{ "ticker": { "uuid": "db5388a4-12e9-4fab-af6a-8401271c2eb4", "symbol": "APTD", "name": "Aptitude Software Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.551, "architecture_energy": 56.982, "architecture_maturity": 62.666, "architecture_confidence": 90.352, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.48, "rotation_up": 17.8, "upward_expansion": 10.0, "deceleration": 44.24, "rotation_down": 67.02, "downward_expansion": 88.0 }, "activity_lines": [ 198.4, 202.109091, 211.510373, 217.333708 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 198.0, "trend_reference": 228.460337, "distance_from_trend": -0.133329, "trend_direction": "Weakening", "fair_value": 292.682516, "distance_from_fair_value": -0.323499, "fair_value_direction": "Weakening", "relative_strength": -29.038033, "relative_strength_direction": "Weakening", "price_momentum": -0.201486, "excess_performance": -0.252721, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.133329, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10785, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.323499, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.109157, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.29038, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085809, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.201486, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.726699, "read": "Supply-led" } ], "volume": { "latest": 331177, "relative_activity": 2.552326, "balance": 0.726699, "dry_up": 1.70563, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.076119, "annualized_volatility": 0.335702, "from_high_reference": -0.354946, "from_low_reference": 0.015385 }, "levels": { "trend_reference": 228.460337, "fair_value_reference": 292.682516, "structural_low": 195.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.005917, "positive_rate": 0.548387, "directional_follow_through": 0.419355, "median_excess_return": 0.00031, "regime_survival": 0.774194, "best_return": 0.208696, "worst_return": -0.260417, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.020892, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.044517, "regime_survival": 0.583333, "best_return": 0.208187, "worst_return": -0.437736, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.156918, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.195767, "regime_survival": 0.5, "best_return": -0.028462, "worst_return": -0.210219, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.226688, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.362238, "regime_survival": 0.333333, "best_return": -0.19986, "worst_return": -0.317776, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": -0.026981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.017544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.012048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.035294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-28", "tenure": "Established", "return": -0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": -0.022242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.110032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.140719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.103966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.024735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.013793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.144828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.167935, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 301.84903, "volume": 158552, "typical_volume": 904621.45, "trend": 344.784296, "fair_value": 461.809793, "relative_strength": -11.993201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.769693, "energy": 49.050161, "activity_lines": [ 293.449675, 299.167922, 316.226407, 328.978986 ] }, { "date": "2023-08-25", "close": 294.85257, "volume": 1096700, "typical_volume": 945055.8, "trend": 342.654126, "fair_value": 460.945976, "relative_strength": -14.404751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.421663, "energy": 44.161804, "activity_lines": [ 295.31778, 296.353701, 312.931104, 325.757585 ] }, { "date": "2023-09-01", "close": 293.853058, "volume": 47075, "typical_volume": 894960.4, "trend": 340.09091, "fair_value": 459.986089, "relative_strength": -15.599079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.825882, "energy": 37.329655, "activity_lines": [ 295.518889, 294.302334, 309.887747, 322.609129 ] }, { "date": "2023-09-08", "close": 286.856567, "volume": 298818, "typical_volume": 875974.5, "trend": 336.99468, "fair_value": 458.94613, "relative_strength": -17.157123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.965504, "energy": 39.160376, "activity_lines": [ 292.920193, 291.996148, 306.472851, 319.174655 ] }, { "date": "2023-09-15", "close": 276.861572, "volume": 66844, "typical_volume": 848904.85, "trend": 333.232175, "fair_value": 457.822886, "relative_strength": -21.853168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.322108, "energy": 49.541547, "activity_lines": [ 286.989831, 288.835454, 302.424644, 315.2951 ] }, { "date": "2023-09-22", "close": 274.862549, "volume": 1189762, "typical_volume": 880180.55, "trend": 329.403036, "fair_value": 456.70284, "relative_strength": -21.518446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.204579, "energy": 54.350509, "activity_lines": [ 281.659161, 286.601166, 298.490378, 311.529317 ] }, { "date": "2023-09-29", "close": 282.358765, "volume": 258878, "typical_volume": 891639.8, "trend": 326.323432, "fair_value": 455.819776, "relative_strength": -17.862573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.497923, "energy": 48.786079, "activity_lines": [ 280.626329, 285.693167, 295.698089, 308.494203 ] }, { "date": "2023-10-06", "close": 256.871582, "volume": 149346, "typical_volume": 883296.3, "trend": 322.5275, "fair_value": 454.610021, "relative_strength": -23.362283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.142428, "energy": 66.469332, "activity_lines": [ 271.930689, 280.014524, 290.86129, 304.013439 ] }, { "date": "2023-10-13", "close": 264.867554, "volume": 2552629, "typical_volume": 960750.85, "trend": 318.998101, "fair_value": 453.489947, "relative_strength": -21.493431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.430727, "energy": 79.30917, "activity_lines": [ 268.365804, 276.334547, 287.195044, 300.293442 ] }, { "date": "2023-10-20", "close": 264.867554, "volume": 11511, "typical_volume": 942170.45, "trend": 315.335457, "fair_value": 452.20336, "relative_strength": -18.838319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.32318, "energy": 76.333001, "activity_lines": [ 266.266854, 273.054369, 283.742883, 296.801149 ] }, { "date": "2023-10-27", "close": 242.378799, "volume": 37311, "typical_volume": 936625.55, "trend": 310.923189, "fair_value": 450.81104, "relative_strength": -24.010728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.14903, "energy": 86.305105, "activity_lines": [ 257.471253, 266.248682, 278.496281, 292.094268 ] }, { "date": "2023-11-03", "close": 238.880539, "volume": 237520, "typical_volume": 936945.9, "trend": 306.627487, "fair_value": 449.268207, "relative_strength": -25.780491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.446534, "energy": 84.489739, "activity_lines": [ 249.67515, 259.888224, 273.428054, 287.446355 ] }, { "date": "2023-11-10", "close": 235.882034, "volume": 69859, "typical_volume": 933021.85, "trend": 302.631566, "fair_value": 447.962329, "relative_strength": -25.605478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.494994, "energy": 80.220417, "activity_lines": [ 243.778092, 254.000257, 268.588179, 282.882132 ] }, { "date": "2023-11-17", "close": 229.88504, "volume": 206074, "typical_volume": 940394.7, "trend": 298.502369, "fair_value": 446.464304, "relative_strength": -28.29213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.293139, "energy": 84.673046, "activity_lines": [ 237.28134, 248.075945, 263.719643, 278.188808 ] }, { "date": "2023-11-24", "close": 241.879059, "volume": 296883, "typical_volume": 947950.45, "trend": 295.20601, "fair_value": 445.145633, "relative_strength": -23.839951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.010364, "energy": 61.905037, "activity_lines": [ 237.114762, 245.368211, 260.51684, 274.535691 ] }, { "date": "2023-12-01", "close": 269.865051, "volume": 148063, "typical_volume": 892632.2, "trend": 292.04306, "fair_value": 443.916698, "relative_strength": -15.003744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.368281, "energy": 45.074175, "activity_lines": [ 247.809415, 248.384884, 260.483774, 272.90079 ] }, { "date": "2023-12-08", "close": 265.867065, "volume": 15146, "typical_volume": 814560.75, "trend": 288.813463, "fair_value": 442.758202, "relative_strength": -16.069482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.367403, "energy": 28.009238, "activity_lines": [ 255.338988, 250.765515, 260.084144, 271.212016 ] }, { "date": "2023-12-15", "close": 277.861053, "volume": 122806, "typical_volume": 428202.1, "trend": 286.649882, "fair_value": 441.657377, "relative_strength": -12.092062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.385723, "energy": 21.964488, "activity_lines": [ 265.067456, 255.626719, 260.869552, 270.505409 ] }, { "date": "2023-12-22", "close": 282.858551, "volume": 53087, "typical_volume": 395699.5, "trend": 285.750983, "fair_value": 440.537351, "relative_strength": -11.552455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.013958, "energy": 23.246976, "activity_lines": [ 273.663155, 261.014933, 262.173661, 270.260807 ] }, { "date": "2023-12-29", "close": 279.860046, "volume": 47417, "typical_volume": 353214.05, "trend": 283.819327, "fair_value": 439.44934, "relative_strength": -12.458535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.126909, "energy": 21.010936, "activity_lines": [ 277.727785, 265.530855, 263.211237, 269.880747 ] }, { "date": "2024-01-05", "close": 289.855072, "volume": 20638, "typical_volume": 346318.35, "trend": 281.821065, "fair_value": 438.457421, "relative_strength": -8.505423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.342817, "energy": 34.390493, "activity_lines": [ 282.592025, 271.591464, 265.276872, 270.27015 ] }, { "date": "2024-01-12", "close": 301.84903, "volume": 371819, "typical_volume": 310074.3, "trend": 280.322544, "fair_value": 437.407894, "relative_strength": -3.846558, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.21619, "energy": 52.90196, "activity_lines": [ 290.121582, 278.969587, 268.541903, 271.562277 ] }, { "date": "2024-01-19", "close": 309.845093, "volume": 444141, "typical_volume": 329927.6, "trend": 278.990615, "fair_value": 435.935698, "relative_strength": 0.899764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.118428, "energy": 62.191583, "activity_lines": [ 297.917696, 286.656659, 272.535147, 273.466957 ] }, { "date": "2024-01-26", "close": 296.851563, "volume": 267836, "typical_volume": 328378.5, "trend": 277.558715, "fair_value": 434.021563, "relative_strength": -5.200113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.289991, "energy": 61.398395, "activity_lines": [ 299.250364, 290.636487, 275.21476, 274.619276 ] }, { "date": "2024-02-02", "close": 292.853546, "volume": 64371, "typical_volume": 328254.85, "trend": 275.72703, "fair_value": 432.107416, "relative_strength": -5.862542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.137761, "energy": 54.581944, "activity_lines": [ 298.317493, 292.671831, 277.466014, 275.60604 ] }, { "date": "2024-02-09", "close": 295.852051, "volume": 435239, "typical_volume": 290528.7, "trend": 276.493888, "fair_value": 429.905079, "relative_strength": -3.948122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.208666, "energy": 44.08715, "activity_lines": [ 297.51789, 294.325548, 279.926688, 276.904428 ] }, { "date": "2024-02-16", "close": 295.852051, "volume": 19302, "typical_volume": 278549.9, "trend": 277.194117, "fair_value": 427.702742, "relative_strength": -5.217916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.575088, "energy": 35.282856, "activity_lines": [ 296.318488, 295.506774, 282.287412, 278.153342 ] }, { "date": "2024-02-23", "close": 304.847595, "volume": 1087186, "typical_volume": 325441.9, "trend": 277.794422, "fair_value": 425.596495, "relative_strength": -1.805286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.980581, "energy": 39.14735, "activity_lines": [ 298.517399, 297.778372, 285.4406, 279.937437 ] }, { "date": "2024-03-01", "close": 322.838593, "volume": 174434, "typical_volume": 206532.15, "trend": 278.993823, "fair_value": 423.631193, "relative_strength": 4.568164, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.230555, "energy": 61.67397, "activity_lines": [ 307.046476, 302.830396, 290.07876, 282.843513 ] }, { "date": "2024-03-08", "close": 334.83255, "volume": 676089, "typical_volume": 239761.05, "trend": 280.293173, "fair_value": 421.768392, "relative_strength": 8.99152, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.884774, "energy": 79.718063, "activity_lines": [ 317.841071, 309.33623, 295.583148, 286.446011 ] }, { "date": "2024-03-15", "close": 334.83255, "volume": 504874, "typical_volume": 263139.2, "trend": 281.392623, "fair_value": 419.995253, "relative_strength": 8.411534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.516919, "energy": 85.668618, "activity_lines": [ 325.837065, 314.842564, 300.75437, 289.964681 ] }, { "date": "2024-03-22", "close": 289.855072, "volume": 541112, "typical_volume": 278318.8, "trend": 281.22604, "fair_value": 417.754474, "relative_strength": -7.936641, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.87611, "energy": 52.071762, "activity_lines": [ 316.241866, 311.353402, 301.201767, 290.510645 ] }, { "date": "2024-03-29", "close": 307.846069, "volume": 517686, "typical_volume": 300710.15, "trend": 281.692474, "fair_value": 415.155095, "relative_strength": -1.995716, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.560281, "energy": 37.909199, "activity_lines": [ 313.043465, 311.353402, 303.119856, 292.228066 ] }, { "date": "2024-04-05", "close": 304.847595, "volume": 291215, "typical_volume": 304967.2, "trend": 282.292175, "fair_value": 412.574922, "relative_strength": -2.014515, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.510126, "energy": 22.797285, "activity_lines": [ 308.645674, 310.844572, 304.40969, 293.721945 ] }, { "date": "2024-04-12", "close": 314.84256, "volume": 240157, "typical_volume": 302130.9, "trend": 283.558208, "fair_value": 410.084436, "relative_strength": 0.415507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.186511, "energy": 22.528847, "activity_lines": [ 308.778939, 312.007625, 306.294462, 295.82197 ] }, { "date": "2024-04-19", "close": 309.845093, "volume": 982561, "typical_volume": 343855.8, "trend": 284.724292, "fair_value": 407.587534, "relative_strength": 0.338033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.083088, "energy": 19.800212, "activity_lines": [ 308.579047, 311.862248, 307.355838, 297.517898 ] }, { "date": "2024-04-26", "close": 303.848053, "volume": 63813, "typical_volume": 346289.15, "trend": 285.440602, "fair_value": 405.167468, "relative_strength": -4.271413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.356517, "energy": 17.449564, "activity_lines": [ 308.045972, 310.37208, 307.655687, 298.751689 ] }, { "date": "2024-05-03", "close": 299.850067, "volume": 482165, "typical_volume": 364257.1, "trend": 286.873218, "fair_value": 402.798627, "relative_strength": -5.896661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.152015, "energy": 14.961297, "activity_lines": [ 305.247369, 308.009625, 307.393914, 299.681332 ] }, { "date": "2024-05-10", "close": 306.846527, "volume": 679034, "typical_volume": 395554.45, "trend": 288.272517, "fair_value": 400.500022, "relative_strength": -5.73054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.480648, "energy": 10.418139, "activity_lines": [ 305.313987, 307.010117, 307.69376, 300.969933 ] }, { "date": "2024-05-17", "close": 326.836548, "volume": 1039357, "typical_volume": 445151.45, "trend": 290.33815, "fair_value": 398.508892, "relative_strength": 0.841789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.097076, "energy": 26.099985, "activity_lines": [ 311.910683, 309.935923, 309.783189, 303.457935 ] }, { "date": "2024-05-24", "close": 349.860382, "volume": 823939, "typical_volume": 485316.5, "trend": 293.92087, "fair_value": 396.844683, "relative_strength": 9.199731, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.87346, "energy": 49.040112, "activity_lines": [ 325.382391, 317.193263, 313.841667, 307.298079 ] }, { "date": "2024-05-31", "close": 369.852386, "volume": 279166, "typical_volume": 480683.85, "trend": 298.286598, "fair_value": 395.347057, "relative_strength": 16.011756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.341376, "energy": 73.466712, "activity_lines": [ 342.850415, 327.812279, 319.518406, 312.196886 ] }, { "date": "2024-06-07", "close": 356.857574, "volume": 89776, "typical_volume": 462965.6, "trend": 302.319116, "fair_value": 393.830179, "relative_strength": 12.510072, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.024225, "energy": 74.932076, "activity_lines": [ 351.586546, 334.614106, 323.633718, 315.975659 ] }, { "date": "2024-06-14", "close": 363.854767, "volume": 804737, "typical_volume": 489810.65, "trend": 306.784774, "fair_value": 392.383774, "relative_strength": 16.144673, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050592, "energy": 77.474478, "activity_lines": [ 358.854573, 341.797031, 328.191561, 319.945701 ] }, { "date": "2024-06-21", "close": 372.851166, "volume": 490484, "typical_volume": 511116.3, "trend": 311.150511, "fair_value": 390.982228, "relative_strength": 17.799777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.297574, "energy": 83.883402, "activity_lines": [ 365.320852, 349.542807, 333.28714, 324.208049 ] }, { "date": "2024-06-28", "close": 369.852386, "volume": 355478, "typical_volume": 507128.25, "trend": 314.483422, "fair_value": 389.676745, "relative_strength": 17.894911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.189553, "energy": 78.153195, "activity_lines": [ 367.719895, 355.688649, 337.71618, 327.995266 ] }, { "date": "2024-07-05", "close": 362.855133, "volume": 219735, "typical_volume": 517149.9, "trend": 317.716357, "fair_value": 388.262361, "relative_strength": 15.316724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.155214, "energy": 63.033452, "activity_lines": [ 366.453721, 359.471221, 341.126433, 331.116022 ] }, { "date": "2024-07-12", "close": 372.851166, "volume": 65936, "typical_volume": 466087.4, "trend": 320.882695, "fair_value": 386.848006, "relative_strength": 17.291349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.099407, "energy": 53.670025, "activity_lines": [ 368.986041, 363.998398, 345.169627, 334.673106 ] }, { "date": "2024-07-19", "close": 384.846375, "volume": 53326, "typical_volume": 460032.0, "trend": 324.282289, "fair_value": 385.625829, "relative_strength": 21.818916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.315939, "energy": 53.456008, "activity_lines": [ 374.450525, 369.379229, 350.031395, 338.799795 ] }, { "date": "2024-07-26", "close": 376.849579, "volume": 149024, "typical_volume": 433678.75, "trend": 327.515273, "fair_value": 384.339581, "relative_strength": 16.939823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.589778, "energy": 47.854746, "activity_lines": [ 375.84997, 371.887918, 353.836288, 342.191233 ] }, { "date": "2024-08-02", "close": 361.872711, "volume": 203734, "typical_volume": 418621.75, "trend": 329.915861, "fair_value": 382.803614, "relative_strength": 13.46114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.16363, "energy": 41.918449, "activity_lines": [ 371.990564, 370.764213, 356.014731, 344.407842 ] }, { "date": "2024-08-09", "close": 357.874115, "volume": 268919, "typical_volume": 405012.1, "trend": 331.783364, "fair_value": 381.229091, "relative_strength": 12.049915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.950134, "energy": 30.638834, "activity_lines": [ 367.330271, 368.695084, 357.683594, 346.211601 ] }, { "date": "2024-08-16", "close": 359.873413, "volume": 98500, "typical_volume": 384052.8, "trend": 333.450975, "fair_value": 379.603336, "relative_strength": 10.638766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.431082, "energy": 22.228624, "activity_lines": [ 363.668479, 367.20725, 359.218965, 348.023862 ] }, { "date": "2024-08-23", "close": 341.87973, "volume": 67876, "typical_volume": 372885.85, "trend": 334.951913, "fair_value": 377.810997, "relative_strength": 4.854785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.487821, "energy": 18.888243, "activity_lines": [ 354.873977, 362.393005, 358.792903, 348.567653 ] }, { "date": "2024-08-30", "close": 346.877991, "volume": 216319, "typical_volume": 371693.95, "trend": 336.752728, "fair_value": 375.666401, "relative_strength": 5.661907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.370215, "energy": 19.361818, "activity_lines": [ 350.610004, 358.88708, 358.666523, 349.337077 ] }, { "date": "2024-09-06", "close": 336.881531, "volume": 193945, "typical_volume": 332263.15, "trend": 338.120378, "fair_value": 373.393675, "relative_strength": 4.918925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.840602, "energy": 17.961761, "activity_lines": [ 345.011983, 354.035857, 357.435549, 349.345387 ] }, { "date": "2024-09-13", "close": 332.882904, "volume": 183291, "typical_volume": 338237.05, "trend": 339.354739, "fair_value": 371.069697, "relative_strength": 2.308446, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.374556, "energy": 26.954262, "activity_lines": [ 339.747166, 349.05708, 355.695008, 349.007485 ] }, { "date": "2024-09-20", "close": 335.881866, "volume": 207009, "typical_volume": 324479.25, "trend": 340.389215, "fair_value": 368.764944, "relative_strength": 3.515614, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.376774, "energy": 41.639255, "activity_lines": [ 337.148083, 345.168519, 354.101822, 348.783429 ] }, { "date": "2024-09-27", "close": 331.88327, "volume": 82819, "typical_volume": 294668.5, "trend": 340.690704, "fair_value": 366.344889, "relative_strength": 1.030474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.702402, "energy": 46.231658, "activity_lines": [ 334.815572, 341.22511, 351.956237, 348.234658 ] }, { "date": "2024-10-04", "close": 332.882904, "volume": 41487, "typical_volume": 244775.0, "trend": 340.625716, "fair_value": 364.1362, "relative_strength": 1.533637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.410022, "energy": 37.79991, "activity_lines": [ 333.482702, 338.426418, 349.786633, 347.730929 ] }, { "date": "2024-10-11", "close": 335.881866, "volume": 334329, "typical_volume": 220294.5, "trend": 340.660693, "fair_value": 362.126075, "relative_strength": 2.491432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.915855, "energy": 23.722439, "activity_lines": [ 334.082493, 336.972385, 347.873851, 347.424874 ] }, { "date": "2024-10-18", "close": 339.880432, "volume": 59216, "typical_volume": 209297.0, "trend": 342.328205, "fair_value": 360.141581, "relative_strength": 2.172123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.74948, "energy": 22.288637, "activity_lines": [ 336.081783, 336.717926, 346.408451, 347.374535 ] }, { "date": "2024-10-25", "close": 339.880432, "volume": 114699, "typical_volume": 210543.15, "trend": 343.396017, "fair_value": 358.221136, "relative_strength": 3.131685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.917521, "energy": 14.036326, "activity_lines": [ 337.614571, 336.790624, 345.085773, 347.216614 ] }, { "date": "2024-11-01", "close": 351.876221, "volume": 123382, "typical_volume": 176475.4, "trend": 344.963638, "fair_value": 356.422422, "relative_strength": 7.148108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.256871, "energy": 6.569966, "activity_lines": [ 342.879384, 339.407884, 344.986395, 347.763724 ] }, { "date": "2024-11-08", "close": 344.878693, "volume": 94667, "typical_volume": 156684.55, "trend": 345.964843, "fair_value": 354.854265, "relative_strength": 5.839617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.290028, "energy": 8.401626, "activity_lines": [ 344.478825, 340.571111, 344.277627, 347.758244 ] }, { "date": "2024-11-15", "close": 330.883606, "volume": 558551, "typical_volume": 166838.2, "trend": 346.666126, "fair_value": 353.286064, "relative_strength": 1.154281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.265694, "energy": 9.534966, "activity_lines": [ 340.613517, 339.226129, 342.369196, 346.785261 ] }, { "date": "2024-11-22", "close": 334.882202, "volume": 96257, "typical_volume": 160664.3, "trend": 347.700598, "fair_value": 351.730687, "relative_strength": -0.471302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.258582, "energy": 21.284785, "activity_lines": [ 338.414292, 338.717216, 341.027149, 346.025007 ] }, { "date": "2024-11-29", "close": 336.881531, "volume": 203263, "typical_volume": 167530.65, "trend": 348.93498, "fair_value": 350.380273, "relative_strength": -0.407703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.246136, "energy": 25.572271, "activity_lines": [ 337.214726, 338.535468, 340.008718, 345.327003 ] }, { "date": "2024-12-06", "close": 333.882538, "volume": 141793, "typical_volume": 171954.0, "trend": 349.836181, "fair_value": 349.10671, "relative_strength": -1.778349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.312943, "energy": 33.707878, "activity_lines": [ 335.215422, 337.790272, 338.875953, 344.355878 ] }, { "date": "2024-12-13", "close": 332.882904, "volume": 229367, "typical_volume": 175971.15, "trend": 350.037726, "fair_value": 347.845954, "relative_strength": -2.132305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.861635, "energy": 31.706066, "activity_lines": [ 334.082485, 336.826974, 337.89067, 343.262118 ] }, { "date": "2024-12-20", "close": 339.880432, "volume": 131428, "typical_volume": 172355.85, "trend": 349.705061, "fair_value": 346.630053, "relative_strength": 2.336771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.872142, "energy": 23.755807, "activity_lines": [ 336.081777, 337.135954, 337.781184, 342.606809 ] }, { "date": "2024-12-27", "close": 339.880432, "volume": 76023, "typical_volume": 162711.05, "trend": 348.705996, "fair_value": 345.093905, "relative_strength": 1.256659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.928568, "energy": 17.349917, "activity_lines": [ 337.48128, 337.372232, 337.776422, 341.972962 ] }, { "date": "2025-01-03", "close": 329.883942, "volume": 324356, "typical_volume": 174003.85, "trend": 347.806875, "fair_value": 343.493676, "relative_strength": -2.718016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.187573, "energy": 24.499315, "activity_lines": [ 335.215405, 335.790967, 336.905298, 340.758636 ] }, { "date": "2025-01-10", "close": 339.880432, "volume": 446672, "typical_volume": 192943.65, "trend": 347.00773, "fair_value": 342.149677, "relative_strength": -0.143129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.514599, "energy": 14.39436, "activity_lines": [ 336.748199, 336.209, 337.129027, 340.247252 ] }, { "date": "2025-01-17", "close": 320.387299, "volume": 480237, "typical_volume": 206139.55, "trend": 345.258935, "fair_value": 340.89849, "relative_strength": -8.546932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.397214, "energy": 32.389191, "activity_lines": [ 331.383423, 333.300933, 335.505789, 338.529805 ] }, { "date": "2025-01-24", "close": 332.882904, "volume": 657014, "typical_volume": 229293.0, "trend": 344.026618, "fair_value": 339.535254, "relative_strength": -4.96089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.820863, "energy": 29.878695, "activity_lines": [ 331.016889, 333.110091, 335.198754, 337.731352 ] }, { "date": "2025-01-31", "close": 334.882202, "volume": 134830, "typical_volume": 226869.95, "trend": 343.094187, "fair_value": 338.351363, "relative_strength": -6.288234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.948111, "energy": 22.048491, "activity_lines": [ 331.783289, 333.246408, 335.101169, 337.141389 ] }, { "date": "2025-02-07", "close": 324.885712, "volume": 240234, "typical_volume": 228531.2, "trend": 341.495339, "fair_value": 337.096987, "relative_strength": -9.289353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.115725, "energy": 30.934961, "activity_lines": [ 329.550741, 331.565181, 334.042017, 335.966649 ] }, { "date": "2025-02-14", "close": 325.885376, "volume": 137322, "typical_volume": 231256.35, "trend": 339.529972, "fair_value": 335.804184, "relative_strength": -9.299374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.682743, "energy": 24.412702, "activity_lines": [ 327.984629, 330.283816, 333.130434, 334.959554 ] }, { "date": "2025-02-21", "close": 326.88504, "volume": 158229, "typical_volume": 237093.45, "trend": 337.864488, "fair_value": 334.799607, "relative_strength": -8.175494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.898876, "energy": 25.034757, "activity_lines": [ 327.684743, 329.329612, 332.342619, 334.143752 ] }, { "date": "2025-02-28", "close": 314.889221, "volume": 90440, "typical_volume": 224899.0, "trend": 336.298371, "fair_value": 333.871853, "relative_strength": -12.798176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.170266, "energy": 43.713939, "activity_lines": [ 322.953068, 326.303402, 330.440905, 332.661477 ] }, { "date": "2025-03-07", "close": 312.889954, "volume": 147965, "typical_volume": 229336.45, "trend": 334.798899, "fair_value": 333.328389, "relative_strength": -11.738649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.741594, "energy": 49.305545, "activity_lines": [ 318.754549, 323.368074, 328.448751, 331.151257 ] }, { "date": "2025-03-14", "close": 305.892395, "volume": 99250, "typical_volume": 228564.0, "trend": 332.999532, "fair_value": 332.788107, "relative_strength": -12.913011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.855994, "energy": 58.419267, "activity_lines": [ 313.689661, 319.651199, 325.918688, 329.286321 ] }, { "date": "2025-03-21", "close": 275.902954, "volume": 59291, "typical_volume": 225359.45, "trend": 330.800306, "fair_value": 332.648042, "relative_strength": -21.410347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.082398, "energy": 77.451833, "activity_lines": [ 299.894513, 310.917908, 320.694336, 325.602671 ] }, { "date": "2025-03-28", "close": 254.910339, "volume": 5359028, "typical_volume": 488577.5, "trend": 327.734718, "fair_value": 332.424648, "relative_strength": -27.171658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.796017, "energy": 86.237212, "activity_lines": [ 282.433988, 299.531005, 313.832465, 320.706544 ] }, { "date": "2025-04-04", "close": 259.908569, "volume": 421240, "typical_volume": 481711.95, "trend": 325.168952, "fair_value": 332.137219, "relative_strength": -19.937798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.321482, "energy": 83.372243, "activity_lines": [ 271.437854, 290.243361, 307.875036, 316.330663 ] }, { "date": "2025-04-11", "close": 267.905762, "volume": 103105, "typical_volume": 482054.35, "trend": 323.003048, "fair_value": 331.747337, "relative_strength": -16.304303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264853, "energy": 80.303811, "activity_lines": [ 266.772827, 283.736559, 303.017221, 312.636264 ] }, { "date": "2025-04-18", "close": 261.907867, "volume": 23198, "typical_volume": 473051.1, "trend": 320.537248, "fair_value": 331.325411, "relative_strength": -20.970756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.186593, "energy": 77.918127, "activity_lines": [ 263.107448, 277.356983, 297.907113, 308.694639 ] }, { "date": "2025-04-25", "close": 283.900146, "volume": 117241, "typical_volume": 471823.5, "trend": 318.93781, "fair_value": 331.098903, "relative_strength": -15.610203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.548137, "energy": 50.291173, "activity_lines": [ 269.705131, 276.121056, 295.248526, 306.330955 ] }, { "date": "2025-05-02", "close": 276.902588, "volume": 45072, "typical_volume": 462608.75, "trend": 317.0718, "fair_value": 330.728263, "relative_strength": -19.257417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.882007, "energy": 41.081683, "activity_lines": [ 273.437148, 274.376213, 292.161516, 303.619005 ] }, { "date": "2025-05-09", "close": 298.894867, "volume": 815443, "typical_volume": 496809.5, "trend": 315.8389, "fair_value": 330.530624, "relative_strength": -12.359814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.707815, "energy": 25.934679, "activity_lines": [ 283.033775, 277.538738, 291.435581, 302.4463 ] }, { "date": "2025-05-16", "close": 289.898041, "volume": 223736, "typical_volume": 504195.15, "trend": 314.17282, "fair_value": 330.27508, "relative_strength": -16.048166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.508241, "energy": 22.267879, "activity_lines": [ 287.032373, 279.356283, 290.047976, 300.772696 ] }, { "date": "2025-05-23", "close": 277.936981, "volume": 94379, "typical_volume": 492696.3, "trend": 312.108038, "fair_value": 329.904428, "relative_strength": -19.423551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.858572, "energy": 19.966684, "activity_lines": [ 285.577799, 279.417124, 287.759233, 298.4349 ] }, { "date": "2025-05-30", "close": 282.935852, "volume": 259850, "typical_volume": 483355.2, "trend": 309.810026, "fair_value": 329.559415, "relative_strength": -17.987117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.963027, "energy": 17.730325, "activity_lines": [ 284.720909, 280.895132, 286.19394, 296.552824 ] }, { "date": "2025-06-06", "close": 305.930634, "volume": 259959, "typical_volume": 472341.3, "trend": 308.511757, "fair_value": 329.304154, "relative_strength": -11.60448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.813986, "energy": 11.839803, "activity_lines": [ 291.593231, 286.426138, 287.08979, 296.30254 ] }, { "date": "2025-06-13", "close": 308.929962, "volume": 51148, "typical_volume": 442048.0, "trend": 307.779969, "fair_value": 329.068119, "relative_strength": -10.436802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.069301, "energy": 8.4673, "activity_lines": [ 297.530127, 291.574834, 288.340132, 296.329521 ] }, { "date": "2025-06-20", "close": 342.922241, "volume": 128917, "typical_volume": 441752.35, "trend": 308.047971, "fair_value": 328.960304, "relative_strength": 0.58476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.9806, "energy": 34.265056, "activity_lines": [ 314.128776, 302.012647, 292.941896, 298.596765 ] }, { "date": "2025-06-27", "close": 333.924286, "volume": 285345, "typical_volume": 444007.9, "trend": 307.949396, "fair_value": 328.871678, "relative_strength": -1.967161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.981059, "energy": 50.576943, "activity_lines": [ 324.19316, 309.450532, 296.648425, 300.266204 ] }, { "date": "2025-07-04", "close": 326.925873, "volume": 201380, "typical_volume": 447210.8, "trend": 307.717507, "fair_value": 328.789435, "relative_strength": -3.940423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.115485, "energy": 55.630372, "activity_lines": [ 328.192253, 314.306589, 299.645399, 301.490493 ] }, { "date": "2025-07-11", "close": 307.930206, "volume": 457602, "typical_volume": 462179.45, "trend": 306.88575, "fair_value": 328.623859, "relative_strength": -10.237415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.288709, "energy": 45.871637, "activity_lines": [ 322.926788, 314.926602, 300.828306, 301.504216 ] }, { "date": "2025-07-18", "close": 286.934937, "volume": 111343, "typical_volume": 463224.6, "trend": 305.1209, "fair_value": 328.294873, "relative_strength": -16.190212, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.869018, "energy": 10.155109, "activity_lines": [ 310.529596, 311.165156, 300.101925, 300.217066 ] }, { "date": "2025-07-25", "close": 297.932465, "volume": 73525, "typical_volume": 459502.6, "trend": 303.722635, "fair_value": 328.026775, "relative_strength": -13.642247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.150477, "energy": 7.869226, "activity_lines": [ 303.264582, 309.620713, 300.556043, 299.753296 ] }, { "date": "2025-08-01", "close": 298.932251, "volume": 255639, "typical_volume": 467322.05, "trend": 302.690912, "fair_value": 327.380747, "relative_strength": -12.354801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.310721, "energy": 14.211179, "activity_lines": [ 299.332147, 308.111969, 301.176606, 299.444239 ] }, { "date": "2025-08-08", "close": 279.936554, "volume": 698463, "typical_volume": 499280.65, "trend": 300.692783, "fair_value": 326.53597, "relative_strength": -17.619627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.947123, "energy": 24.518799, "activity_lines": [ 291.400617, 302.767729, 300.021197, 297.976216 ] }, { "date": "2025-08-15", "close": 266.957489, "volume": 266869, "typical_volume": 244672.7, "trend": 298.911789, "fair_value": 325.556745, "relative_strength": -21.239356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.28394, "energy": 46.769559, "activity_lines": [ 282.275352, 295.118192, 297.61048, 295.799746 ] }, { "date": "2025-08-22", "close": 282.954926, "volume": 162888, "typical_volume": 231755.1, "trend": 297.247523, "fair_value": 324.70249, "relative_strength": -17.697541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.303857, "energy": 44.587525, "activity_lines": [ 281.214081, 291.085883, 296.665961, 294.770271 ] }, { "date": "2025-08-29", "close": 289.953827, "volume": 67419, "typical_volume": 229970.8, "trend": 295.74991, "fair_value": 323.950752, "relative_strength": -13.989021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.702649, "energy": 35.178497, "activity_lines": [ 282.751111, 288.798375, 296.278259, 294.29971 ] }, { "date": "2025-09-05", "close": 299.952209, "volume": 327501, "typical_volume": 245185.95, "trend": 294.918794, "fair_value": 323.259904, "relative_strength": -10.823077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.835368, "energy": 16.136497, "activity_lines": [ 288.152844, 289.291816, 296.737793, 294.570826 ] }, { "date": "2025-09-12", "close": 295.95285, "volume": 332704, "typical_volume": 255959.1, "trend": 293.921043, "fair_value": 322.581854, "relative_strength": -12.338234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.471752, "energy": 4.908919, "activity_lines": [ 292.153461, 289.675776, 296.635272, 294.637539 ] }, { "date": "2025-09-19", "close": 301.951904, "volume": 100481, "typical_volume": 258729.55, "trend": 293.089938, "fair_value": 321.980695, "relative_strength": -9.529885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.106586, "energy": 14.049676, "activity_lines": [ 297.086008, 291.713618, 297.046696, 295.155659 ] }, { "date": "2025-09-26", "close": 296.952698, "volume": 583074, "typical_volume": 247111.1, "trend": 292.492054, "fair_value": 321.289837, "relative_strength": -11.308057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.705406, "energy": 21.129684, "activity_lines": [ 298.019193, 292.95121, 296.862723, 295.404869 ] }, { "date": "2025-10-03", "close": 299.952209, "volume": 35503, "typical_volume": 237699.45, "trend": 292.060796, "fair_value": 320.637423, "relative_strength": -11.957651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.489289, "energy": 20.741358, "activity_lines": [ 299.019031, 294.552027, 296.973666, 295.88617 ] }, { "date": "2025-10-10", "close": 294.953003, "volume": 143209, "typical_volume": 240140.95, "trend": 291.69615, "fair_value": 320.202795, "relative_strength": -12.397578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.924226, "energy": 17.528212, "activity_lines": [ 297.685907, 295.207174, 296.560617, 296.072764 ] }, { "date": "2025-10-17", "close": 299.952209, "volume": 80998, "typical_volume": 231198.35, "trend": 292.497792, "fair_value": 319.851461, "relative_strength": -9.800882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.808889, "energy": 16.557894, "activity_lines": [ 298.352466, 296.843618, 296.542654, 296.605413 ] }, { "date": "2025-10-24", "close": 299.952209, "volume": 365370, "typical_volume": 236468.9, "trend": 293.999187, "fair_value": 319.493721, "relative_strength": -12.041229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.290911, "energy": 17.326718, "activity_lines": [ 298.7524, 298.116141, 296.443661, 297.086343 ] }, { "date": "2025-10-31", "close": 297.952545, "volume": 156107, "typical_volume": 241716.85, "trend": 295.26732, "fair_value": 319.113553, "relative_strength": -12.68483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.59931, "energy": 14.725774, "activity_lines": [ 298.619094, 298.425185, 296.182692, 297.341398 ] }, { "date": "2025-11-07", "close": 284.95462, "volume": 170055, "typical_volume": 243773.75, "trend": 295.835615, "fair_value": 318.666081, "relative_strength": -15.580039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.22916, "energy": 9.002503, "activity_lines": [ 294.086489, 296.098286, 294.7361, 296.676063 ] }, { "date": "2025-11-14", "close": 280.955261, "volume": 188871, "typical_volume": 238950.05, "trend": 296.470528, "fair_value": 318.160942, "relative_strength": -16.343707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.692568, "energy": 42.662486, "activity_lines": [ 289.220603, 293.135125, 293.184652, 295.71604 ] }, { "date": "2025-11-21", "close": 284.95462, "volume": 68998, "typical_volume": 232330.95, "trend": 296.505677, "fair_value": 317.700657, "relative_strength": -13.227596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.038689, "energy": 46.194772, "activity_lines": [ 286.62102, 291.244519, 292.266329, 294.973078 ] }, { "date": "2025-11-28", "close": 289.953827, "volume": 79203, "typical_volume": 213411.0, "trend": 296.940719, "fair_value": 317.20836, "relative_strength": -12.820519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.227996, "energy": 45.290775, "activity_lines": [ 286.687679, 290.462828, 292.023984, 294.550378 ] }, { "date": "2025-12-05", "close": 293.953186, "volume": 103562, "typical_volume": 213021.95, "trend": 296.775996, "fair_value": 316.815368, "relative_strength": -10.637845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.420224, "energy": 34.538818, "activity_lines": [ 288.754016, 290.62644, 292.248132, 294.357634 ] }, { "date": "2025-12-12", "close": 293.953186, "volume": 70659, "typical_volume": 212878.65, "trend": 296.911167, "fair_value": 316.457608, "relative_strength": -9.980697, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.217325, "energy": 15.077956, "activity_lines": [ 291.086977, 290.844589, 292.43886, 294.175517 ] }, { "date": "2025-12-19", "close": 289.953827, "volume": 76332, "typical_volume": 203913.3, "trend": 297.311729, "fair_value": 316.125458, "relative_strength": -12.802487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.362534, "energy": 14.79518, "activity_lines": [ 291.486914, 290.444654, 292.267645, 293.726657 ] }, { "date": "2025-12-26", "close": 289.953827, "volume": 105914, "typical_volume": 174285.85, "trend": 297.545661, "fair_value": 315.742062, "relative_strength": -11.945217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.810965, "energy": 14.681363, "activity_lines": [ 291.286947, 290.135614, 292.139185, 293.251953 ] }, { "date": "2026-01-02", "close": 293.953186, "volume": 41923, "typical_volume": 163038.55, "trend": 297.146413, "fair_value": 315.40352, "relative_strength": -10.908937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.846042, "energy": 12.082202, "activity_lines": [ 292.086818, 290.735519, 292.343915, 293.020181 ] }, { "date": "2026-01-09", "close": 294.953003, "volume": 106772, "typical_volume": 160232.75, "trend": 296.680514, "fair_value": 315.231535, "relative_strength": -11.51825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.151732, "energy": 9.842802, "activity_lines": [ 292.953339, 291.626281, 292.515315, 292.87867 ] }, { "date": "2026-01-16", "close": 295.95285, "volume": 251631, "typical_volume": 169443.35, "trend": 295.114868, "fair_value": 315.014712, "relative_strength": -11.727152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.1433, "energy": 7.090071, "activity_lines": [ 294.086487, 292.753371, 292.724804, 292.831724 ] }, { "date": "2026-01-23", "close": 286.954285, "volume": 153557, "typical_volume": 160746.15, "trend": 293.549201, "fair_value": 314.554434, "relative_strength": -13.081418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.991571, "energy": 12.791617, "activity_lines": [ 292.086802, 292.044391, 292.048721, 292.305235 ] }, { "date": "2026-01-30", "close": 269.957001, "volume": 247434, "typical_volume": 156482.65, "trend": 291.650239, "fair_value": 313.908328, "relative_strength": -18.281399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.859639, "energy": 39.290132, "activity_lines": [ 284.621326, 288.135922, 289.815743, 290.783158 ] }, { "date": "2026-02-06", "close": 247.96051, "volume": 363999, "typical_volume": 169658.55, "trend": 289.651249, "fair_value": 313.063566, "relative_strength": -25.402709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.786125, "energy": 69.295105, "activity_lines": [ 271.156807, 280.500775, 285.611651, 287.964465 ] }, { "date": "2026-02-13", "close": 237.962097, "volume": 1085215, "typical_volume": 194765.6, "trend": 288.018821, "fair_value": 312.090651, "relative_strength": -28.310281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.545713, "energy": 82.741328, "activity_lines": [ 257.425663, 271.81125, 280.712432, 284.629681 ] }, { "date": "2026-02-20", "close": 239.961777, "volume": 495411, "typical_volume": 217761.0, "trend": 286.086465, "fair_value": 311.130556, "relative_strength": -28.674461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.045767, "energy": 86.234711, "activity_lines": [ 248.160473, 264.503323, 276.284565, 281.529227 ] }, { "date": "2026-02-27", "close": 230.963211, "volume": 323419, "typical_volume": 226771.5, "trend": 283.82083, "fair_value": 310.208866, "relative_strength": -32.152643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.938677, "energy": 90.525937, "activity_lines": [ 239.628498, 256.540954, 271.285362, 277.972888 ] }, { "date": "2026-03-06", "close": 241.961456, "volume": 321064, "typical_volume": 238774.8, "trend": 282.554994, "fair_value": 309.383301, "relative_strength": -24.010449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.086634, "energy": 84.389192, "activity_lines": [ 238.495344, 251.650824, 267.638323, 275.272283 ] }, { "date": "2026-03-13", "close": 231.963043, "volume": 223488, "typical_volume": 231680.7, "trend": 281.388512, "fair_value": 308.493644, "relative_strength": -26.396393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.68883, "energy": 80.80051, "activity_lines": [ 235.895755, 245.815388, 263.315201, 272.008286 ] }, { "date": "2026-03-20", "close": 221.964645, "volume": 65264, "typical_volume": 227138.55, "trend": 279.355503, "fair_value": 307.514271, "relative_strength": -26.696624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.978459, "energy": 75.343658, "activity_lines": [ 231.029864, 239.289156, 258.363609, 268.174488 ] }, { "date": "2026-03-27", "close": 220.964798, "volume": 63401, "typical_volume": 221805.85, "trend": 277.055868, "fair_value": 306.528488, "relative_strength": -27.052222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.580218, "energy": 64.044839, "activity_lines": [ 226.897188, 233.908194, 253.67864, 264.407346 ] }, { "date": "2026-04-03", "close": 211.966232, "volume": 120765, "typical_volume": 218400.55, "trend": 274.123003, "fair_value": 305.529864, "relative_strength": -32.657482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.061482, "energy": 72.156411, "activity_lines": [ 221.031455, 228.254549, 248.441378, 260.208015 ] }, { "date": "2026-04-10", "close": 234.96257, "volume": 253510, "typical_volume": 227626.15, "trend": 272.089993, "fair_value": 304.755524, "relative_strength": -25.966131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.43019, "energy": 56.273084, "activity_lines": [ 224.097634, 228.145475, 245.722763, 257.681535 ] }, { "date": "2026-04-17", "close": 223.964325, "volume": 63066, "typical_volume": 226819.3, "trend": 269.490407, "fair_value": 303.923494, "relative_strength": -29.392277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.572093, "energy": 50.83786, "activity_lines": [ 223.964323, 226.672982, 242.194753, 254.576654 ] }, { "date": "2026-04-24", "close": 238.462021, "volume": 244767, "typical_volume": 233879.55, "trend": 267.540718, "fair_value": 303.267675, "relative_strength": -22.190483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.140216, "energy": 37.030637, "activity_lines": [ 229.196825, 228.272729, 240.361712, 252.574822 ] }, { "date": "2026-05-01", "close": 231.963043, "volume": 63517, "typical_volume": 233522.45, "trend": 265.274412, "fair_value": 302.416454, "relative_strength": -23.711692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.635501, "energy": 27.776129, "activity_lines": [ 231.163176, 228.681753, 238.173965, 250.279488 ] }, { "date": "2026-05-08", "close": 236.96225, "volume": 71360, "typical_volume": 233273.85, "trend": 263.341387, "fair_value": 301.61009, "relative_strength": -20.457084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355786, "energy": 24.759705, "activity_lines": [ 234.062714, 230.145156, 236.757523, 248.452897 ] }, { "date": "2026-05-15", "close": 225.964005, "volume": 69946, "typical_volume": 231475.45, "trend": 260.875114, "fair_value": 300.861343, "relative_strength": -23.300132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.794077, "energy": 25.590984, "activity_lines": [ 231.629768, 229.499804, 234.545971, 246.041453 ] }, { "date": "2026-05-22", "close": 225.0, "volume": 133636, "typical_volume": 236061.1, "trend": 258.376707, "fair_value": 300.31759, "relative_strength": -25.086436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.755554, "energy": 29.496343, "activity_lines": [ 229.475392, 228.970042, 232.547322, 243.72693 ] }, { "date": "2026-05-29", "close": 229.0, "volume": 100766, "typical_volume": 235760.8, "trend": 256.078289, "fair_value": 299.620092, "relative_strength": -22.806715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.942891, "energy": 30.568846, "activity_lines": [ 228.585304, 229.294153, 231.257974, 241.831658 ] }, { "date": "2026-06-05", "close": 221.0, "volume": 9445, "typical_volume": 223651.5, "trend": 253.946468, "fair_value": 298.794432, "relative_strength": -24.530063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.307949, "energy": 37.771944, "activity_lines": [ 225.659351, 228.035803, 229.520782, 239.568543 ] }, { "date": "2026-06-12", "close": 230.0, "volume": 45815, "typical_volume": 218264.4, "trend": 252.247959, "fair_value": 298.045684, "relative_strength": -21.542364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.702542, "energy": 31.245761, "activity_lines": [ 226.464267, 228.413177, 228.997653, 238.023609 ] }, { "date": "2026-06-19", "close": 207.0, "volume": 249646, "typical_volume": 218375.0, "trend": 249.649472, "fair_value": 297.130281, "relative_strength": -27.700591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.484121, "energy": 42.334089, "activity_lines": [ 220.066667, 224.280846, 226.555257, 235.104386 ] }, { "date": "2026-06-26", "close": 217.0, "volume": 98125, "typical_volume": 205081.3, "trend": 247.217678, "fair_value": 296.343046, "relative_strength": -24.340467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.659528, "energy": 42.738429, "activity_lines": [ 218.266667, 222.475107, 225.365038, 232.997969 ] }, { "date": "2026-07-03", "close": 198.0, "volume": 63307, "typical_volume": 153985.9, "trend": 244.019238, "fair_value": 295.382763, "relative_strength": -31.172709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.487569, "energy": 57.860868, "activity_lines": [ 210.666667, 217.341447, 222.512727, 229.822635 ] }, { "date": "2026-07-10", "close": 203.0, "volume": 58772, "typical_volume": 132153.95, "trend": 240.987465, "fair_value": 294.935031, "relative_strength": -27.430873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977545, "energy": 67.370586, "activity_lines": [ 206.8, 213.85255, 220.326901, 227.176232 ] }, { "date": "2026-07-17", "close": 198.0, "volume": 290677, "typical_volume": 130516.85, "trend": 237.922338, "fair_value": 294.442433, "relative_strength": -29.230994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.075413, "energy": 69.420377, "activity_lines": [ 202.466667, 209.981164, 217.840893, 224.402847 ] }, { "date": "2026-07-24", "close": 201.0, "volume": 87000, "typical_volume": 118813.65, "trend": 234.95721, "fair_value": 293.892187, "relative_strength": -28.339319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.446646, "energy": 70.317107, "activity_lines": [ 201.266667, 207.363636, 215.797568, 222.020761 ] }, { "date": "2026-07-31", "close": 196.0, "volume": 176402, "typical_volume": 116459.35, "trend": 231.692104, "fair_value": 293.309773, "relative_strength": -30.202982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.025959, "energy": 67.474604, "activity_lines": [ 198.8, 204.290909, 213.473106, 219.507393 ] }, { "date": "2026-08-07", "close": 198.0, "volume": 331177, "typical_volume": 129755.0, "trend": 228.460337, "fair_value": 292.682516, "relative_strength": -29.038033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.551367, "energy": 56.981777, "activity_lines": [ 198.4, 202.109091, 211.510373, 217.333708 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }