, "activity_lines": [ 81.928244, 83.68754, 85.456206, 85.046161 ] }, { "date": "2025-10-24", "close": 80.929674, "volume": 4215728, "typical_volume": 3935268.85, "trend": 83.291645, "fair_value": 67.611194, "relative_strength": -15.368904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.364201, "energy": 57.021912, "activity_lines": [ 81.236622, 82.946695, 84.961031, 84.904919 ] }, { "date": "2025-10-31", "close": 79.645233, "volume": 3245444, "typical_volume": 3891448.1, "trend": 83.686455, "fair_value": 67.790135, "relative_strength": -18.031486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.080123, "energy": 67.008292, "activity_lines": [ 80.433682, 82.085132, 84.358755, 84.669667 ] }, { "date": "2025-11-07", "close": 81.927586, "volume": 2663476, "typical_volume": 3821837.2, "trend": 84.047322, "fair_value": 67.940828, "relative_strength": -12.807459, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.416269, "energy": 52.934054, "activity_lines": [ 80.726798, 81.80992, 83.985044, 84.556191 ] }, { "date": "2025-11-14", "close": 80.593743, "volume": 2662424, "typical_volume": 3688854.25, "trend": 84.387304, "fair_value": 68.087045, "relative_strength": -13.820636, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.13298, "energy": 43.836646, "activity_lines": [ 80.753146, 81.38848, 83.485712, 84.33338 ] }, { "date": "2025-11-21", "close": 79.082054, "volume": 3285653, "typical_volume": 3667006.5, "trend": 84.449976, "fair_value": 68.213475, "relative_strength": -12.493841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.984073, "energy": 45.892299, "activity_lines": [ 80.252543, 80.792786, 82.880001, 83.991106 ] }, { "date": "2025-11-28", "close": 79.89224, "volume": 1872328, "typical_volume": 3565064.6, "trend": 84.493812, "fair_value": 68.341449, "relative_strength": -15.44304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.97441, "energy": 40.826519, "activity_lines": [ 80.071403, 80.460448, 82.412897, 83.697058 ] }, { "date": "2025-12-05", "close": 80.129368, "volume": 2435720, "typical_volume": 3470840.3, "trend": 84.494799, "fair_value": 68.486089, "relative_strength": -15.731894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.354429, "energy": 40.247955, "activity_lines": [ 80.038469, 80.276495, 82.022343, 83.415481 ] }, { "date": "2025-12-12", "close": 82.006628, "volume": 2980499, "typical_volume": 3274695.6, "trend": 84.432621, "fair_value": 68.654804, "relative_strength": -11.809733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.63895, "energy": 30.098518, "activity_lines": [ 80.599012, 80.516497, 81.865716, 83.254954 ] }, { "date": "2025-12-19", "close": 82.441362, "volume": 4161539, "typical_volume": 3249243.9, "trend": 84.432741, "fair_value": 68.827471, "relative_strength": -11.576544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.331684, "energy": 20.807942, "activity_lines": [ 81.299197, 80.882607, 81.78338, 83.126486 ] }, { "date": "2025-12-26", "close": 83.834487, "volume": 1944907, "typical_volume": 3200076.65, "trend": 84.435422, "fair_value": 69.007659, "relative_strength": -10.920291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.011299, "energy": 16.859318, "activity_lines": [ 82.340583, 81.462133, 81.847884, 83.087888 ] }, { "date": "2026-01-02", "close": 82.523686, "volume": 2087613, "typical_volume": 3160114.05, "trend": 84.381966, "fair_value": 69.161921, "relative_strength": -10.529586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.669997, "energy": 18.712752, "activity_lines": [ 82.628206, 81.730396, 81.800019, 82.964551 ] }, { "date": "2026-01-09", "close": 86.261658, "volume": 3015100, "typical_volume": 3169280.75, "trend": 84.524129, "fair_value": 69.334568, "relative_strength": -8.307253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.717987, "energy": 18.367795, "activity_lines": [ 83.98639, 82.649309, 82.130106, 83.085821 ] }, { "date": "2026-01-16", "close": 85.506111, "volume": 2521692, "typical_volume": 3152709.8, "trend": 84.633533, "fair_value": 69.502372, "relative_strength": -8.082425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.812963, "energy": 27.192696, "activity_lines": [ 84.683905, 83.310551, 82.401616, 83.149175 ] }, { "date": "2026-01-23", "close": 84.700856, "volume": 1835633, "typical_volume": 3101404.9, "trend": 84.507291, "fair_value": 69.664953, "relative_strength": -8.901751, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.701137, "energy": 32.402131, "activity_lines": [ 84.879704, 83.760318, 82.604611, 83.153518 ] }, { "date": "2026-01-30", "close": 87.335331, "volume": 5060458, "typical_volume": 3207586.95, "trend": 84.352277, "fair_value": 69.832841, "relative_strength": -5.657771, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.599346, "energy": 45.630367, "activity_lines": [ 85.803028, 84.614407, 83.065299, 83.335972 ] }, { "date": "2026-02-06", "close": 83.95525, "volume": 4334358, "typical_volume": 3158277.9, "trend": 84.109954, "fair_value": 69.988498, "relative_strength": -7.211494, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.903845, "energy": 21.826113, "activity_lines": [ 85.366268, 84.703875, 83.195167, 83.310358 ] }, { "date": "2026-02-13", "close": 78.169347, "volume": 4782927, "typical_volume": 3187685.65, "trend": 83.658629, "fair_value": 70.113376, "relative_strength": -12.256996, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -26.846676, "energy": 13.515735, "activity_lines": [ 82.905437, 83.667489, 82.78222, 82.927093 ] }, { "date": "2026-02-20", "close": 80.913177, "volume": 2555939, "typical_volume": 3133254.8, "trend": 83.391969, "fair_value": 70.265953, "relative_strength": -9.998033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.624615, "energy": 22.318368, "activity_lines": [ 81.898703, 83.165617, 82.661566, 82.749967 ] }, { "date": "2026-02-27", "close": 80.843587, "volume": 3492701, "typical_volume": 3133421.65, "trend": 83.239577, "fair_value": 70.41306, "relative_strength": -9.586642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.003758, "energy": 29.282233, "activity_lines": [ 81.174968, 82.670973, 82.551818, 82.585555 ] }, { "date": "2026-03-06", "close": 80.962884, "volume": 4969783, "typical_volume": 3206196.1, "trend": 83.056581, "fair_value": 70.586298, "relative_strength": -8.109488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.642146, "energy": 30.220176, "activity_lines": [ 80.74815, 82.227071, 82.450596, 82.438672 ] }, { "date": "2026-03-13", "close": 79.421965, "volume": 5161081, "typical_volume": 3253463.75, "trend": 82.799496, "fair_value": 70.757562, "relative_strength": -8.721833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.010543, "energy": 41.201162, "activity_lines": [ 80.232522, 81.555212, 82.197191, 82.20418 ] }, { "date": "2026-03-20", "close": 77.334268, "volume": 4090023, "typical_volume": 3295692.7, "trend": 82.40827, "fair_value": 70.917527, "relative_strength": -9.068061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.096318, "energy": 46.988248, "activity_lines": [ 79.323214, 80.560167, 81.752138, 81.851585 ] }, { "date": "2026-03-27", "close": 75.276395, "volume": 3686756, "typical_volume": 3346856.7, "trend": 82.010035, "fair_value": 71.04745, "relative_strength": -8.192971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.627087, "energy": 58.408239, "activity_lines": [ 77.78362, 79.353279, 81.122101, 81.391464 ] }, { "date": "2026-04-03", "close": 76.558837, "volume": 2761157, "typical_volume": 3351793.35, "trend": 81.691106, "fair_value": 71.190313, "relative_strength": -9.843737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.387249, "energy": 58.102518, "activity_lines": [ 77.047292, 78.565557, 80.645874, 81.039774 ] }, { "date": "2026-04-10", "close": 76.529013, "volume": 5352562, "typical_volume": 3455138.8, "trend": 81.393248, "fair_value": 71.324957, "relative_strength": -13.359492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.080548, "energy": 58.826612, "activity_lines": [ 76.586673, 77.92045, 80.186021, 80.706736 ] }, { "date": "2026-04-17", "close": 79.322551, "volume": 4852472, "typical_volume": 3604146.0, "trend": 81.181263, "fair_value": 71.475426, "relative_strength": -15.007138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.429018, "energy": 42.125514, "activity_lines": [ 77.352825, 77.979737, 80.004376, 80.573142 ] }, { "date": "2026-04-24", "close": 88.319531, "volume": 8601615, "typical_volume": 3912440.75, "trend": 81.30277, "fair_value": 71.680626, "relative_strength": -7.022503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.040957, "energy": 8.610403, "activity_lines": [ 81.124598, 79.759069, 80.682299, 81.033676 ] }, { "date": "2026-05-01", "close": 89.691447, "volume": 5530211, "typical_volume": 4039926.35, "trend": 81.472643, "fair_value": 71.892048, "relative_strength": -6.661688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.433872, "energy": 33.904357, "activity_lines": [ 84.621325, 81.603292, 81.45188, 81.574881 ] }, { "date": "2026-05-08", "close": 90.645822, "volume": 3289011, "typical_volume": 3996299.95, "trend": 81.819239, "fair_value": 72.113079, "relative_strength": -10.134173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 70.643416, "energy": 61.280231, "activity_lines": [ 87.475174, 83.461433, 82.275759, 82.166699 ] }, { "date": "2026-05-15", "close": 90.049338, "volume": 3222399, "typical_volume": 4060174.55, "trend": 82.160114, "fair_value": 72.335434, "relative_strength": -10.016177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.127758, "energy": 77.260593, "activity_lines": [ 89.191062, 85.0329, 83.003762, 82.697673 ] }, { "date": "2026-05-22", "close": 89.99963, "volume": 3079887, "typical_volume": 4109788.25, "trend": 82.462446, "fair_value": 72.560473, "relative_strength": -10.694182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.448885, "energy": 77.651586, "activity_lines": [ 89.989026, 86.43012, 83.697436, 83.203448 ] }, { "date": "2026-05-29", "close": 87.365155, "volume": 2838987, "typical_volume": 4100982.6, "trend": 82.719777, "fair_value": 72.761945, "relative_strength": -15.241061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.643196, "energy": 70.147262, "activity_lines": [ 89.197027, 87.156024, 84.104608, 83.519752 ] }, { "date": "2026-06-05", "close": 88.896133, "volume": 2850819, "typical_volume": 4117438.95, "trend": 82.952062, "fair_value": 72.968636, "relative_strength": -9.27291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.315583, "energy": 50.603897, "activity_lines": [ 88.978978, 87.977908, 84.652333, 83.918226 ] }, { "date": "2026-06-12", "close": 89.4, "volume": 2611478, "typical_volume": 4156231.2, "trend": 83.245604, "fair_value": 73.175533, "relative_strength": -10.418211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.861433, "energy": 42.295825, "activity_lines": [ 88.981906, 88.643772, 85.231902, 84.334222 ] }, { "date": "2026-06-19", "close": 89.44, "volume": 3538863, "typical_volume": 4080151.45, "trend": 83.590869, "fair_value": 73.39719, "relative_strength": -12.273589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.154589, "energy": 35.562076, "activity_lines": [ 89.081223, 89.083434, 85.792903, 84.733861 ] }, { "date": "2026-06-26", "close": 87.25, "volume": 3378823, "typical_volume": 4032374.7, "trend": 83.836127, "fair_value": 73.588514, "relative_strength": -9.905331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.960973, "energy": 31.388715, "activity_lines": [ 88.491161, 88.890168, 86.135311, 84.969934 ] }, { "date": "2026-07-03", "close": 91.43, "volume": 2490878, "typical_volume": 3917772.25, "trend": 84.212815, "fair_value": 73.809288, "relative_strength": -5.897086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.603127, "energy": 39.429477, "activity_lines": [ 89.477742, 89.312767, 86.860125, 85.459861 ] }, { "date": "2026-07-10", "close": 95.45, "volume": 3362805, "typical_volume": 3958115.55, "trend": 84.660927, "fair_value": 74.041018, "relative_strength": -3.047531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.335151, "energy": 53.110075, "activity_lines": [ 91.533333, 90.409721, 87.90465, 86.184841 ] }, { "date": "2026-07-17", "close": 99.25, "volume": 4645900, "typical_volume": 4015775.5, "trend": 85.221215, "fair_value": 74.283035, "relative_strength": 5.505848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.781925, "energy": 76.723627, "activity_lines": [ 94.418667, 92.092884, 89.241857, 87.126071 ] }, { "date": "2026-07-24", "close": 99.22, "volume": 4853246, "typical_volume": 4009948.65, "trend": 85.734066, "fair_value": 74.530661, "relative_strength": 7.376669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.031765, "energy": 87.513725, "activity_lines": [ 96.637333, 93.614152, 90.488557, 88.029219 ] }, { "date": "2026-07-31", "close": 102.98, "volume": 3651237, "typical_volume": 3934456.45, "trend": 86.415943, "fair_value": 74.810043, "relative_strength": 10.917229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.500624, "energy": 92.957321, "activity_lines": [ 99.457333, 95.652317, 92.006414, 89.14186 ] }, { "date": "2026-08-07", "close": 104.7, "volume": 2976492, "typical_volume": 3878779.9, "trend": 87.030554, "fair_value": 75.099525, "relative_strength": 7.399829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.454539, "energy": 92.905523, "activity_lines": [ 101.802, 97.767202, 93.575899, 90.321476 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }