{ "ticker": { "uuid": "db4f23eb-ed09-4b88-96cd-061b912ca2ed", "symbol": "BWM", "name": "Zheneng Jinjiang Environment Holding Company Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.876, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.618, "architecture_energy": 10.891, "architecture_maturity": 44.371, "architecture_confidence": 79.657, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.44, "rotation_up": 33.76, "upward_expansion": 48.47, "deceleration": 75.62, "rotation_down": 29.24, "downward_expansion": 30.8 }, "activity_lines": [ 0.574, 0.577364, 0.577424, 0.57441 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.58, "trend_reference": 0.558327, "distance_from_trend": 0.038819, "trend_direction": "Improving", "fair_value": 0.379241, "distance_from_fair_value": 0.52937, "fair_value_direction": "Weakening", "relative_strength": -1.741301, "relative_strength_direction": "Weakening", "price_momentum": 0.17868, "excess_performance": 0.023845, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038819, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103928, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.52937, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.043668, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117695, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.17868, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.542807, "read": "Demand-led" } ], "volume": { "latest": 302800, "relative_activity": 0.607349, "balance": 5.542807, "dry_up": 0.377186, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.050663, "annualized_volatility": 0.281166, "from_high_reference": -0.08325, "from_low_reference": 0.566598 }, "levels": { "trend_reference": 0.558327, "fair_value_reference": 0.379241, "structural_low": 0.496763, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.018589, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002533, "regime_survival": 0.416667, "best_return": 0.086957, "worst_return": -0.067416, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044167, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003229, "regime_survival": 0.166667, "best_return": 0.176472, "worst_return": -0.081395, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.020494, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018435, "regime_survival": 0.0, "best_return": 0.32353, "worst_return": -0.155175, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.206897, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.163987, "regime_survival": 0.0, "best_return": 0.392404, "worst_return": -0.313953, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.102943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-14", "tenure": "Established", "return": 0.087502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.056179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.055555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.100404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.010988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.022472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.073172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.12381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.084991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.042735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.016949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.209678, "volume": 42300, "typical_volume": 32095.0, "trend": 0.25033, "fair_value": 0.371793, "relative_strength": -14.162517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.387324, "energy": 46.833647, "activity_lines": [ 0.227936, 0.237687, 0.241752, 0.245053 ] }, { "date": "2023-08-25", "close": 0.239633, "volume": 47700, "typical_volume": 33695.0, "trend": 0.25033, "fair_value": 0.370311, "relative_strength": -1.907503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.357458, "energy": 44.209197, "activity_lines": [ 0.228507, 0.237065, 0.241691, 0.244363 ] }, { "date": "2023-09-01", "close": 0.239633, "volume": 0, "typical_volume": 32465.0, "trend": 0.250188, "fair_value": 0.368666, "relative_strength": -2.687299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.440972, "energy": 30.570582, "activity_lines": [ 0.232501, 0.236754, 0.241691, 0.243672 ] }, { "date": "2023-09-08", "close": 0.235353, "volume": 62600, "typical_volume": 35590.0, "trend": 0.249903, "fair_value": 0.367047, "relative_strength": -3.052424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.086636, "energy": 23.453606, "activity_lines": [ 0.234212, 0.235665, 0.240977, 0.242715 ] }, { "date": "2023-09-15", "close": 0.218237, "volume": 26300, "typical_volume": 35725.0, "trend": 0.251329, "fair_value": 0.365429, "relative_strength": -11.536733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.394213, "energy": 23.360413, "activity_lines": [ 0.229363, 0.231852, 0.238695, 0.240672 ] }, { "date": "2023-09-22", "close": 0.179724, "volume": 215900, "typical_volume": 46070.0, "trend": 0.245909, "fair_value": 0.363509, "relative_strength": -24.716086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.702392, "energy": 43.395874, "activity_lines": [ 0.213102, 0.221427, 0.232847, 0.236053 ] }, { "date": "2023-09-29", "close": 0.196841, "volume": 24400, "typical_volume": 42130.0, "trend": 0.241059, "fair_value": 0.361972, "relative_strength": -17.541371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.582108, "energy": 54.371066, "activity_lines": [ 0.204543, 0.215358, 0.22867, 0.232887 ] }, { "date": "2023-10-06", "close": 0.205399, "volume": 6500, "typical_volume": 42455.0, "trend": 0.236494, "fair_value": 0.360327, "relative_strength": -12.653763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.451904, "energy": 56.336707, "activity_lines": [ 0.201691, 0.212557, 0.225593, 0.230587 ] }, { "date": "2023-10-13", "close": 0.205399, "volume": 6000, "typical_volume": 42755.0, "trend": 0.23193, "fair_value": 0.357885, "relative_strength": -13.023459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.027145, "energy": 54.148234, "activity_lines": [ 0.20112, 0.210145, 0.22276, 0.22858 ] }, { "date": "2023-10-20", "close": 0.209678, "volume": 22500, "typical_volume": 43880.0, "trend": 0.230361, "fair_value": 0.355471, "relative_strength": -8.038988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.189664, "energy": 35.754829, "activity_lines": [ 0.203973, 0.208822, 0.22058, 0.227145 ] }, { "date": "2023-10-27", "close": 0.175445, "volume": 62800, "typical_volume": 45020.0, "trend": 0.230361, "fair_value": 0.352756, "relative_strength": -22.482066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.596967, "energy": 51.914224, "activity_lines": [ 0.195985, 0.20182, 0.215364, 0.223602 ] }, { "date": "2023-11-03", "close": 0.213958, "volume": 48500, "typical_volume": 44245.0, "trend": 0.229077, "fair_value": 0.350177, "relative_strength": -7.655947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.400573, "energy": 30.785383, "activity_lines": [ 0.20112, 0.202443, 0.214141, 0.222544 ] }, { "date": "2023-11-10", "close": 0.205399, "volume": 124600, "typical_volume": 44250.0, "trend": 0.230076, "fair_value": 0.347489, "relative_strength": -10.600235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.377693, "energy": 25.94838, "activity_lines": [ 0.202261, 0.201976, 0.212307, 0.221016 ] }, { "date": "2023-11-17", "close": 0.188283, "volume": 113800, "typical_volume": 47315.0, "trend": 0.228079, "fair_value": 0.344636, "relative_strength": -18.218035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.193638, "energy": 38.700675, "activity_lines": [ 0.197697, 0.199019, 0.209006, 0.21832 ] }, { "date": "2023-11-24", "close": 0.192562, "volume": 20600, "typical_volume": 48325.0, "trend": 0.22651, "fair_value": 0.341811, "relative_strength": -15.265917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.288221, "energy": 30.314636, "activity_lines": [ 0.1957, 0.197697, 0.206438, 0.216028 ] }, { "date": "2023-12-01", "close": 0.205399, "volume": 13400, "typical_volume": 48330.0, "trend": 0.22708, "fair_value": 0.339095, "relative_strength": -9.286634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.640165, "energy": 26.943773, "activity_lines": [ 0.199123, 0.199175, 0.205318, 0.214666 ] }, { "date": "2023-12-08", "close": 0.205399, "volume": 0, "typical_volume": 48320.0, "trend": 0.225369, "fair_value": 0.33638, "relative_strength": -9.60332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.388491, "energy": 22.389505, "activity_lines": [ 0.200549, 0.200186, 0.204401, 0.213267 ] }, { "date": "2023-12-15", "close": 0.205399, "volume": 4000, "typical_volume": 46355.0, "trend": 0.223657, "fair_value": 0.333692, "relative_strength": -9.485089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.975025, "energy": 17.867208, "activity_lines": [ 0.202546, 0.201042, 0.203891, 0.211979 ] }, { "date": "2023-12-22", "close": 0.248191, "volume": 1100, "typical_volume": 45950.0, "trend": 0.223372, "fair_value": 0.331305, "relative_strength": 8.499192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.726815, "energy": 16.79544, "activity_lines": [ 0.218807, 0.209678, 0.207559, 0.213562 ] }, { "date": "2023-12-29", "close": 0.248191, "volume": 11600, "typical_volume": 42730.0, "trend": 0.223086, "fair_value": 0.328974, "relative_strength": 5.181723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.4343, "energy": 38.383977, "activity_lines": [ 0.231074, 0.217537, 0.211105, 0.215163 ] }, { "date": "2024-01-05", "close": 0.248191, "volume": 0, "typical_volume": 40615.0, "trend": 0.223229, "fair_value": 0.326587, "relative_strength": 7.005268, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.486251, "energy": 51.760563, "activity_lines": [ 0.239633, 0.224694, 0.21461, 0.216783 ] }, { "date": "2024-01-12", "close": 0.243912, "volume": 500, "typical_volume": 38255.0, "trend": 0.222801, "fair_value": 0.324228, "relative_strength": 4.922344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.690498, "energy": 52.594547, "activity_lines": [ 0.243912, 0.229752, 0.217524, 0.218117 ] }, { "date": "2024-01-19", "close": 0.243912, "volume": 0, "typical_volume": 38255.0, "trend": 0.222944, "fair_value": 0.321951, "relative_strength": 5.526804, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.112567, "energy": 54.265248, "activity_lines": [ 0.245624, 0.234264, 0.220417, 0.219479 ] }, { "date": "2024-01-26", "close": 0.243912, "volume": 0, "typical_volume": 35125.0, "trend": 0.222516, "fair_value": 0.319675, "relative_strength": 5.103105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.486365, "energy": 46.791797, "activity_lines": [ 0.244768, 0.238077, 0.22329, 0.220832 ] }, { "date": "2024-02-02", "close": 0.248191, "volume": 5000, "typical_volume": 34060.0, "trend": 0.222801, "fair_value": 0.317371, "relative_strength": 6.100054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.342421, "energy": 42.532255, "activity_lines": [ 0.245624, 0.241656, 0.22653, 0.222488 ] }, { "date": "2024-02-09", "close": 0.248191, "volume": 0, "typical_volume": 23265.0, "trend": 0.222801, "fair_value": 0.315094, "relative_strength": 7.319538, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.250742, "energy": 56.530338, "activity_lines": [ 0.246479, 0.244223, 0.229628, 0.224126 ] }, { "date": "2024-02-16", "close": 0.248191, "volume": 0, "typical_volume": 22045.0, "trend": 0.221375, "fair_value": 0.312845, "relative_strength": 3.874332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.779576, "energy": 60.667397, "activity_lines": [ 0.247335, 0.246013, 0.232399, 0.225764 ] }, { "date": "2024-02-23", "close": 0.248191, "volume": 400, "typical_volume": 21740.0, "trend": 0.222088, "fair_value": 0.310623, "relative_strength": 5.805555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.934942, "energy": 53.890724, "activity_lines": [ 0.247906, 0.247024, 0.234926, 0.227495 ] }, { "date": "2024-03-01", "close": 0.256749, "volume": 262600, "typical_volume": 34570.0, "trend": 0.223229, "fair_value": 0.308511, "relative_strength": 11.87172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.148104, "energy": 34.484359, "activity_lines": [ 0.251044, 0.248813, 0.238064, 0.229731 ] }, { "date": "2024-03-08", "close": 0.25247, "volume": 14200, "typical_volume": 34155.0, "trend": 0.223657, "fair_value": 0.306618, "relative_strength": 10.409448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.962575, "energy": 29.778272, "activity_lines": [ 0.251899, 0.249669, 0.24055, 0.231617 ] }, { "date": "2024-03-15", "close": 0.256749, "volume": 42800, "typical_volume": 33155.0, "trend": 0.225226, "fair_value": 0.304917, "relative_strength": 12.155551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.18118, "energy": 30.243085, "activity_lines": [ 0.253896, 0.251225, 0.243239, 0.233752 ] }, { "date": "2024-03-22", "close": 0.248191, "volume": 86600, "typical_volume": 35060.0, "trend": 0.225511, "fair_value": 0.303052, "relative_strength": 6.980333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.806018, "energy": 28.974572, "activity_lines": [ 0.25247, 0.25107, 0.244727, 0.235234 ] }, { "date": "2024-03-29", "close": 0.248191, "volume": 10000, "typical_volume": 29330.0, "trend": 0.225797, "fair_value": 0.301077, "relative_strength": 6.124675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.469236, "energy": 26.552693, "activity_lines": [ 0.251044, 0.250836, 0.246051, 0.236697 ] }, { "date": "2024-04-05", "close": 0.256749, "volume": 110500, "typical_volume": 29165.0, "trend": 0.22651, "fair_value": 0.298992, "relative_strength": 9.884499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.700221, "energy": 27.432293, "activity_lines": [ 0.25247, 0.252081, 0.247987, 0.238694 ] }, { "date": "2024-04-12", "close": 0.256749, "volume": 40900, "typical_volume": 30180.0, "trend": 0.227794, "fair_value": 0.298334, "relative_strength": 9.158909, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.772189, "energy": 25.879302, "activity_lines": [ 0.253896, 0.253092, 0.249597, 0.240645 ] }, { "date": "2024-04-19", "close": 0.299541, "volume": 331200, "typical_volume": 46070.0, "trend": 0.231787, "fair_value": 0.298032, "relative_strength": 28.311077, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.75159, "energy": 52.073983, "activity_lines": [ 0.269301, 0.261729, 0.254976, 0.245274 ] }, { "date": "2024-04-26", "close": 0.290982, "volume": 59100, "typical_volume": 49025.0, "trend": 0.234925, "fair_value": 0.29773, "relative_strength": 20.222562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.014525, "energy": 57.169128, "activity_lines": [ 0.279001, 0.267875, 0.259093, 0.249093 ] }, { "date": "2024-05-03", "close": 0.299541, "volume": 6400, "typical_volume": 49145.0, "trend": 0.238064, "fair_value": 0.297456, "relative_strength": 22.215127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.326767, "energy": 64.44429, "activity_lines": [ 0.2887, 0.274799, 0.263616, 0.253261 ] }, { "date": "2024-05-10", "close": 0.294006, "volume": 131600, "typical_volume": 55670.0, "trend": 0.241017, "fair_value": 0.297174, "relative_strength": 19.749599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.124045, "energy": 59.254677, "activity_lines": [ 0.293131, 0.279784, 0.267164, 0.256871 ] }, { "date": "2024-05-17", "close": 0.302915, "volume": 163400, "typical_volume": 63260.0, "trend": 0.244125, "fair_value": 0.296976, "relative_strength": 22.175774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.162285, "energy": 46.834904, "activity_lines": [ 0.298048, 0.285711, 0.271343, 0.260864 ] }, { "date": "2024-05-24", "close": 0.302915, "volume": 152400, "typical_volume": 70880.0, "trend": 0.248374, "fair_value": 0.296751, "relative_strength": 21.709316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.418738, "energy": 40.377046, "activity_lines": [ 0.299888, 0.290721, 0.275261, 0.264657 ] }, { "date": "2024-05-31", "close": 0.311825, "volume": 95600, "typical_volume": 75635.0, "trend": 0.251636, "fair_value": 0.296555, "relative_strength": 24.143692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.360995, "energy": 52.516325, "activity_lines": [ 0.304472, 0.296511, 0.279767, 0.268751 ] }, { "date": "2024-06-07", "close": 0.311825, "volume": 146800, "typical_volume": 82975.0, "trend": 0.255184, "fair_value": 0.29625, "relative_strength": 23.8202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.995325, "energy": 63.966668, "activity_lines": [ 0.307667, 0.301144, 0.28395, 0.272634 ] }, { "date": "2024-06-14", "close": 0.325189, "volume": 56300, "typical_volume": 85790.0, "trend": 0.259747, "fair_value": 0.296003, "relative_strength": 29.772177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.170346, "energy": 70.05113, "activity_lines": [ 0.314498, 0.307051, 0.289082, 0.27715 ] }, { "date": "2024-06-21", "close": 0.338553, "volume": 443400, "typical_volume": 107710.0, "trend": 0.264614, "fair_value": 0.295841, "relative_strength": 33.833787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.133224, "energy": 75.920023, "activity_lines": [ 0.323704, 0.314142, 0.295099, 0.282234 ] }, { "date": "2024-06-28", "close": 0.329643, "volume": 304100, "typical_volume": 122915.0, "trend": 0.268755, "fair_value": 0.295815, "relative_strength": 28.655848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.35037, "energy": 65.228571, "activity_lines": [ 0.327565, 0.318127, 0.299838, 0.28643 ] }, { "date": "2024-07-05", "close": 0.338553, "volume": 464900, "typical_volume": 146160.0, "trend": 0.273194, "fair_value": 0.295708, "relative_strength": 28.374917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.489555, "energy": 60.812014, "activity_lines": [ 0.332613, 0.323184, 0.305037, 0.290933 ] }, { "date": "2024-07-12", "close": 0.338553, "volume": 341200, "typical_volume": 163200.0, "trend": 0.277632, "fair_value": 0.295602, "relative_strength": 24.551249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.327491, "energy": 53.184873, "activity_lines": [ 0.33588, 0.327376, 0.309807, 0.29515 ] }, { "date": "2024-07-19", "close": 0.302915, "volume": 61300, "typical_volume": 153135.0, "trend": 0.279456, "fair_value": 0.295267, "relative_strength": 13.088698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.980633, "energy": 39.421859, "activity_lines": [ 0.325486, 0.324379, 0.310751, 0.296781 ] }, { "date": "2024-07-26", "close": 0.285097, "volume": 10000, "typical_volume": 152925.0, "trend": 0.280686, "fair_value": 0.294845, "relative_strength": 6.671157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.067542, "energy": 16.999895, "activity_lines": [ 0.310637, 0.31798, 0.30978, 0.297145 ] }, { "date": "2024-08-02", "close": 0.302915, "volume": 57700, "typical_volume": 153670.0, "trend": 0.282511, "fair_value": 0.294428, "relative_strength": 14.227384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.396709, "energy": 21.033808, "activity_lines": [ 0.305291, 0.315145, 0.310349, 0.298579 ] }, { "date": "2024-08-09", "close": 0.285097, "volume": 700, "typical_volume": 149375.0, "trend": 0.283883, "fair_value": 0.293869, "relative_strength": 11.051671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.486767, "energy": 22.132208, "activity_lines": [ 0.295788, 0.309071, 0.309002, 0.298746 ] }, { "date": "2024-08-16", "close": 0.294006, "volume": 83700, "typical_volume": 153060.0, "trend": 0.285553, "fair_value": 0.29323, "relative_strength": 10.826094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.821504, "energy": 21.1786, "activity_lines": [ 0.292818, 0.305102, 0.308327, 0.299399 ] }, { "date": "2024-08-23", "close": 0.289551, "volume": 674600, "typical_volume": 181265.0, "trend": 0.287074, "fair_value": 0.292343, "relative_strength": 7.745186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.682599, "energy": 17.266023, "activity_lines": [ 0.291333, 0.300647, 0.307011, 0.299657 ] }, { "date": "2024-08-30", "close": 0.30737, "volume": 511300, "typical_volume": 204785.0, "trend": 0.289047, "fair_value": 0.291872, "relative_strength": 12.1385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.668398, "energy": 15.260963, "activity_lines": [ 0.296679, 0.300081, 0.307235, 0.300966 ] }, { "date": "2024-09-06", "close": 0.289551, "volume": 12800, "typical_volume": 188865.0, "trend": 0.290426, "fair_value": 0.291287, "relative_strength": 5.019586, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.967247, "energy": 10.555037, "activity_lines": [ 0.2946, 0.296841, 0.30552, 0.300999 ] }, { "date": "2024-09-13", "close": 0.316279, "volume": 293200, "typical_volume": 200570.0, "trend": 0.292695, "fair_value": 0.290846, "relative_strength": 10.637233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.767063, "energy": 16.348368, "activity_lines": [ 0.302321, 0.299189, 0.306399, 0.302667 ] }, { "date": "2024-09-20", "close": 0.320734, "volume": 730200, "typical_volume": 236760.0, "trend": 0.295113, "fair_value": 0.290405, "relative_strength": 9.423354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.848816, "energy": 26.223811, "activity_lines": [ 0.309449, 0.302753, 0.307582, 0.304476 ] }, { "date": "2024-09-27", "close": 0.334098, "volume": 342200, "typical_volume": 247290.0, "trend": 0.297692, "fair_value": 0.289914, "relative_strength": 14.740404, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.387135, "energy": 35.306837, "activity_lines": [ 0.319249, 0.309071, 0.309937, 0.306991 ] }, { "date": "2024-10-04", "close": 0.356371, "volume": 336300, "typical_volume": 255935.0, "trend": 0.301155, "fair_value": 0.289702, "relative_strength": 20.865376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.079075, "energy": 68.291154, "activity_lines": [ 0.333504, 0.318871, 0.314222, 0.310776 ] }, { "date": "2024-10-11", "close": 0.356371, "volume": 317000, "typical_volume": 264165.0, "trend": 0.304476, "fair_value": 0.289435, "relative_strength": 20.391881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.900098, "energy": 75.695385, "activity_lines": [ 0.344492, 0.327375, 0.318252, 0.314339 ] }, { "date": "2024-10-18", "close": 0.356371, "volume": 10700, "typical_volume": 259920.0, "trend": 0.308082, "fair_value": 0.288894, "relative_strength": 17.384088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.325493, "energy": 79.982413, "activity_lines": [ 0.351025, 0.334908, 0.322028, 0.317687 ] }, { "date": "2024-10-25", "close": 0.356371, "volume": 562200, "typical_volume": 280690.0, "trend": 0.311688, "fair_value": 0.287915, "relative_strength": 17.77508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.110796, "energy": 77.426966, "activity_lines": [ 0.354886, 0.341144, 0.325592, 0.320802 ] }, { "date": "2024-11-01", "close": 0.356371, "volume": 422200, "typical_volume": 298985.0, "trend": 0.315009, "fair_value": 0.287017, "relative_strength": 18.16496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.90303, "energy": 73.074821, "activity_lines": [ 0.356371, 0.346247, 0.328943, 0.323685 ] }, { "date": "2024-11-08", "close": 0.356371, "volume": 468400, "typical_volume": 300235.0, "trend": 0.318329, "fair_value": 0.285955, "relative_strength": 12.05369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.416075, "energy": 61.069454, "activity_lines": [ 0.356371, 0.350135, 0.332146, 0.326354 ] }, { "date": "2024-11-15", "close": 0.356371, "volume": 55300, "typical_volume": 287795.0, "trend": 0.320224, "fair_value": 0.285003, "relative_strength": 10.57603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.692558, "energy": 50.874387, "activity_lines": [ 0.356371, 0.353131, 0.335264, 0.328808 ] }, { "date": "2024-11-22", "close": 0.356371, "volume": 112600, "typical_volume": 270180.0, "trend": 0.322403, "fair_value": 0.284023, "relative_strength": 9.730096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.525752, "energy": 47.996039, "activity_lines": [ 0.356371, 0.354913, 0.338255, 0.33114 ] }, { "date": "2024-11-29", "close": 0.383099, "volume": 150700, "typical_volume": 260655.0, "trend": 0.325189, "fair_value": 0.283297, "relative_strength": 17.236383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.951914, "energy": 67.008101, "activity_lines": [ 0.36528, 0.360826, 0.343707, 0.335056 ] }, { "date": "2024-12-06", "close": 0.387554, "volume": 933500, "typical_volume": 304265.0, "trend": 0.328307, "fair_value": 0.283422, "relative_strength": 15.903204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.32746, "energy": 81.310709, "activity_lines": [ 0.373893, 0.366414, 0.349371, 0.339079 ] }, { "date": "2024-12-13", "close": 0.383099, "volume": 864500, "typical_volume": 346990.0, "trend": 0.33098, "fair_value": 0.283519, "relative_strength": 13.287556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.786311, "energy": 78.392131, "activity_lines": [ 0.378941, 0.370221, 0.354207, 0.342614 ] }, { "date": "2024-12-20", "close": 0.383099, "volume": 969600, "typical_volume": 392585.0, "trend": 0.333652, "fair_value": 0.283615, "relative_strength": 15.44208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.465579, "energy": 80.531925, "activity_lines": [ 0.382208, 0.373542, 0.358577, 0.345977 ] }, { "date": "2024-12-27", "close": 0.383099, "volume": 630200, "typical_volume": 424060.0, "trend": 0.336028, "fair_value": 0.283904, "relative_strength": 13.249856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.038775, "energy": 78.720138, "activity_lines": [ 0.383693, 0.376377, 0.362565, 0.349167 ] }, { "date": "2025-01-03", "close": 0.396463, "volume": 461600, "typical_volume": 442955.0, "trend": 0.33885, "fair_value": 0.284004, "relative_strength": 15.6165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.397935, "energy": 81.591626, "activity_lines": [ 0.387851, 0.381155, 0.367359, 0.353066 ] }, { "date": "2025-01-10", "close": 0.409827, "volume": 708000, "typical_volume": 444625.0, "trend": 0.341671, "fair_value": 0.28419, "relative_strength": 18.727729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.531349, "energy": 86.37288, "activity_lines": [ 0.395572, 0.387635, 0.372938, 0.357645 ] }, { "date": "2025-01-17", "close": 0.400917, "volume": 750600, "typical_volume": 456590.0, "trend": 0.34375, "fair_value": 0.284319, "relative_strength": 15.186546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.568414, "energy": 75.183878, "activity_lines": [ 0.398839, 0.391522, 0.377096, 0.361468 ] }, { "date": "2025-01-24", "close": 0.400917, "volume": 826000, "typical_volume": 497250.0, "trend": 0.346125, "fair_value": 0.284447, "relative_strength": 14.703207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.246897, "energy": 83.475816, "activity_lines": [ 0.400917, 0.3946, 0.380808, 0.365156 ] }, { "date": "2025-01-31", "close": 0.400917, "volume": 2300, "typical_volume": 482705.0, "trend": 0.348204, "fair_value": 0.284576, "relative_strength": 12.558638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.697228, "energy": 78.576037, "activity_lines": [ 0.401808, 0.396868, 0.38399, 0.368691 ] }, { "date": "2025-02-07", "close": 0.400917, "volume": 25500, "typical_volume": 447470.0, "trend": 0.350283, "fair_value": 0.28476, "relative_strength": 11.819453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.092865, "energy": 61.891322, "activity_lines": [ 0.401511, 0.398325, 0.386769, 0.372092 ] }, { "date": "2025-02-14", "close": 0.387554, "volume": 252300, "typical_volume": 442975.0, "trend": 0.353104, "fair_value": 0.284858, "relative_strength": 7.135599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.858966, "energy": 42.47933, "activity_lines": [ 0.396463, 0.39703, 0.387893, 0.374496 ] }, { "date": "2025-02-21", "close": 0.396463, "volume": 38200, "typical_volume": 428070.0, "trend": 0.356816, "fair_value": 0.285013, "relative_strength": 7.626678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.450369, "energy": 34.799103, "activity_lines": [ 0.395869, 0.397354, 0.389611, 0.377293 ] }, { "date": "2025-02-28", "close": 0.387554, "volume": 252500, "typical_volume": 424845.0, "trend": 0.359638, "fair_value": 0.28522, "relative_strength": 5.750913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.752139, "energy": 23.980592, "activity_lines": [ 0.392602, 0.395815, 0.39029, 0.379277 ] }, { "date": "2025-03-07", "close": 0.383099, "volume": 1260200, "typical_volume": 487320.0, "trend": 0.362905, "fair_value": 0.285427, "relative_strength": 3.659887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.301049, "energy": 19.734705, "activity_lines": [ 0.388742, 0.393385, 0.390396, 0.38079 ] }, { "date": "2025-03-14", "close": 0.396463, "volume": 798400, "typical_volume": 499130.0, "trend": 0.36632, "fair_value": 0.285801, "relative_strength": 8.972141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.616844, "energy": 20.528917, "activity_lines": [ 0.390524, 0.393385, 0.391648, 0.382955 ] }, { "date": "2025-03-21", "close": 0.405372, "volume": 276800, "typical_volume": 491860.0, "trend": 0.37018, "fair_value": 0.286315, "relative_strength": 8.281382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.698362, "energy": 31.280755, "activity_lines": [ 0.395572, 0.395005, 0.393557, 0.385475 ] }, { "date": "2025-03-28", "close": 0.418736, "volume": 272800, "typical_volume": 482080.0, "trend": 0.373893, "fair_value": 0.286859, "relative_strength": 9.926164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.02926, "energy": 45.1177, "activity_lines": [ 0.403887, 0.399136, 0.396505, 0.388607 ] }, { "date": "2025-04-04", "close": 0.400917, "volume": 322600, "typical_volume": 495445.0, "trend": 0.377605, "fair_value": 0.287235, "relative_strength": 8.735001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.451288, "energy": 43.785994, "activity_lines": [ 0.404778, 0.399703, 0.39746, 0.390351 ] }, { "date": "2025-04-11", "close": 0.378644, "volume": 1320100, "typical_volume": 555820.0, "trend": 0.379684, "fair_value": 0.28744, "relative_strength": 11.233723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.047145, "energy": 22.742164, "activity_lines": [ 0.397354, 0.39622, 0.396081, 0.390418 ] }, { "date": "2025-04-18", "close": 0.387554, "volume": 699300, "typical_volume": 583250.0, "trend": 0.381911, "fair_value": 0.287813, "relative_strength": 7.281825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.663834, "energy": 9.891053, "activity_lines": [ 0.393196, 0.394762, 0.395445, 0.390926 ] }, { "date": "2025-04-25", "close": 0.392008, "volume": 735300, "typical_volume": 573340.0, "trend": 0.383841, "fair_value": 0.288241, "relative_strength": 5.291056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.388765, "energy": 13.157602, "activity_lines": [ 0.391117, 0.394357, 0.395211, 0.391577 ] }, { "date": "2025-05-02", "close": 0.387554, "volume": 8900, "typical_volume": 530560.0, "trend": 0.384881, "fair_value": 0.28864, "relative_strength": 3.315987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.562336, "energy": 14.590941, "activity_lines": [ 0.388445, 0.393061, 0.394533, 0.391817 ] }, { "date": "2025-05-09", "close": 0.400917, "volume": 571600, "typical_volume": 510660.0, "trend": 0.386366, "fair_value": 0.289126, "relative_strength": 5.729435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.779348, "energy": 10.634367, "activity_lines": [ 0.392305, 0.394357, 0.395105, 0.392851 ] }, { "date": "2025-05-16", "close": 0.417093, "volume": 154100, "typical_volume": 486855.0, "trend": 0.38839, "fair_value": 0.289687, "relative_strength": 9.048584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.172225, "energy": 35.556392, "activity_lines": [ 0.401558, 0.398351, 0.397134, 0.394834 ] }, { "date": "2025-05-23", "close": 0.426466, "volume": 447600, "typical_volume": 486155.0, "trend": 0.390726, "fair_value": 0.290309, "relative_strength": 11.538217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.26089, "energy": 60.314945, "activity_lines": [ 0.411371, 0.403431, 0.399893, 0.39729 ] }, { "date": "2025-05-30", "close": 0.426466, "volume": 185600, "typical_volume": 460035.0, "trend": 0.393063, "fair_value": 0.29093, "relative_strength": 10.84181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.391083, "energy": 74.566453, "activity_lines": [ 0.418591, 0.407965, 0.402509, 0.399596 ] }, { "date": "2025-06-06", "close": 0.426466, "volume": 171800, "typical_volume": 431095.0, "trend": 0.395399, "fair_value": 0.291524, "relative_strength": 9.409165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.598009, "energy": 76.903802, "activity_lines": [ 0.423513, 0.412116, 0.405046, 0.401751 ] }, { "date": "2025-06-13", "close": 0.42178, "volume": 264600, "typical_volume": 403025.0, "trend": 0.39758, "fair_value": 0.291979, "relative_strength": 8.645282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.67132, "energy": 75.592208, "activity_lines": [ 0.424279, 0.415275, 0.407015, 0.403453 ] }, { "date": "2025-06-20", "close": 0.384288, "volume": 1909900, "typical_volume": 498405.0, "trend": 0.39851, "fair_value": 0.292193, "relative_strength": -0.232057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.878595, "energy": 19.322819, "activity_lines": [ 0.411157, 0.411237, 0.405315, 0.402595 ] }, { "date": "2025-06-27", "close": 0.42178, "volume": 6439500, "typical_volume": 819105.0, "trend": 0.399799, "fair_value": 0.292812, "relative_strength": 7.062025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.131849, "energy": 25.443009, "activity_lines": [ 0.412719, 0.413914, 0.407264, 0.404097 ] }, { "date": "2025-07-04", "close": 0.42178, "volume": 483300, "typical_volume": 830655.0, "trend": 0.40094, "fair_value": 0.293431, "relative_strength": 5.67786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.157361, "energy": 22.303069, "activity_lines": [ 0.414594, 0.415968, 0.409113, 0.405515 ] }, { "date": "2025-07-11", "close": 0.417093, "volume": 639400, "typical_volume": 860715.0, "trend": 0.402073, "fair_value": 0.293965, "relative_strength": 2.502958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.666989, "energy": 19.394851, "activity_lines": [ 0.415219, 0.416629, 0.410353, 0.406557 ] }, { "date": "2025-07-18", "close": 0.426466, "volume": 3900, "typical_volume": 848285.0, "trend": 0.403519, "fair_value": 0.29445, "relative_strength": 1.988028, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.421938, "energy": 47.639622, "activity_lines": [ 0.419593, 0.418457, 0.412388, 0.408131 ] }, { "date": "2025-07-25", "close": 0.42178, "volume": 345300, "typical_volume": 802540.0, "trend": 0.404808, "fair_value": 0.294904, "relative_strength": -1.127198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.62663, "energy": 46.001093, "activity_lines": [ 0.422092, 0.418968, 0.413791, 0.409309 ] }, { "date": "2025-08-01", "close": 0.42178, "volume": 170500, "typical_volume": 771145.0, "trend": 0.405652, "fair_value": 0.295358, "relative_strength": 1.192722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.466095, "energy": 39.348584, "activity_lines": [ 0.422092, 0.419394, 0.41501, 0.410404 ] }, { "date": "2025-08-08", "close": 0.42178, "volume": 87700, "typical_volume": 761690.0, "trend": 0.406051, "fair_value": 0.296087, "relative_strength": -1.088778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.919419, "energy": 36.498789, "activity_lines": [ 0.422092, 0.419905, 0.416109, 0.411444 ] }, { "date": "2025-08-15", "close": 0.431153, "volume": 224100, "typical_volume": 759255.0, "trend": 0.407059, "fair_value": 0.296876, "relative_strength": 1.05664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.8914, "energy": 42.565802, "activity_lines": [ 0.425217, 0.422206, 0.418022, 0.413064 ] }, { "date": "2025-08-22", "close": 0.431153, "volume": 919200, "typical_volume": 789085.0, "trend": 0.408066, "fair_value": 0.297665, "relative_strength": 0.218165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.472843, "energy": 41.517829, "activity_lines": [ 0.427404, 0.424421, 0.419875, 0.414618 ] }, { "date": "2025-08-29", "close": 0.426466, "volume": 731800, "typical_volume": 759670.0, "trend": 0.408918, "fair_value": 0.298423, "relative_strength": -1.457251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.192695, "energy": 39.330592, "activity_lines": [ 0.427716, 0.425614, 0.421139, 0.415805 ] }, { "date": "2025-09-05", "close": 0.431153, "volume": 328300, "typical_volume": 741120.0, "trend": 0.409926, "fair_value": 0.29913, "relative_strength": -1.543046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.11905, "energy": 40.104415, "activity_lines": [ 0.429278, 0.426892, 0.422621, 0.41724 ] }, { "date": "2025-09-12", "close": 0.426466, "volume": 281400, "typical_volume": 718425.0, "trend": 0.411223, "fair_value": 0.299944, "relative_strength": -3.617607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.08568, "energy": 31.870316, "activity_lines": [ 0.428653, 0.427148, 0.423449, 0.418307 ] }, { "date": "2025-09-19", "close": 0.435839, "volume": 202200, "typical_volume": 728090.0, "trend": 0.412536, "fair_value": 0.300817, "relative_strength": -0.7885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.176966, "energy": 38.900361, "activity_lines": [ 0.43084, 0.429023, 0.425006, 0.419895 ] }, { "date": "2025-09-26", "close": 0.384288, "volume": 3158800, "typical_volume": 857450.0, "trend": 0.412427, "fair_value": 0.301745, "relative_strength": -11.713268, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.034935, "energy": 14.344233, "activity_lines": [ 0.415531, 0.421183, 0.421423, 0.418073 ] }, { "date": "2025-10-03", "close": 0.412407, "volume": 586100, "typical_volume": 879050.0, "trend": 0.413404, "fair_value": 0.302962, "relative_strength": -8.28735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.328615, "energy": 18.423483, "activity_lines": [ 0.412719, 0.419224, 0.420597, 0.418071 ] }, { "date": "2025-10-10", "close": 0.412407, "volume": 284200, "typical_volume": 870880.0, "trend": 0.413935, "fair_value": 0.304399, "relative_strength": -8.487052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.289739, "energy": 21.829936, "activity_lines": [ 0.410845, 0.417434, 0.419794, 0.418007 ] }, { "date": "2025-10-17", "close": 0.42178, "volume": 698500, "typical_volume": 896525.0, "trend": 0.414482, "fair_value": 0.305786, "relative_strength": -4.277159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.996099, "energy": 20.096309, "activity_lines": [ 0.413344, 0.417519, 0.41995, 0.418513 ] }, { "date": "2025-10-24", "close": 0.42178, "volume": 115000, "typical_volume": 893685.0, "trend": 0.414583, "fair_value": 0.307173, "relative_strength": -6.229038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.168745, "energy": 9.8773, "activity_lines": [ 0.416156, 0.417605, 0.420128, 0.418984 ] }, { "date": "2025-10-31", "close": 0.417093, "volume": 45100, "typical_volume": 882710.0, "trend": 0.415123, "fair_value": 0.308255, "relative_strength": -7.299215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.868126, "energy": 12.197753, "activity_lines": [ 0.418343, 0.417008, 0.419883, 0.419146 ] }, { "date": "2025-11-07", "close": 0.412407, "volume": 26400, "typical_volume": 788535.0, "trend": 0.416248, "fair_value": 0.309802, "relative_strength": -9.572354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.434404, "energy": 4.598876, "activity_lines": [ 0.416781, 0.415815, 0.419213, 0.418971 ] }, { "date": "2025-11-14", "close": 0.417093, "volume": 201000, "typical_volume": 476610.0, "trend": 0.417233, "fair_value": 0.310912, "relative_strength": -9.569214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.240027, "energy": 2.601132, "activity_lines": [ 0.416781, 0.41573, 0.418856, 0.419025 ] }, { "date": "2025-11-21", "close": 0.417093, "volume": 59000, "typical_volume": 455395.0, "trend": 0.418069, "fair_value": 0.312022, "relative_strength": -7.981082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.131509, "energy": 3.784524, "activity_lines": [ 0.416468, 0.4159, 0.418522, 0.419016 ] }, { "date": "2025-11-28", "close": 0.412407, "volume": 27600, "typical_volume": 424805.0, "trend": 0.418897, "fair_value": 0.313102, "relative_strength": -9.924578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.818975, "energy": 23.819214, "activity_lines": [ 0.414906, 0.415389, 0.417763, 0.418651 ] }, { "date": "2025-12-05", "close": 0.431153, "volume": 457000, "typical_volume": 447460.0, "trend": 0.419905, "fair_value": 0.314248, "relative_strength": -5.859787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.190356, "energy": 5.913048, "activity_lines": [ 0.420218, 0.418712, 0.418812, 0.419442 ] }, { "date": "2025-12-12", "close": 0.431153, "volume": 417000, "typical_volume": 451045.0, "trend": 0.420374, "fair_value": 0.315393, "relative_strength": -6.874747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.489383, "energy": 18.561646, "activity_lines": [ 0.424592, 0.421183, 0.419838, 0.420167 ] }, { "date": "2025-12-19", "close": 0.42178, "volume": 1400200, "typical_volume": 512530.0, "trend": 0.420218, "fair_value": 0.316478, "relative_strength": -8.380353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.736236, "energy": 18.462173, "activity_lines": [ 0.424592, 0.421609, 0.419928, 0.420258 ] }, { "date": "2025-12-26", "close": 0.431153, "volume": 436600, "typical_volume": 529975.0, "trend": 0.420374, "fair_value": 0.317624, "relative_strength": -7.533716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.19799, "energy": 44.096049, "activity_lines": [ 0.427404, 0.423569, 0.42091, 0.420964 ] }, { "date": "2026-01-02", "close": 0.42178, "volume": 938000, "typical_volume": 565670.0, "trend": 0.420218, "fair_value": 0.318709, "relative_strength": -9.695356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.603118, "energy": 36.39109, "activity_lines": [ 0.426154, 0.423655, 0.420954, 0.421054 ] }, { "date": "2026-01-09", "close": 0.417093, "volume": 1681400, "typical_volume": 603780.0, "trend": 0.420061, "fair_value": 0.319764, "relative_strength": -12.029748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.661227, "energy": 8.315325, "activity_lines": [ 0.422717, 0.422888, 0.420597, 0.420853 ] }, { "date": "2026-01-16", "close": 0.42178, "volume": 661500, "typical_volume": 600265.0, "trend": 0.421311, "fair_value": 0.321371, "relative_strength": -12.650836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.643091, "energy": 3.456119, "activity_lines": [ 0.42178, 0.422973, 0.420753, 0.420963 ] }, { "date": "2026-01-23", "close": 0.445212, "volume": 1757800, "typical_volume": 671740.0, "trend": 0.422092, "fair_value": 0.322689, "relative_strength": -8.342105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.955188, "energy": 31.471523, "activity_lines": [ 0.429278, 0.427148, 0.423163, 0.422505 ] }, { "date": "2026-01-30", "close": 0.435839, "volume": 1696400, "typical_volume": 742490.0, "trend": 0.422561, "fair_value": 0.323919, "relative_strength": -10.259177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.535425, "energy": 37.282469, "activity_lines": [ 0.43209, 0.429108, 0.424614, 0.423392 ] }, { "date": "2026-02-06", "close": 0.492076, "volume": 1370200, "typical_volume": 800890.0, "trend": 0.42506, "fair_value": 0.32551, "relative_strength": 0.799329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.763338, "energy": 80.459257, "activity_lines": [ 0.453335, 0.440952, 0.431376, 0.427877 ] }, { "date": "2026-02-13", "close": 0.543627, "volume": 653300, "typical_volume": 675615.0, "trend": 0.428966, "fair_value": 0.32787, "relative_strength": 11.064261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.730308, "energy": 93.499463, "activity_lines": [ 0.487077, 0.46072, 0.442779, 0.435527 ] }, { "date": "2026-02-20", "close": 0.548314, "volume": 234800, "typical_volume": 658050.0, "trend": 0.433183, "fair_value": 0.32919, "relative_strength": 10.060518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.702598, "energy": 95.909276, "activity_lines": [ 0.513946, 0.479295, 0.453871, 0.443227 ] }, { "date": "2026-02-27", "close": 0.562373, "volume": 1063400, "typical_volume": 697010.0, "trend": 0.43787, "fair_value": 0.330601, "relative_strength": 13.104628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.752588, "energy": 95.384973, "activity_lines": [ 0.537066, 0.498297, 0.465654, 0.451561 ] }, { "date": "2026-03-06", "close": 0.562373, "volume": 1843500, "typical_volume": 754260.0, "trend": 0.442556, "fair_value": 0.332011, "relative_strength": 16.123095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.721581, "energy": 91.884577, "activity_lines": [ 0.552375, 0.514742, 0.476723, 0.459594 ] }, { "date": "2026-03-13", "close": 0.571746, "volume": 469000, "typical_volume": 771960.0, "trend": 0.447243, "fair_value": 0.333482, "relative_strength": 17.87024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.758918, "energy": 90.724831, "activity_lines": [ 0.562373, 0.530505, 0.488015, 0.467929 ] }, { "date": "2026-03-20", "close": 0.609237, "volume": 874900, "typical_volume": 813450.0, "trend": 0.453179, "fair_value": 0.335741, "relative_strength": 22.426992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.204836, "energy": 91.608734, "activity_lines": [ 0.579557, 0.550359, 0.502163, 0.47838 ] }, { "date": "2026-03-27", "close": 0.61861, "volume": 416700, "typical_volume": 832965.0, "trend": 0.459584, "fair_value": 0.338582, "relative_strength": 25.097344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.88983, "energy": 77.535859, "activity_lines": [ 0.59549, 0.568423, 0.51629, 0.489053 ] }, { "date": "2026-04-03", "close": 0.599864, "volume": 144600, "typical_volume": 830145.0, "trend": 0.465207, "fair_value": 0.340809, "relative_strength": 19.721955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.845979, "energy": 67.241174, "activity_lines": [ 0.600489, 0.5795, 0.527649, 0.498103 ] }, { "date": "2026-04-10", "close": 0.562373, "volume": 1132700, "typical_volume": 883830.0, "trend": 0.469738, "fair_value": 0.343289, "relative_strength": 11.192859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.514713, "energy": 64.684429, "activity_lines": [ 0.590491, 0.580948, 0.534567, 0.504372 ] }, { "date": "2026-04-17", "close": 0.562373, "volume": 1745700, "typical_volume": 969735.0, "trend": 0.473955, "fair_value": 0.345303, "relative_strength": 10.82776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.624414, "energy": 55.508678, "activity_lines": [ 0.580494, 0.580096, 0.540793, 0.510348 ] }, { "date": "2026-04-24", "close": 0.553, "volume": 1526500, "typical_volume": 1023210.0, "trend": 0.479579, "fair_value": 0.347312, "relative_strength": 10.437184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.986744, "energy": 38.740482, "activity_lines": [ 0.567997, 0.576262, 0.545412, 0.515448 ] }, { "date": "2026-05-01", "close": 0.553, "volume": 75800, "typical_volume": 1006150.0, "trend": 0.484266, "fair_value": 0.34965, "relative_strength": 10.419986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.374064, "energy": 28.196668, "activity_lines": [ 0.559249, 0.572257, 0.549452, 0.520185 ] }, { "date": "2026-05-08", "close": 0.553, "volume": 1069700, "typical_volume": 989625.0, "trend": 0.488952, "fair_value": 0.351549, "relative_strength": 10.02815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.241831, "energy": 27.571491, "activity_lines": [ 0.554875, 0.568167, 0.552911, 0.524619 ] }, { "date": "2026-05-15", "close": 0.59, "volume": 2212300, "typical_volume": 1078410.0, "trend": 0.494559, "fair_value": 0.353685, "relative_strength": 15.564277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.968436, "energy": 37.135055, "activity_lines": [ 0.565958, 0.570975, 0.559269, 0.531139 ] }, { "date": "2026-05-22", "close": 0.575, "volume": 139000, "typical_volume": 1038460.0, "trend": 0.499667, "fair_value": 0.355725, "relative_strength": 10.793958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.275828, "energy": 38.658583, "activity_lines": [ 0.5702, 0.570553, 0.563442, 0.536328 ] }, { "date": "2026-05-29", "close": 0.6, "volume": 158700, "typical_volume": 962325.0, "trend": 0.505764, "fair_value": 0.357926, "relative_strength": 16.096962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.963303, "energy": 57.498441, "activity_lines": [ 0.581933, 0.574617, 0.569266, 0.542801 ] }, { "date": "2026-06-05", "close": 0.585, "volume": 12000, "typical_volume": 929850.0, "trend": 0.511517, "fair_value": 0.360112, "relative_strength": 12.765926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.041635, "energy": 56.645186, "activity_lines": [ 0.585533, 0.576122, 0.572791, 0.547913 ] }, { "date": "2026-06-12", "close": 0.575, "volume": 163000, "typical_volume": 850110.0, "trend": 0.51678, "fair_value": 0.362152, "relative_strength": 11.234181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.775351, "energy": 47.94835, "activity_lines": [ 0.583667, 0.57642, 0.574586, 0.552009 ] }, { "date": "2026-06-19", "close": 0.59, "volume": 110000, "typical_volume": 770790.0, "trend": 0.522544, "fair_value": 0.364398, "relative_strength": 10.165391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.791673, "energy": 51.098296, "activity_lines": [ 0.585333, 0.579898, 0.577192, 0.556733 ] }, { "date": "2026-06-26", "close": 0.56, "volume": 192900, "typical_volume": 711925.0, "trend": 0.527464, "fair_value": 0.366342, "relative_strength": 4.553664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.518927, "energy": 28.94467, "activity_lines": [ 0.577, 0.577418, 0.576206, 0.55915 ] }, { "date": "2026-07-03", "close": 0.59, "volume": 0, "typical_volume": 679260.0, "trend": 0.532759, "fair_value": 0.368588, "relative_strength": 8.9002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.90517, "energy": 30.748795, "activity_lines": [ 0.579667, 0.580436, 0.577754, 0.563184 ] }, { "date": "2026-07-10", "close": 0.59, "volume": 119400, "typical_volume": 673490.0, "trend": 0.538053, "fair_value": 0.370779, "relative_strength": 4.306751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.582554, "energy": 33.837524, "activity_lines": [ 0.583, 0.582782, 0.579082, 0.566877 ] }, { "date": "2026-07-17", "close": 0.6, "volume": 356200, "typical_volume": 638130.0, "trend": 0.543994, "fair_value": 0.37276, "relative_strength": 5.162795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.336078, "energy": 36.221475, "activity_lines": [ 0.589333, 0.586273, 0.581163, 0.570874 ] }, { "date": "2026-07-24", "close": 0.56, "volume": 59600, "typical_volume": 548935.0, "trend": 0.548289, "fair_value": 0.374896, "relative_strength": -3.255992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.57992, "energy": 19.094806, "activity_lines": [ 0.580667, 0.581636, 0.579255, 0.571906 ] }, { "date": "2026-07-31", "close": 0.56, "volume": 33600, "typical_volume": 527165.0, "trend": 0.552896, "fair_value": 0.377059, "relative_strength": -3.909767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.29716, "energy": 8.101682, "activity_lines": [ 0.574, 0.577545, 0.577359, 0.572662 ] }, { "date": "2026-08-07", "close": 0.58, "volume": 302800, "typical_volume": 498560.0, "trend": 0.558327, "fair_value": 0.379241, "relative_strength": -1.741301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.618129, "energy": 10.890577, "activity_lines": [ 0.574, 0.577364, 0.577424, 0.57441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }