{ "ticker": { "uuid": "db543d1c-76f9-4a41-8e1f-1a7b45c85a12", "symbol": "ATALREAL", "name": "Atal Realtech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.52, "architecture_energy": 83.778, "architecture_maturity": 46.0, "architecture_confidence": 84.797, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.43, "rotation_up": 76.25, "upward_expansion": 91.72, "deceleration": 45.11, "rotation_down": 11.11, "downward_expansion": 18.38 }, "activity_lines": [ 32.901999, 31.590545, 30.225904, 28.88015 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 35.299999, "trend_reference": 27.581666, "distance_from_trend": 0.279836, "trend_direction": "Improving", "fair_value": 17.477945, "distance_from_fair_value": 1.019688, "fair_value_direction": "Improving", "relative_strength": 38.622148, "relative_strength_direction": "Improving", "price_momentum": 0.296841, "excess_performance": 0.34055, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.279836, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.019688, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.343302, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.386221, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08199, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.296841, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.131487, "read": "Demand-led" } ], "volume": { "latest": 48897270, "relative_activity": 2.192586, "balance": 7.131487, "dry_up": 2.037437, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.067117, "annualized_volatility": 0.377561, "from_high_reference": -0.005634, "from_low_reference": 0.988732 }, "levels": { "trend_reference": 27.581666, "fair_value_reference": 17.477945, "structural_low": 20.41, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.002876, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": 0.004975, "regime_survival": 0.758621, "best_return": 0.338053, "worst_return": -0.270443, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.119608, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.074386, "regime_survival": 0.6, "best_return": 0.663228, "worst_return": -0.438082, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.25733, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.293217, "regime_survival": 0.833333, "best_return": 0.772848, "worst_return": -0.428465, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.925117, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.824094, "regime_survival": 0.666667, "best_return": 1.383793, "worst_return": -0.722077, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.203405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-02-21", "tenure": "Established", "return": -0.015601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.284757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.042757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.047028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.121321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.084307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.057876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.051325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.03119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.151241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.034426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.131265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.229537, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.940001, "volume": 6827980, "typical_volume": 5649338.75, "trend": 20.366667, "fair_value": 10.64206, "relative_strength": 51.78384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.375726, "energy": 78.009414, "activity_lines": [ 27.09, 26.138182, 24.632286, 22.820301 ] }, { "date": "2023-08-25", "close": 27.65, "volume": 8861785, "typical_volume": 5775628.0, "trend": 20.755, "fair_value": 10.759356, "relative_strength": 48.27481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.842243, "energy": 60.865917, "activity_lines": [ 27.355334, 26.547273, 25.073524, 23.290194 ] }, { "date": "2023-09-01", "close": 21.889999, "volume": 21314925, "typical_volume": 6691374.25, "trend": 20.976333, "fair_value": 10.835593, "relative_strength": 15.583058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.791544, "energy": 28.188596, "activity_lines": [ 25.627333, 25.833091, 24.918286, 23.363419 ] }, { "date": "2023-09-08", "close": 18.59, "volume": 24904585, "typical_volume": 7815403.5, "trend": 21.092667, "fair_value": 10.888344, "relative_strength": -4.078392, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.193981, "energy": 12.790238, "activity_lines": [ 23.074, 24.564909, 24.425238, 23.209462 ] }, { "date": "2023-09-15", "close": 17.0, "volume": 3313570, "typical_volume": 7607882.0, "trend": 21.207, "fair_value": 10.929639, "relative_strength": -14.089127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.037816, "energy": 43.19985, "activity_lines": [ 20.551333, 23.102, 23.774667, 22.945419 ] }, { "date": "2023-09-22", "close": 16.92, "volume": 692195, "typical_volume": 7355691.75, "trend": 21.289333, "fair_value": 10.969843, "relative_strength": -12.614959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.894753, "energy": 50.440538, "activity_lines": [ 18.653333, 21.752727, 23.132524, 22.668839 ] }, { "date": "2023-09-29", "close": 15.97, "volume": 763230, "typical_volume": 7165727.0, "trend": 21.358333, "fair_value": 11.003178, "relative_strength": -17.663171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.252858, "energy": 72.319143, "activity_lines": [ 17.173333, 20.359636, 22.418857, 22.325656 ] }, { "date": "2023-10-06", "close": 15.61, "volume": 548695, "typical_volume": 6928910.5, "trend": 21.385333, "fair_value": 11.033686, "relative_strength": -19.781945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.654299, "energy": 77.036442, "activity_lines": [ 16.352, 19.093455, 21.702857, 21.954796 ] }, { "date": "2023-10-13", "close": 14.51, "volume": 818105, "typical_volume": 6564883.75, "trend": 21.392333, "fair_value": 11.056557, "relative_strength": -25.875496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.090801, "energy": 77.560484, "activity_lines": [ 15.582667, 17.816364, 20.915238, 21.511226 ] }, { "date": "2023-10-20", "close": 14.07, "volume": 1170930, "typical_volume": 6107960.0, "trend": 21.282333, "fair_value": 11.076252, "relative_strength": -27.483588, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.253687, "energy": 87.701005, "activity_lines": [ 14.938667, 16.686364, 20.124809, 21.038817 ] }, { "date": "2023-10-27", "close": 13.26, "volume": 805660, "typical_volume": 5943280.25, "trend": 21.193667, "fair_value": 11.090433, "relative_strength": -29.877944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.918252, "energy": 85.845498, "activity_lines": [ 14.22, 15.64, 19.297619, 20.521247 ] }, { "date": "2023-11-03", "close": 13.06, "volume": 302220, "typical_volume": 5768140.25, "trend": 21.042667, "fair_value": 11.10314, "relative_strength": -31.587036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.828475, "energy": 86.674918, "activity_lines": [ 13.678667, 14.824182, 18.496333, 19.996495 ] }, { "date": "2023-11-10", "close": 13.69, "volume": 418370, "typical_volume": 5501595.5, "trend": 20.934, "fair_value": 11.119722, "relative_strength": -29.038194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.271064, "energy": 83.579228, "activity_lines": [ 13.541333, 14.388182, 17.804619, 19.522129 ] }, { "date": "2023-11-17", "close": 15.7, "volume": 1648180, "typical_volume": 5272893.75, "trend": 20.880333, "fair_value": 11.200128, "relative_strength": -20.015863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.15852, "energy": 60.688375, "activity_lines": [ 14.202, 14.466727, 17.355429, 19.184452 ] }, { "date": "2023-11-24", "close": 14.25, "volume": 61298, "typical_volume": 5123933.15, "trend": 20.676333, "fair_value": 11.272243, "relative_strength": -27.565322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.374741, "energy": 57.145015, "activity_lines": [ 14.3, 14.334182, 16.806619, 18.756688 ] }, { "date": "2023-12-01", "close": 13.25, "volume": 68964, "typical_volume": 4925708.1, "trend": 20.421333, "fair_value": 11.338119, "relative_strength": -34.034036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.65591, "energy": 63.279118, "activity_lines": [ 14.052667, 14.069818, 16.209238, 18.27757 ] }, { "date": "2023-12-08", "close": 12.7, "volume": 560182, "typical_volume": 4629920.45, "trend": 20.088667, "fair_value": 11.402436, "relative_strength": -38.622295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.843956, "energy": 77.269027, "activity_lines": [ 13.622667, 13.772182, 15.610714, 17.779419 ] }, { "date": "2023-12-15", "close": 12.35, "volume": 335597, "typical_volume": 4307612.05, "trend": 19.748, "fair_value": 11.464508, "relative_strength": -41.338481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.643201, "energy": 90.348853, "activity_lines": [ 13.1, 13.470364, 15.04481, 17.280151 ] }, { "date": "2023-12-22", "close": 12.75, "volume": 352517, "typical_volume": 4061440.4, "trend": 19.415667, "fair_value": 11.529893, "relative_strength": -39.016433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.677995, "energy": 86.968206, "activity_lines": [ 12.8, 13.300545, 14.582048, 16.828667 ] }, { "date": "2023-12-29", "close": 12.15, "volume": 552423, "typical_volume": 3716070.55, "trend": 19.069, "fair_value": 11.591431, "relative_strength": -42.613543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.60554, "energy": 85.702413, "activity_lines": [ 12.496667, 13.053636, 14.13, 16.359914 ] }, { "date": "2024-01-05", "close": 13.0, "volume": 993554, "typical_volume": 3424349.25, "trend": 18.745667, "fair_value": 11.658419, "relative_strength": -38.267949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.490336, "energy": 64.593749, "activity_lines": [ 12.616667, 12.996182, 13.828524, 15.968366 ] }, { "date": "2024-01-12", "close": 12.6, "volume": 1499569, "typical_volume": 3056238.45, "trend": 18.383333, "fair_value": 11.724658, "relative_strength": -40.191028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.359241, "energy": 61.625452, "activity_lines": [ 12.62, 12.870727, 13.560095, 15.571871 ] }, { "date": "2024-01-19", "close": 13.1, "volume": 2372530, "typical_volume": 2109118.7, "trend": 18.006, "fair_value": 11.794102, "relative_strength": -36.669348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.523903, "energy": 53.65413, "activity_lines": [ 12.796667, 12.844545, 13.410952, 15.231011 ] }, { "date": "2024-01-26", "close": 13.65, "volume": 1366455, "typical_volume": 932212.2, "trend": 17.668333, "fair_value": 11.867072, "relative_strength": -32.812491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.264552, "energy": 40.609082, "activity_lines": [ 13.106667, 12.929091, 13.356048, 14.949978 ] }, { "date": "2024-02-02", "close": 15.9, "volume": 27147779, "typical_volume": 2123922.65, "trend": 17.396667, "fair_value": 11.953184, "relative_strength": -23.336373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.350682, "energy": 16.320836, "activity_lines": [ 14.106667, 13.46, 13.538952, 14.835892 ] }, { "date": "2024-02-09", "close": 15.3, "volume": 10585120, "typical_volume": 2618568.9, "trend": 17.106333, "fair_value": 12.035449, "relative_strength": -25.772429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.121957, "energy": 15.880259, "activity_lines": [ 14.656667, 13.851818, 13.669952, 14.700624 ] }, { "date": "2024-02-16", "close": 15.75, "volume": 5833143, "typical_volume": 2872064.55, "trend": 16.746333, "fair_value": 12.120598, "relative_strength": -24.420424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.051003, "energy": 23.830824, "activity_lines": [ 15.203333, 14.288182, 13.851524, 14.613118 ] }, { "date": "2024-02-23", "close": 16.4, "volume": 3778554, "typical_volume": 3033557.5, "trend": 16.426, "fair_value": 12.209914, "relative_strength": -21.769016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.971578, "energy": 31.842691, "activity_lines": [ 15.756667, 14.787273, 14.096048, 14.590774 ] }, { "date": "2024-03-01", "close": 17.049999, "volume": 8008701, "typical_volume": 3393087.3, "trend": 16.094333, "fair_value": 12.303397, "relative_strength": -19.083178, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.074224, "energy": 46.287416, "activity_lines": [ 16.306666, 15.330909, 14.398714, 14.631032 ] }, { "date": "2024-03-08", "close": 16.799999, "volume": 2896628, "typical_volume": 3479372.2, "trend": 15.762, "fair_value": 12.395278, "relative_strength": -20.651617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.371332, "energy": 51.27558, "activity_lines": [ 16.546666, 15.750909, 14.665476, 14.676559 ] }, { "date": "2024-03-15", "close": 15.95, "volume": 2170883, "typical_volume": 3547633.35, "trend": 15.362333, "fair_value": 12.481709, "relative_strength": -22.881375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.799796, "energy": 37.542428, "activity_lines": [ 16.443333, 15.931818, 14.838286, 14.688688 ] }, { "date": "2024-03-22", "close": 15.9, "volume": 3215380, "typical_volume": 3693291.35, "trend": 14.970667, "fair_value": 12.568119, "relative_strength": -22.896116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.022843, "energy": 27.420739, "activity_lines": [ 16.28, 16.05, 14.993524, 14.723376 ] }, { "date": "2024-03-29", "close": 14.1, "volume": 1165126, "typical_volume": 3730629.15, "trend": 14.711, "fair_value": 12.643718, "relative_strength": -31.929157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.21795, "energy": 7.011172, "activity_lines": [ 15.506666, 15.780909, 14.963809, 14.667204 ] }, { "date": "2024-04-05", "close": 13.9, "volume": 2262492, "typical_volume": 3761344.75, "trend": 14.554667, "fair_value": 12.718034, "relative_strength": -32.920217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.579204, "energy": 17.071586, "activity_lines": [ 14.82, 15.457273, 14.913095, 14.614882 ] }, { "date": "2024-04-12", "close": 14.45, "volume": 2904715, "typical_volume": 3903515.6, "trend": 14.469667, "fair_value": 12.795278, "relative_strength": -29.830483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.834937, "energy": 19.636454, "activity_lines": [ 14.526667, 15.229091, 14.923333, 14.608129 ] }, { "date": "2024-04-19", "close": 13.3, "volume": 7048904, "typical_volume": 4252512.6, "trend": 14.349, "fair_value": 12.865149, "relative_strength": -33.797577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.4397, "energy": 24.683891, "activity_lines": [ 14.006667, 14.818182, 14.823095, 14.532667 ] }, { "date": "2024-04-26", "close": 9.3, "volume": 13611810, "typical_volume": 4905094.0, "trend": 14.126667, "fair_value": 12.90938, "relative_strength": -53.570054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.456193, "energy": 54.097026, "activity_lines": [ 12.33, 13.716364, 14.341667, 14.206925 ] }, { "date": "2024-05-03", "close": 9.25, "volume": 7385941, "typical_volume": 5257611.2, "trend": 13.914667, "fair_value": 12.953889, "relative_strength": -53.18365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.605565, "energy": 82.206067, "activity_lines": [ 11.076667, 12.722727, 13.871667, 13.892301 ] }, { "date": "2024-05-10", "close": 8.6, "volume": 1487577, "typical_volume": 5314364.2, "trend": 13.717667, "fair_value": 12.994231, "relative_strength": -54.804458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.123951, "energy": 89.972969, "activity_lines": [ 9.93, 11.740909, 13.354524, 13.549419 ] }, { "date": "2024-05-17", "close": 8.65, "volume": 570758, "typical_volume": 5315280.95, "trend": 13.537, "fair_value": 13.034893, "relative_strength": -54.506257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.018093, "energy": 90.78228, "activity_lines": [ 9.153333, 10.921818, 12.861905, 13.222473 ] }, { "date": "2024-05-24", "close": 8.0, "volume": 1125951, "typical_volume": 5321900.8, "trend": 13.361667, "fair_value": 13.071389, "relative_strength": -57.984932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.623637, "energy": 90.586276, "activity_lines": [ 8.546667, 10.132727, 12.324048, 12.865247 ] }, { "date": "2024-05-31", "close": 7.95, "volume": 1202742, "typical_volume": 5307059.45, "trend": 13.191333, "fair_value": 13.10782, "relative_strength": -56.587856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.051738, "energy": 89.347487, "activity_lines": [ 8.276667, 9.479091, 11.805238, 12.516107 ] }, { "date": "2024-06-07", "close": 7.1, "volume": 1567383, "typical_volume": 5266802.1, "trend": 12.971667, "fair_value": 13.137094, "relative_strength": -61.660938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.502694, "energy": 89.742537, "activity_lines": [ 7.813333, 8.815455, 11.227619, 12.123118 ] }, { "date": "2024-06-14", "close": 8.53, "volume": 1685921, "typical_volume": 5282775.4, "trend": 12.732667, "fair_value": 13.175961, "relative_strength": -53.285713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.106575, "energy": 75.033201, "activity_lines": [ 7.97, 8.539091, 10.814762, 11.836559 ] }, { "date": "2024-06-21", "close": 8.41, "volume": 603917, "typical_volume": 3955582.3, "trend": 12.538, "fair_value": 13.21406, "relative_strength": -52.906305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.865471, "energy": 62.994135, "activity_lines": [ 8.091333, 8.338545, 10.414857, 11.557677 ] }, { "date": "2024-06-28", "close": 7.59, "volume": 304634, "typical_volume": 3441558.0, "trend": 12.349333, "fair_value": 13.245855, "relative_strength": -57.404835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.01723, "energy": 64.609177, "activity_lines": [ 7.955333, 8.098727, 9.972524, 11.238452 ] }, { "date": "2024-07-05", "close": 7.47, "volume": 652109, "typical_volume": 3182506.3, "trend": 12.175, "fair_value": 13.276218, "relative_strength": -57.588429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.880482, "energy": 62.198258, "activity_lines": [ 7.806667, 7.940909, 9.555476, 10.923656 ] }, { "date": "2024-07-12", "close": 7.15, "volume": 631626, "typical_volume": 3025159.9, "trend": 12.001667, "fair_value": 13.300513, "relative_strength": -58.674021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.953231, "energy": 64.914084, "activity_lines": [ 7.583333, 7.758182, 9.147381, 10.599462 ] }, { "date": "2024-07-19", "close": 6.85, "volume": 513977, "typical_volume": 2650423.7, "trend": 11.805, "fair_value": 13.319423, "relative_strength": -59.272649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.169128, "energy": 81.10738, "activity_lines": [ 7.256667, 7.559091, 8.754762, 10.267097 ] }, { "date": "2024-07-26", "close": 7.42, "volume": 796902, "typical_volume": 2545437.4, "trend": 11.647333, "fair_value": 13.333077, "relative_strength": -55.133505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.096793, "energy": 84.940166, "activity_lines": [ 7.232, 7.495455, 8.465, 9.984194 ] }, { "date": "2024-08-02", "close": 7.88, "volume": 1876416, "typical_volume": 2530714.05, "trend": 11.476667, "fair_value": 13.342991, "relative_strength": -50.607655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.440257, "energy": 81.173056, "activity_lines": [ 7.426667, 7.537818, 8.263714, 9.74114 ] }, { "date": "2024-08-09", "close": 7.44, "volume": 925859, "typical_volume": 2416238.0, "trend": 11.304667, "fair_value": 13.351154, "relative_strength": -51.133796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.726814, "energy": 66.940862, "activity_lines": [ 7.455333, 7.502364, 8.058952, 9.48071 ] }, { "date": "2024-08-16", "close": 7.439449, "volume": 665148, "typical_volume": 2391239.1, "trend": 11.115982, "fair_value": 13.355723, "relative_strength": -49.712901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.910896, "energy": 53.772743, "activity_lines": [ 7.485816, 7.476082, 7.894424, 9.231341 ] }, { "date": "2024-08-23", "close": 7.5, "volume": 2021451, "typical_volume": 2379187.05, "trend": 10.910982, "fair_value": 13.362838, "relative_strength": -47.999961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.944603, "energy": 48.307305, "activity_lines": [ 7.517186, 7.454637, 7.767379, 8.998052 ] }, { "date": "2024-08-30", "close": 7.66, "volume": 801361, "typical_volume": 2274019.35, "trend": 10.636315, "fair_value": 13.369419, "relative_strength": -46.296847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.96692, "energy": 45.718144, "activity_lines": [ 7.558556, 7.481011, 7.686048, 8.788311 ] }, { "date": "2024-09-06", "close": 7.44, "volume": 1067584, "typical_volume": 1974953.35, "trend": 10.374315, "fair_value": 13.373351, "relative_strength": -45.857456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.789144, "energy": 43.985791, "activity_lines": [ 7.510593, 7.481021, 7.616098, 8.582097 ] }, { "date": "2024-09-13", "close": 7.52, "volume": 847286, "typical_volume": 1336727.15, "trend": 10.099982, "fair_value": 13.372283, "relative_strength": -45.326813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.54147, "energy": 41.633244, "activity_lines": [ 7.51863, 7.498304, 7.581672, 8.397948 ] }, { "date": "2024-09-20", "close": 8.16, "volume": 2465498, "typical_volume": 1090705.0, "trend": 9.825315, "fair_value": 13.362924, "relative_strength": -40.526939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.853976, "energy": 24.591069, "activity_lines": [ 7.734667, 7.631041, 7.616675, 8.272788 ] }, { "date": "2024-09-27", "close": 8.71, "volume": 1375451, "typical_volume": 1085098.7, "trend": 9.547315, "fair_value": 13.35162, "relative_strength": -36.353706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.651444, "energy": 10.500448, "activity_lines": [ 8.086, 7.845414, 7.709249, 8.200832 ] }, { "date": "2024-10-04", "close": 8.38, "volume": 1847029, "typical_volume": 1148912.25, "trend": 9.266648, "fair_value": 13.328736, "relative_strength": -34.813488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.917075, "energy": 16.405069, "activity_lines": [ 8.246667, 7.96597, 7.769871, 8.125521 ] }, { "date": "2024-10-11", "close": 8.81, "volume": 30508868, "typical_volume": 2618058.1, "trend": 9.028648, "fair_value": 13.313073, "relative_strength": -30.335236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.435447, "energy": 24.63847, "activity_lines": [ 8.502667, 8.147253, 7.87273, 8.09606 ] }, { "date": "2024-10-18", "close": 9.46, "volume": 32396037, "typical_volume": 4177722.85, "trend": 8.813982, "fair_value": 13.300125, "relative_strength": -23.883159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.772504, "energy": 44.213273, "activity_lines": [ 8.884, 8.429808, 8.033638, 8.123889 ] }, { "date": "2024-10-25", "close": 11.16, "volume": 21142787, "typical_volume": 5156493.05, "trend": 8.715982, "fair_value": 13.298736, "relative_strength": -6.864112, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.541653, "energy": 76.875851, "activity_lines": [ 9.702667, 8.984727, 8.349259, 8.275245 ] }, { "date": "2024-11-01", "close": 12.89, "volume": 10114471, "typical_volume": 5577920.55, "trend": 8.682315, "fair_value": 13.308415, "relative_strength": 7.648274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 69.86199, "energy": 88.170103, "activity_lines": [ 10.898, 9.786545, 8.81031, 8.544537 ] }, { "date": "2024-11-08", "close": 13.43, "volume": 7074369, "typical_volume": 5901443.15, "trend": 8.648315, "fair_value": 13.32912, "relative_strength": 13.54181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.540547, "energy": 97.247892, "activity_lines": [ 11.994667, 10.588545, 9.302027, 8.850839 ] }, { "date": "2024-11-15", "close": 12.82, "volume": 4449758, "typical_volume": 6108699.35, "trend": 8.632315, "fair_value": 13.347197, "relative_strength": 12.325931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.50865, "energy": 91.067039, "activity_lines": [ 12.551333, 11.174727, 9.711744, 9.11998 ] }, { "date": "2024-11-22", "close": 12.4, "volume": 3108203, "typical_volume": 6231504.05, "trend": 8.735648, "fair_value": 13.364783, "relative_strength": 7.803977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.258922, "energy": 88.11999, "activity_lines": [ 12.700667, 11.586727, 10.056556, 9.363056 ] }, { "date": "2024-11-29", "close": 13.03, "volume": 1761559, "typical_volume": 6288000.7, "trend": 8.861648, "fair_value": 13.380466, "relative_strength": 12.742993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.039505, "energy": 78.141121, "activity_lines": [ 12.864, 12.024545, 10.437892, 9.640111 ] }, { "date": "2024-12-06", "close": 12.17, "volume": 1883681, "typical_volume": 6356485.9, "trend": 8.980648, "fair_value": 13.391343, "relative_strength": 3.43617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.70077, "energy": 62.257913, "activity_lines": [ 12.616, 12.217455, 10.709323, 9.853553 ] }, { "date": "2024-12-13", "close": 12.8, "volume": 2002276, "typical_volume": 6416754.6, "trend": 9.118982, "fair_value": 13.408479, "relative_strength": 8.650849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.050527, "energy": 56.787758, "activity_lines": [ 12.626, 12.462, 11.015421, 10.099963 ] }, { "date": "2024-12-20", "close": 12.08, "volume": 1890919, "typical_volume": 6417479.75, "trend": 9.254982, "fair_value": 13.42459, "relative_strength": 8.044017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.559905, "energy": 45.811151, "activity_lines": [ 12.438, 12.495273, 11.227328, 10.290997 ] }, { "date": "2024-12-27", "close": 12.7, "volume": 3616301, "typical_volume": 6552001.85, "trend": 9.413315, "fair_value": 13.44036, "relative_strength": 12.62961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.625981, "energy": 41.368905, "activity_lines": [ 12.506, 12.581818, 11.478283, 10.513256 ] }, { "date": "2025-01-03", "close": 13.94, "volume": 3632733, "typical_volume": 6700381.1, "trend": 9.641315, "fair_value": 13.45239, "relative_strength": 22.73108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.018137, "energy": 53.065096, "activity_lines": [ 12.967333, 12.834909, 11.822286, 10.8053 ] }, { "date": "2025-01-10", "close": 13.91, "volume": 1158786, "typical_volume": 6657247.85, "trend": 9.820648, "fair_value": 13.465787, "relative_strength": 25.370567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.69185, "energy": 53.005436, "activity_lines": [ 13.358, 13.032, 12.132476, 11.080699 ] }, { "date": "2025-01-17", "close": 13.5, "volume": 1261694, "typical_volume": 6680264.5, "trend": 9.990315, "fair_value": 13.477133, "relative_strength": 22.992497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460369, "energy": 50.865701, "activity_lines": [ 13.496, 13.136, 12.373095, 11.318077 ] }, { "date": "2025-01-24", "close": 14.0, "volume": 4335961, "typical_volume": 6843683.35, "trend": 10.203982, "fair_value": 13.500637, "relative_strength": 28.333043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.441215, "energy": 57.085144, "activity_lines": [ 13.754, 13.329636, 12.633524, 11.576766 ] }, { "date": "2025-01-31", "close": 13.45, "volume": 958778, "typical_volume": 6849257.95, "trend": 10.403315, "fair_value": 13.523437, "relative_strength": 21.879724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.045604, "energy": 50.315071, "activity_lines": [ 13.700667, 13.401818, 12.810333, 11.786186 ] }, { "date": "2025-02-07", "close": 13.95, "volume": 1281668, "typical_volume": 6790066.45, "trend": 10.629982, "fair_value": 13.552026, "relative_strength": 26.706481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.639242, "energy": 49.161576, "activity_lines": [ 13.764, 13.545818, 13.006524, 12.015005 ] }, { "date": "2025-02-14", "close": 13.32, "volume": 2795121, "typical_volume": 6861049.95, "trend": 10.845648, "fair_value": 13.575445, "relative_strength": 24.999686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.127648, "energy": 41.267622, "activity_lines": [ 13.616667, 13.558545, 13.115143, 12.188554 ] }, { "date": "2025-02-21", "close": 12.62, "volume": 896015, "typical_volume": 6813499.25, "trend": 11.018982, "fair_value": 13.596321, "relative_strength": 20.04092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.909962, "energy": 26.470899, "activity_lines": [ 13.275333, 13.423091, 13.135143, 12.303029 ] }, { "date": "2025-02-28", "close": 11.94, "volume": 8054993, "typical_volume": 5690805.5, "trend": 11.154315, "fair_value": 13.613031, "relative_strength": 18.119494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.329835, "energy": 15.246925, "activity_lines": [ 12.766, 13.167273, 13.07019, 12.362449 ] }, { "date": "2025-03-07", "close": 12.52, "volume": 6825517, "typical_volume": 4412279.5, "trend": 11.323648, "fair_value": 13.630039, "relative_strength": 22.496402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.549399, "energy": 15.894087, "activity_lines": [ 12.587333, 13.019455, 13.045571, 12.450558 ] }, { "date": "2025-03-14", "close": 12.24, "volume": 2739859, "typical_volume": 3492133.1, "trend": 11.483667, "fair_value": 13.659355, "relative_strength": 21.503623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.633993, "energy": 16.251226, "activity_lines": [ 12.377333, 12.824, 12.979714, 12.509677 ] }, { "date": "2025-03-21", "close": 13.46, "volume": 6935405, "typical_volume": 3333179.8, "trend": 11.682333, "fair_value": 13.698543, "relative_strength": 28.949039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.138249, "energy": 14.69896, "activity_lines": [ 12.688, 12.881273, 13.024905, 12.637183 ] }, { "date": "2025-03-28", "close": 13.69, "volume": 7563055, "typical_volume": 3357614.1, "trend": 11.883333, "fair_value": 13.737411, "relative_strength": 30.48795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.963601, "energy": 19.064641, "activity_lines": [ 13.066, 12.988545, 13.089286, 12.76671 ] }, { "date": "2025-04-04", "close": 15.34, "volume": 5410109, "typical_volume": 3405631.65, "trend": 12.146667, "fair_value": 13.771556, "relative_strength": 49.802471, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.289938, "energy": 53.208561, "activity_lines": [ 13.922667, 13.392364, 13.309571, 12.98972 ] }, { "date": "2025-04-11", "close": 15.67, "volume": 4880356, "typical_volume": 3494239.3, "trend": 12.418333, "fair_value": 13.812176, "relative_strength": 53.238864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.161176, "energy": 69.378763, "activity_lines": [ 14.662667, 13.831818, 13.549286, 13.217032 ] }, { "date": "2025-04-18", "close": 15.69, "volume": 6562545, "typical_volume": 3734288.6, "trend": 12.669333, "fair_value": 13.849163, "relative_strength": 46.492722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.145936, "energy": 73.835627, "activity_lines": [ 15.199333, 14.234545, 13.775333, 13.428108 ] }, { "date": "2025-04-25", "close": 15.15, "volume": 9604516, "typical_volume": 4120330.35, "trend": 12.884, "fair_value": 13.883543, "relative_strength": 39.063589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.67982, "energy": 70.929702, "activity_lines": [ 15.326, 14.507455, 13.937286, 13.588151 ] }, { "date": "2025-05-02", "close": 14.9, "volume": 3350615, "typical_volume": 4187747.3, "trend": 13.101333, "fair_value": 13.918415, "relative_strength": 33.903333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.156454, "energy": 56.576071, "activity_lines": [ 15.256667, 14.701636, 14.061238, 13.718215 ] }, { "date": "2025-05-09", "close": 13.72, "volume": 4038015, "typical_volume": 4295102.1, "trend": 13.265, "fair_value": 13.94677, "relative_strength": 24.090473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.839016, "energy": 31.212226, "activity_lines": [ 14.713333, 14.639818, 14.06281, 13.758129 ] }, { "date": "2025-05-16", "close": 15.0, "volume": 3180689, "typical_volume": 4273321.5, "trend": 13.449667, "fair_value": 13.987796, "relative_strength": 29.025348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.352846, "energy": 24.034789, "activity_lines": [ 14.704667, 14.778364, 14.178476, 13.870065 ] }, { "date": "2025-05-23", "close": 15.31, "volume": 5887720, "typical_volume": 4386070.85, "trend": 13.588, "fair_value": 14.026364, "relative_strength": 31.123022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.843181, "energy": 24.486505, "activity_lines": [ 14.844, 14.928182, 14.312714, 13.990086 ] }, { "date": "2025-05-30", "close": 16.030001, "volume": 15828850, "typical_volume": 5119574.05, "trend": 13.692667, "fair_value": 14.072924, "relative_strength": 36.214012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.718496, "energy": 34.008859, "activity_lines": [ 15.248667, 15.153091, 14.509, 14.147634 ] }, { "date": "2025-06-06", "close": 16.65, "volume": 9783778, "typical_volume": 5545678.25, "trend": 13.8, "fair_value": 14.121428, "relative_strength": 38.038588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.277984, "energy": 57.265434, "activity_lines": [ 15.801334, 15.444, 14.754238, 14.33843 ] }, { "date": "2025-06-13", "close": 19.389999, "volume": 35345313, "typical_volume": 7096145.85, "trend": 14.019, "fair_value": 14.186535, "relative_strength": 59.921368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.65584, "energy": 80.321856, "activity_lines": [ 17.150667, 16.179273, 15.245429, 14.699075 ] }, { "date": "2025-06-20", "close": 19.09, "volume": 9607578, "typical_volume": 7528585.85, "trend": 14.242, "fair_value": 14.247176, "relative_strength": 52.571493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.865981, "energy": 84.729745, "activity_lines": [ 18.022, 16.786364, 15.682381, 15.026237 ] }, { "date": "2025-06-27", "close": 19.68, "volume": 2905534, "typical_volume": 7609779.15, "trend": 14.463667, "fair_value": 14.313501, "relative_strength": 51.424753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.990492, "energy": 86.816629, "activity_lines": [ 18.817333, 17.438545, 16.148667, 15.377075 ] }, { "date": "2025-07-04", "close": 20.42, "volume": 4332151, "typical_volume": 7686630.65, "trend": 14.738667, "fair_value": 14.383031, "relative_strength": 55.294014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.703133, "energy": 89.924763, "activity_lines": [ 19.568, 18.152727, 16.658143, 15.761355 ] }, { "date": "2025-07-11", "close": 20.08, "volume": 2441501, "typical_volume": 7763904.95, "trend": 14.981333, "fair_value": 14.444612, "relative_strength": 51.735233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.747511, "energy": 85.673663, "activity_lines": [ 19.912667, 18.709273, 17.101429, 16.105957 ] }, { "date": "2025-07-18", "close": 19.360001, "volume": 1206812, "typical_volume": 7421495.9, "trend": 15.224, "fair_value": 14.493928, "relative_strength": 44.733293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.269064, "energy": 72.245416, "activity_lines": [ 19.788667, 19.040727, 17.440619, 16.388452 ] }, { "date": "2025-07-25", "close": 19.719999, "volume": 1520630, "typical_volume": 7156251.55, "trend": 15.458, "fair_value": 14.549398, "relative_strength": 45.616082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.587059, "energy": 56.860739, "activity_lines": [ 19.786667, 19.335091, 17.778762, 16.678516 ] }, { "date": "2025-08-01", "close": 19.15, "volume": 1167140, "typical_volume": 7077615.6, "trend": 15.631667, "fair_value": 14.601214, "relative_strength": 40.684627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.519413, "energy": 48.365286, "activity_lines": [ 19.552667, 19.44, 18.028333, 16.91671 ] }, { "date": "2025-08-08", "close": 18.67, "volume": 1527453, "typical_volume": 6807218.0, "trend": 15.790333, "fair_value": 14.648907, "relative_strength": 36.118063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.446144, "energy": 35.852151, "activity_lines": [ 19.194, 19.387818, 18.199286, 17.112731 ] }, { "date": "2025-08-15", "close": 19.690001, "volume": 2523621, "typical_volume": 6555246.3, "trend": 15.996667, "fair_value": 14.701855, "relative_strength": 39.625844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.505352, "energy": 35.000332, "activity_lines": [ 19.292, 19.473091, 18.442572, 17.364323 ] }, { "date": "2025-08-22", "close": 18.950001, "volume": 3033518, "typical_volume": 6436416.75, "trend": 16.161667, "fair_value": 14.747561, "relative_strength": 31.063765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.119473, "energy": 27.243846, "activity_lines": [ 19.169334, 19.368546, 18.58681, 17.55486 ] }, { "date": "2025-08-29", "close": 18.73, "volume": 1630114, "typical_volume": 6273904.65, "trend": 16.337667, "fair_value": 14.779163, "relative_strength": 29.902295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.827635, "energy": 23.657307, "activity_lines": [ 19.000667, 19.232, 18.692905, 17.720559 ] }, { "date": "2025-09-05", "close": 19.200001, "volume": 2963326, "typical_volume": 6093943.7, "trend": 16.512667, "fair_value": 14.815061, "relative_strength": 29.460691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.957033, "energy": 24.475629, "activity_lines": [ 19.054667, 19.187455, 18.829191, 17.905226 ] }, { "date": "2025-09-12", "close": 19.25, "volume": 1488866, "typical_volume": 5688161.2, "trend": 16.710333, "fair_value": 14.856407, "relative_strength": 25.970886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.240865, "energy": 23.199639, "activity_lines": [ 19.122, 19.160728, 18.953524, 18.081828 ] }, { "date": "2025-09-19", "close": 19.65, "volume": 2586738, "typical_volume": 5649967.35, "trend": 16.944667, "fair_value": 14.911022, "relative_strength": 25.68174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.53928, "energy": 30.599839, "activity_lines": [ 19.284, 19.228, 19.096429, 18.271484 ] }, { "date": "2025-09-26", "close": 21.35, "volume": 18624006, "typical_volume": 6379266.9, "trend": 17.258333, "fair_value": 14.978714, "relative_strength": 37.986686, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.025557, "energy": 48.438017, "activity_lines": [ 20.015333, 19.612182, 19.378619, 18.555699 ] }, { "date": "2025-10-03", "close": 22.98, "volume": 16404129, "typical_volume": 7040438.9, "trend": 17.607, "fair_value": 15.052112, "relative_strength": 44.488442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.398115, "energy": 75.819581, "activity_lines": [ 21.13, 20.256546, 19.779714, 18.924839 ] }, { "date": "2025-10-10", "close": 22.6, "volume": 27100897, "typical_volume": 8101097.75, "trend": 17.952333, "fair_value": 15.121599, "relative_strength": 37.659963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.12753, "energy": 79.720809, "activity_lines": [ 21.834667, 20.772546, 20.106619, 19.246968 ] }, { "date": "2025-10-17", "close": 23.629999, "volume": 24081754, "typical_volume": 8513742.95, "trend": 18.291333, "fair_value": 15.202112, "relative_strength": 39.335059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.125276, "energy": 85.609658, "activity_lines": [ 22.656, 21.413091, 20.496905, 19.613269 ] }, { "date": "2025-10-24", "close": 24.530001, "volume": 9697581, "typical_volume": 8509433.1, "trend": 18.652667, "fair_value": 15.27974, "relative_strength": 42.135552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.118705, "energy": 89.582357, "activity_lines": [ 23.485333, 22.127091, 20.936714, 20.015764 ] }, { "date": "2025-10-31", "close": 25.57, "volume": 14192329, "typical_volume": 7451783.9, "trend": 18.993667, "fair_value": 15.364163, "relative_strength": 46.628021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.07146, "energy": 91.330879, "activity_lines": [ 24.336, 22.942182, 21.438048, 20.462043 ] }, { "date": "2025-11-07", "close": 24.700001, "volume": 10795188, "typical_volume": 7511164.4, "trend": 19.294667, "fair_value": 15.442368, "relative_strength": 41.261961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.594108, "energy": 83.91024, "activity_lines": [ 24.615334, 23.478727, 21.827095, 20.830194 ] }, { "date": "2025-11-14", "close": 24.68, "volume": 25941649, "typical_volume": 8662970.15, "trend": 19.594333, "fair_value": 15.51724, "relative_strength": 37.302171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.579705, "energy": 73.722982, "activity_lines": [ 24.773334, 23.903091, 22.187524, 21.177635 ] }, { "date": "2025-11-21", "close": 23.99, "volume": 36871861, "typical_volume": 10289955.65, "trend": 19.889, "fair_value": 15.579804, "relative_strength": 31.19352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768174, "energy": 53.731459, "activity_lines": [ 24.562667, 24.102364, 22.458429, 21.461226 ] }, { "date": "2025-11-28", "close": 22.940001, "volume": 10786999, "typical_volume": 10707230.55, "trend": 20.157, "fair_value": 15.630958, "relative_strength": 23.668547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.910726, "energy": 38.0599, "activity_lines": [ 23.978, 24.024546, 22.612334, 21.658065 ] }, { "date": "2025-12-05", "close": 24.309999, "volume": 9780613, "typical_volume": 11135920.6, "trend": 20.51, "fair_value": 15.688586, "relative_strength": 29.604547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.846043, "energy": 34.291997, "activity_lines": [ 23.956, 24.136, 22.883095, 21.926 ] }, { "date": "2025-12-12", "close": 24.16, "volume": 9361694, "typical_volume": 11527973.8, "trend": 20.815333, "fair_value": 15.742176, "relative_strength": 28.082184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.06909, "energy": 28.293734, "activity_lines": [ 23.968, 24.166364, 23.116, 22.161484 ] }, { "date": "2025-12-19", "close": 25.25, "volume": 15594363, "typical_volume": 12249334.95, "trend": 21.146667, "fair_value": 15.824612, "relative_strength": 32.654587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.812679, "energy": 36.992164, "activity_lines": [ 24.379333, 24.373455, 23.431572, 22.447592 ] }, { "date": "2025-12-26", "close": 25.4, "volume": 7324079, "typical_volume": 12539166.25, "trend": 21.459, "fair_value": 15.89224, "relative_strength": 31.52849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.546389, "energy": 43.965796, "activity_lines": [ 24.802667, 24.559636, 23.732381, 22.722 ] }, { "date": "2026-01-02", "close": 25.969999, "volume": 10385804, "typical_volume": 12932275.4, "trend": 21.769667, "fair_value": 15.964548, "relative_strength": 31.63319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.832405, "energy": 55.565761, "activity_lines": [ 25.322, 24.817273, 24.055429, 23.013032 ] }, { "date": "2026-01-09", "close": 25.41, "volume": 8426919, "typical_volume": 13201945.45, "trend": 21.970333, "fair_value": 16.01474, "relative_strength": 30.703151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.779421, "energy": 57.206281, "activity_lines": [ 25.452666, 24.946909, 24.295238, 23.247893 ] }, { "date": "2026-01-16", "close": 27.32, "volume": 14166929, "typical_volume": 13828786.2, "trend": 22.244667, "fair_value": 16.086471, "relative_strength": 38.769945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.689459, "energy": 66.774366, "activity_lines": [ 26.146666, 25.426727, 24.68619, 23.593032 ] }, { "date": "2026-01-23", "close": 27.389999, "volume": 14149766, "typical_volume": 14388108.2, "trend": 22.501667, "fair_value": 16.159484, "relative_strength": 40.987824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.885618, "energy": 61.197224, "activity_lines": [ 26.653333, 25.871636, 25.042905, 23.924989 ] }, { "date": "2026-01-30", "close": 27.0, "volume": 9840467, "typical_volume": 14805688.25, "trend": 22.721, "fair_value": 16.234804, "relative_strength": 35.823062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.83394, "energy": 50.11856, "activity_lines": [ 26.887333, 26.196363, 25.323476, 24.215204 ] }, { "date": "2026-02-06", "close": 27.219999, "volume": 8915536, "typical_volume": 15122128.15, "trend": 22.959, "fair_value": 16.312496, "relative_strength": 33.414534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.222541, "energy": 49.584688, "activity_lines": [ 27.087999, 26.506363, 25.588095, 24.505462 ] }, { "date": "2026-02-13", "close": 25.879999, "volume": 12236888, "typical_volume": 14802772.25, "trend": 23.176333, "fair_value": 16.391407, "relative_strength": 26.620939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.040875, "energy": 40.766902, "activity_lines": [ 26.758666, 26.494909, 25.689047, 24.693914 ] }, { "date": "2026-02-20", "close": 25.16, "volume": 14055368, "typical_volume": 14685334.2, "trend": 23.357667, "fair_value": 16.460061, "relative_strength": 21.364564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.201347, "energy": 27.814891, "activity_lines": [ 26.157999, 26.324, 25.699857, 24.821892 ] }, { "date": "2026-02-27", "close": 25.389999, "volume": 16346184, "typical_volume": 14147598.55, "trend": 23.565667, "fair_value": 16.533714, "relative_strength": 23.015936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.558369, "energy": 18.287978, "activity_lines": [ 25.777999, 26.176727, 25.72219, 24.953011 ] }, { "date": "2026-03-06", "close": 23.49, "volume": 11863176, "typical_volume": 13536669.65, "trend": 23.726333, "fair_value": 16.58942, "relative_strength": 16.095313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.650685, "energy": 15.577149, "activity_lines": [ 24.898, 25.681454, 25.550285, 24.948129 ] }, { "date": "2026-03-13", "close": 22.16, "volume": 20700572, "typical_volume": 14086819.2, "trend": 23.808667, "fair_value": 16.639804, "relative_strength": 14.575397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.105817, "energy": 31.055417, "activity_lines": [ 23.808666, 24.979091, 25.252381, 24.847075 ] }, { "date": "2026-03-20", "close": 23.360001, "volume": 22919268, "typical_volume": 14523166.15, "trend": 23.955667, "fair_value": 16.678202, "relative_strength": 19.773997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.21091, "energy": 28.150599, "activity_lines": [ 23.456667, 24.564182, 25.080047, 24.818129 ] }, { "date": "2026-03-27", "close": 21.549999, "volume": 22931354, "typical_volume": 15129974.45, "trend": 24.049667, "fair_value": 16.714291, "relative_strength": 11.004897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.864581, "energy": 47.175233, "activity_lines": [ 22.669333, 23.857454, 24.745857, 24.662925 ] }, { "date": "2026-04-03", "close": 24.4, "volume": 15190220, "typical_volume": 14592403.0, "trend": 24.223, "fair_value": 16.757945, "relative_strength": 25.130462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.229786, "energy": 34.819727, "activity_lines": [ 23.072667, 23.773818, 24.698095, 24.685527 ] }, { "date": "2026-04-10", "close": 25.24, "volume": 24345320, "typical_volume": 13966075.95, "trend": 24.422667, "fair_value": 16.811086, "relative_strength": 21.253898, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.454425, "energy": 13.429129, "activity_lines": [ 23.822, 23.897273, 24.731666, 24.75114 ] }, { "date": "2026-04-17", "close": 25.139999, "volume": 16254173, "typical_volume": 14239434.65, "trend": 24.605666, "fair_value": 16.861278, "relative_strength": 18.286886, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.750144, "energy": 3.538498, "activity_lines": [ 24.421333, 24.034545, 24.749762, 24.797419 ] }, { "date": "2026-04-24", "close": 25.129999, "volume": 24344667, "typical_volume": 14967637.35, "trend": 24.731666, "fair_value": 16.891791, "relative_strength": 19.385572, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.147556, "energy": 12.580781, "activity_lines": [ 24.818666, 24.207818, 24.756428, 24.831247 ] }, { "date": "2026-05-01", "close": 26.57, "volume": 14796046, "typical_volume": 15239354.95, "trend": 24.851333, "fair_value": 16.928137, "relative_strength": 24.358167, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.506549, "energy": 21.815203, "activity_lines": [ 25.578, 24.656545, 24.896333, 24.949849 ] }, { "date": "2026-05-08", "close": 28.440001, "volume": 19098071, "typical_volume": 15414540.35, "trend": 25.046, "fair_value": 16.965061, "relative_strength": 30.423141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.11973, "energy": 53.722476, "activity_lines": [ 26.626, 25.419636, 25.202857, 25.181376 ] }, { "date": "2026-05-15", "close": 28.709999, "volume": 19721355, "typical_volume": 16034404.15, "trend": 25.215333, "fair_value": 17.004419, "relative_strength": 32.885663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.947337, "energy": 65.717199, "activity_lines": [ 27.494666, 26.176363, 25.519904, 25.417763 ] }, { "date": "2026-05-22", "close": 29.5, "volume": 18028143, "typical_volume": 16416521.1, "trend": 25.381, "fair_value": 17.047881, "relative_strength": 34.331356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.217566, "energy": 73.78523, "activity_lines": [ 28.395333, 26.981818, 25.896428, 25.694193 ] }, { "date": "2026-05-29", "close": 29.09, "volume": 26148298, "typical_volume": 17302590.05, "trend": 25.498333, "fair_value": 17.089804, "relative_strength": 31.820269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.449114, "energy": 71.149893, "activity_lines": [ 28.868667, 27.579273, 26.217095, 25.933484 ] }, { "date": "2026-06-05", "close": 30.43, "volume": 11710568, "typical_volume": 17179772.0, "trend": 25.689333, "fair_value": 17.139355, "relative_strength": 37.169642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.216706, "energy": 75.847148, "activity_lines": [ 29.524667, 28.316182, 26.647857, 26.251656 ] }, { "date": "2026-06-12", "close": 29.459999, "volume": 6724283, "typical_volume": 16808497.85, "trend": 25.848666, "fair_value": 17.177753, "relative_strength": 30.137308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.269046, "energy": 66.040168, "activity_lines": [ 29.6, 28.715272, 26.971428, 26.494924 ] }, { "date": "2026-06-19", "close": 30.719999, "volume": 3921194, "typical_volume": 16512534.2, "trend": 26.073, "fair_value": 17.218137, "relative_strength": 32.121774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.357918, "energy": 64.858049, "activity_lines": [ 30.027333, 29.251454, 27.405143, 26.809204 ] }, { "date": "2026-06-26", "close": 31.059999, "volume": 0, "typical_volume": 16066757.4, "trend": 26.343666, "fair_value": 17.264804, "relative_strength": 31.973583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.923116, "energy": 69.250966, "activity_lines": [ 30.433999, 29.749818, 27.853523, 27.130946 ] }, { "date": "2026-07-03", "close": 28.059999, "volume": 5135706, "typical_volume": 15711698.3, "trend": 26.468666, "fair_value": 17.290509, "relative_strength": 17.354355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.342722, "energy": 43.945135, "activity_lines": [ 29.736666, 29.59509, 27.997904, 27.241677 ] }, { "date": "2026-07-10", "close": 29.309999, "volume": 35925314, "typical_volume": 16805195.6, "trend": 26.640333, "fair_value": 17.324484, "relative_strength": 21.924499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.899273, "energy": 35.765583, "activity_lines": [ 29.524666, 29.614363, 28.250952, 27.424989 ] }, { "date": "2026-07-17", "close": 30.360001, "volume": 40445650, "typical_volume": 18010168.9, "trend": 26.810666, "fair_value": 17.348907, "relative_strength": 24.492668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.162538, "energy": 33.694626, "activity_lines": [ 29.737333, 29.774727, 28.584238, 27.664967 ] }, { "date": "2026-07-24", "close": 31.440001, "volume": 40760709, "typical_volume": 19455045.55, "trend": 27.012, "fair_value": 17.383714, "relative_strength": 30.669976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884057, "energy": 39.058084, "activity_lines": [ 30.25, 30.096545, 28.996714, 27.963634 ] }, { "date": "2026-07-31", "close": 33.169998, "volume": 51645398, "typical_volume": 21002286.85, "trend": 27.252, "fair_value": 17.423266, "relative_strength": 32.910158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.921502, "energy": 55.203764, "activity_lines": [ 31.291333, 30.683272, 29.536095, 28.360924 ] }, { "date": "2026-08-07", "close": 35.299999, "volume": 48897270, "typical_volume": 22301186.95, "trend": 27.581666, "fair_value": 17.477945, "relative_strength": 38.622148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.520332, "energy": 83.777875, "activity_lines": [ 32.901999, 31.590545, 30.225904, 28.88015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }