{ "ticker": { "uuid": "db8072da-c3d1-404c-8523-ad5ebd4327d1", "symbol": "BOAC34", "name": "Bank of America Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.949, "architecture_energy": 70.333, "architecture_maturity": 19.289, "architecture_confidence": 80.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.34, "rotation_up": 77.25, "upward_expansion": 90.64, "deceleration": 50.02, "rotation_down": 14.84, "downward_expansion": 12.64 }, "activity_lines": [ 78.824666, 77.424909, 73.250947, 70.935477 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 80.459999, "trend_reference": 68.998129, "distance_from_trend": 0.166119, "trend_direction": "Improving", "fair_value": 57.526966, "distance_from_fair_value": 0.398648, "fair_value_direction": "Improving", "relative_strength": 11.125266, "relative_strength_direction": "Improving", "price_momentum": 0.10743, "excess_performance": 0.164478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166119, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014452, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.398648, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.247647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111253, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.321287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10743, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.561487, "read": "Demand-led" } ], "volume": { "latest": 27284, "relative_activity": 0.434706, "balance": 2.561487, "dry_up": 0.841423, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.044198, "annualized_volatility": 0.241274, "from_high_reference": -0.015659, "from_low_reference": 0.337878 }, "levels": { "trend_reference": 68.998129, "fair_value_reference": 57.526966, "structural_low": 60.139999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.005089, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.0333, "regime_survival": 0.708333, "best_return": 0.141118, "worst_return": -0.167232, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.035775, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.031437, "regime_survival": 0.5, "best_return": 0.18222, "worst_return": -0.328041, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.083928, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.263096, "regime_survival": 0.333333, "best_return": 0.332986, "worst_return": -0.341713, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.109031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.244957, "regime_survival": 0.5, "best_return": 0.709154, "worst_return": -0.323162, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.037924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.083222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.102907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.078676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.0226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.035015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.018019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.089711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.076475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.010112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.131738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.06443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.04335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.02536, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.440067, "volume": 20781, "typical_volume": 70615.85, "trend": 35.822179, "fair_value": 42.955397, "relative_strength": -13.786348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.51838, "energy": 30.410188, "activity_lines": [ 35.674423, 34.998366, 34.27374, 34.538569 ] }, { "date": "2023-08-25", "close": 32.992359, "volume": 35008, "typical_volume": 70207.9, "trend": 35.505988, "fair_value": 42.96282, "relative_strength": -17.38346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.743011, "energy": 17.104005, "activity_lines": [ 34.712461, 34.753329, 34.183543, 34.356 ] }, { "date": "2023-09-01", "close": 34.443733, "volume": 72370, "typical_volume": 70341.7, "trend": 35.196218, "fair_value": 42.979391, "relative_strength": -14.919518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.571291, "energy": 13.826543, "activity_lines": [ 34.457796, 34.780491, 34.232426, 34.287468 ] }, { "date": "2023-09-08", "close": 33.725159, "volume": 28838, "typical_volume": 69865.5, "trend": 34.872828, "fair_value": 42.998427, "relative_strength": -14.429682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.047382, "energy": 22.48592, "activity_lines": [ 34.054796, 34.62412, 34.211811, 34.192561 ] }, { "date": "2023-09-15", "close": 33.64851, "volume": 19519, "typical_volume": 47222.7, "trend": 34.562853, "fair_value": 43.017462, "relative_strength": -16.632788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.319633, "energy": 24.223498, "activity_lines": [ 33.793278, 34.43893, 34.193055, 34.113572 ] }, { "date": "2023-09-22", "close": 32.824551, "volume": 17304, "typical_volume": 43963.65, "trend": 34.272068, "fair_value": 43.0396, "relative_strength": -16.448187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.058029, "energy": 31.51772, "activity_lines": [ 33.451473, 34.092, 34.099137, 34.001424 ] }, { "date": "2023-09-29", "close": 32.929935, "volume": 77907, "typical_volume": 45916.1, "trend": 33.973799, "fair_value": 43.052514, "relative_strength": -16.281397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.135678, "energy": 31.913975, "activity_lines": [ 33.252497, 33.769706, 34.012991, 33.914835 ] }, { "date": "2023-10-06", "close": 32.259258, "volume": 28580, "typical_volume": 45377.1, "trend": 33.814825, "fair_value": 43.057002, "relative_strength": -16.081015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.354803, "energy": 41.33958, "activity_lines": [ 32.834124, 33.387561, 33.855839, 33.804219 ] }, { "date": "2023-10-13", "close": 32.623348, "volume": 158783, "typical_volume": 51906.25, "trend": 33.736366, "fair_value": 43.069754, "relative_strength": -15.964876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.429771, "energy": 38.664709, "activity_lines": [ 32.682746, 33.136202, 33.737706, 33.72735 ] }, { "date": "2023-10-20", "close": 31.674822, "volume": 64017, "typical_volume": 54263.9, "trend": 33.674186, "fair_value": 43.069673, "relative_strength": -16.202183, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.440697, "energy": 58.769831, "activity_lines": [ 32.288646, 32.777972, 33.532434, 33.594347 ] }, { "date": "2023-10-27", "close": 30.113119, "volume": 343691, "typical_volume": 68569.65, "trend": 33.53411, "fair_value": 43.068412, "relative_strength": -19.863473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.276224, "energy": 72.073711, "activity_lines": [ 31.505559, 32.224689, 33.188647, 33.3646 ] }, { "date": "2023-11-03", "close": 33.313175, "volume": 49260, "typical_volume": 67950.6, "trend": 33.538832, "fair_value": 43.091647, "relative_strength": -14.586024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.222632, "energy": 44.45183, "activity_lines": [ 31.969918, 32.331906, 33.167829, 33.350347 ] }, { "date": "2023-11-10", "close": 32.517952, "volume": 45781, "typical_volume": 66048.7, "trend": 33.482068, "fair_value": 43.085368, "relative_strength": -17.588078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.051275, "energy": 34.340087, "activity_lines": [ 32.143654, 32.288705, 33.071924, 33.284483 ] }, { "date": "2023-11-17", "close": 35.152729, "volume": 53023, "typical_volume": 63495.1, "trend": 33.465549, "fair_value": 43.104002, "relative_strength": -13.316105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.112992, "energy": 8.956319, "activity_lines": [ 33.178403, 32.759567, 33.222271, 33.392268 ] }, { "date": "2023-11-24", "close": 34.798233, "volume": 19231, "typical_volume": 63315.55, "trend": 33.480699, "fair_value": 43.103278, "relative_strength": -13.711711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.144404, "energy": 19.832964, "activity_lines": [ 33.92636, 33.140021, 33.32816, 33.478248 ] }, { "date": "2023-12-01", "close": 36.331108, "volume": 118766, "typical_volume": 68255.25, "trend": 33.613432, "fair_value": 43.119711, "relative_strength": -11.119628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.713529, "energy": 39.819314, "activity_lines": [ 34.977049, 33.778275, 33.571438, 33.662145 ] }, { "date": "2023-12-08", "close": 36.697216, "volume": 33723, "typical_volume": 67157.25, "trend": 33.788935, "fair_value": 43.145879, "relative_strength": -9.070092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.768595, "energy": 66.124117, "activity_lines": [ 35.735241, 34.419338, 33.834319, 33.861099 ] }, { "date": "2023-12-15", "close": 39.809105, "volume": 98381, "typical_volume": 68668.25, "trend": 34.010187, "fair_value": 43.19009, "relative_strength": -3.267061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.434365, "energy": 84.619336, "activity_lines": [ 37.305127, 35.557703, 34.391893, 34.249497 ] }, { "date": "2023-12-22", "close": 39.067265, "volume": 314123, "typical_volume": 83224.9, "trend": 34.202614, "fair_value": 43.214422, "relative_strength": -6.540358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.867618, "energy": 84.482054, "activity_lines": [ 38.141656, 36.423918, 34.85978, 34.57576 ] }, { "date": "2023-12-29", "close": 39.337025, "volume": 19076, "typical_volume": 80908.1, "trend": 34.386482, "fair_value": 43.241465, "relative_strength": -6.449969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.291846, "energy": 85.030112, "activity_lines": [ 38.807136, 37.222019, 35.339851, 34.907012 ] }, { "date": "2024-01-05", "close": 40.705093, "volume": 132107, "typical_volume": 86474.4, "trend": 34.612143, "fair_value": 43.247147, "relative_strength": -1.109545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.56613, "energy": 89.276089, "activity_lines": [ 39.626052, 38.129546, 35.937009, 35.314665 ] }, { "date": "2024-01-12", "close": 38.248344, "volume": 58480, "typical_volume": 87648.0, "trend": 34.772103, "fair_value": 43.23073, "relative_strength": -5.835602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.501482, "energy": 68.839204, "activity_lines": [ 39.334453, 38.397811, 36.270358, 35.549258 ] }, { "date": "2024-01-19", "close": 38.123096, "volume": 85693, "typical_volume": 88314.15, "trend": 34.991702, "fair_value": 43.224479, "relative_strength": -3.258944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.869191, "energy": 50.520438, "activity_lines": [ 38.897697, 38.553572, 36.566749, 35.765451 ] }, { "date": "2024-01-26", "close": 39.491177, "volume": 185080, "typical_volume": 96126.25, "trend": 35.211186, "fair_value": 43.242351, "relative_strength": -0.378727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.541531, "energy": 48.840957, "activity_lines": [ 39.029367, 38.856164, 36.975914, 36.05574 ] }, { "date": "2024-02-02", "close": 40.030697, "volume": 115333, "typical_volume": 100916.95, "trend": 35.445798, "fair_value": 43.246364, "relative_strength": 2.968992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.991031, "energy": 46.463514, "activity_lines": [ 39.312617, 39.17797, 37.409004, 36.366676 ] }, { "date": "2024-02-09", "close": 39.500813, "volume": 19820, "typical_volume": 101042.75, "trend": 35.658301, "fair_value": 43.239478, "relative_strength": 1.530241, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.334436, "energy": 43.891465, "activity_lines": [ 39.372995, 39.308297, 37.761237, 36.62829 ] }, { "date": "2024-02-16", "close": 40.772541, "volume": 7947, "typical_volume": 97544.75, "trend": 35.805888, "fair_value": 43.23145, "relative_strength": 4.73406, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695017, "energy": 55.072529, "activity_lines": [ 39.937567, 39.612217, 38.202796, 36.958241 ] }, { "date": "2024-02-23", "close": 40.762917, "volume": 17559, "typical_volume": 96993.7, "trend": 35.970933, "fair_value": 43.209218, "relative_strength": 4.66422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811629, "energy": 59.760924, "activity_lines": [ 40.330651, 39.84029, 38.606092, 37.278049 ] }, { "date": "2024-03-01", "close": 41.30695, "volume": 130084, "typical_volume": 95558.75, "trend": 36.140143, "fair_value": 43.168957, "relative_strength": 6.826872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.278513, "energy": 63.014973, "activity_lines": [ 40.729091, 40.149936, 39.020707, 37.622308 ] }, { "date": "2024-03-08", "close": 43.088581, "volume": 72480, "typical_volume": 95981.9, "trend": 36.357629, "fair_value": 43.13884, "relative_strength": 13.417047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.32176, "energy": 76.665538, "activity_lines": [ 41.600357, 40.742793, 39.563651, 38.070595 ] }, { "date": "2024-03-15", "close": 43.175732, "volume": 143149, "typical_volume": 85954.8, "trend": 36.648818, "fair_value": 43.105743, "relative_strength": 13.95842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.104693, "energy": 83.077423, "activity_lines": [ 42.296814, 41.283286, 40.060544, 38.510472 ] }, { "date": "2024-03-22", "close": 45.073566, "volume": 98036, "typical_volume": 88393.6, "trend": 37.051525, "fair_value": 43.07257, "relative_strength": 18.582737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.453957, "energy": 90.779889, "activity_lines": [ 43.380888, 42.123919, 40.67598, 39.054004 ] }, { "date": "2024-03-29", "close": 46.099949, "volume": 30130, "typical_volume": 87611.05, "trend": 37.440066, "fair_value": 43.041045, "relative_strength": 20.083653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.720519, "energy": 92.396434, "activity_lines": [ 44.520354, 43.027072, 41.333165, 39.637774 ] }, { "date": "2024-04-05", "close": 45.693264, "volume": 56253, "typical_volume": 87772.55, "trend": 37.839002, "fair_value": 43.00407, "relative_strength": 20.013429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.069378, "energy": 88.289128, "activity_lines": [ 45.168457, 43.711249, 41.886942, 40.170238 ] }, { "date": "2024-04-12", "close": 44.337669, "volume": 38712, "typical_volume": 88746.6, "trend": 38.195308, "fair_value": 42.969429, "relative_strength": 17.012799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.302766, "energy": 79.133372, "activity_lines": [ 45.072274, 44.036188, 42.261422, 40.589507 ] }, { "date": "2024-04-19", "close": 46.312969, "volume": 136813, "typical_volume": 89648.95, "trend": 38.644922, "fair_value": 42.953193, "relative_strength": 22.804564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.204357, "energy": 71.875227, "activity_lines": [ 45.551252, 44.641965, 42.778599, 41.113227 ] }, { "date": "2024-04-26", "close": 46.990761, "volume": 34396, "typical_volume": 89682.6, "trend": 39.113616, "fair_value": 42.934166, "relative_strength": 22.887669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.657522, "energy": 68.167727, "activity_lines": [ 46.047011, 45.247119, 43.312795, 41.651668 ] }, { "date": "2024-05-03", "close": 45.751362, "volume": 48799, "typical_volume": 87203.5, "trend": 39.563353, "fair_value": 42.906615, "relative_strength": 17.438804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.116376, "energy": 60.346236, "activity_lines": [ 46.001824, 45.513869, 43.679937, 42.07991 ] }, { "date": "2024-05-10", "close": 48.007465, "volume": 56953, "typical_volume": 74345.0, "trend": 40.076157, "fair_value": 42.89103, "relative_strength": 23.431014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.712512, "energy": 67.866244, "activity_lines": [ 46.731911, 46.100121, 44.233649, 42.624691 ] }, { "date": "2024-05-17", "close": 48.549698, "volume": 23469, "typical_volume": 74564.65, "trend": 40.638652, "fair_value": 42.872946, "relative_strength": 23.66958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.504698, "energy": 67.922416, "activity_lines": [ 47.488462, 46.663133, 44.79643, 43.171372 ] }, { "date": "2024-05-24", "close": 49.634178, "volume": 20199, "typical_volume": 68969.25, "trend": 41.289354, "fair_value": 42.871155, "relative_strength": 29.537062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.438154, "energy": 72.070547, "activity_lines": [ 48.325704, 47.32403, 45.418625, 43.751728 ] }, { "date": "2024-05-31", "close": 50.689598, "volume": 18671, "typical_volume": 66978.8, "trend": 41.868568, "fair_value": 42.879672, "relative_strength": 33.727109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.464523, "energy": 78.677377, "activity_lines": [ 49.293339, 48.059396, 46.098816, 44.358195 ] }, { "date": "2024-06-07", "close": 51.68515, "volume": 16725, "typical_volume": 63530.4, "trend": 42.507475, "fair_value": 42.899115, "relative_strength": 36.688051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.018243, "energy": 82.451522, "activity_lines": [ 50.346236, 48.873661, 46.814578, 44.991523 ] }, { "date": "2024-06-14", "close": 51.043217, "volume": 37995, "typical_volume": 56176.15, "trend": 43.037158, "fair_value": 42.9438, "relative_strength": 35.035142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.088259, "energy": 71.265542, "activity_lines": [ 50.789569, 49.469662, 47.404623, 45.542216 ] }, { "date": "2024-06-21", "close": 52.278442, "volume": 23522, "typical_volume": 51585.6, "trend": 43.619832, "fair_value": 42.979687, "relative_strength": 35.02644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.082949, "energy": 69.876495, "activity_lines": [ 51.44226, 50.192977, 48.057298, 46.138428 ] }, { "date": "2024-06-28", "close": 53.980537, "volume": 22044, "typical_volume": 51696.8, "trend": 44.208146, "fair_value": 43.022406, "relative_strength": 35.255599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.187965, "energy": 75.73471, "activity_lines": [ 52.413733, 51.081387, 48.813754, 46.806861 ] }, { "date": "2024-07-05", "close": 53.737377, "volume": 37876, "typical_volume": 53193.25, "trend": 44.776151, "fair_value": 43.071547, "relative_strength": 30.971617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.097885, "energy": 68.021648, "activity_lines": [ 53.014396, 51.786175, 49.478102, 47.42165 ] }, { "date": "2024-07-12", "close": 55.001785, "volume": 97400, "typical_volume": 57185.3, "trend": 45.282574, "fair_value": 43.142482, "relative_strength": 30.198536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.368298, "energy": 71.895961, "activity_lines": [ 53.833343, 52.59819, 50.201132, 48.081368 ] }, { "date": "2024-07-19", "close": 58.629665, "volume": 451548, "typical_volume": 73258.5, "trend": 45.934654, "fair_value": 43.233469, "relative_strength": 38.899115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.992912, "energy": 85.749851, "activity_lines": [ 55.640474, 53.90163, 51.20187, 48.942471 ] }, { "date": "2024-07-26", "close": 57.462528, "volume": 46226, "typical_volume": 71945.8, "trend": 46.538837, "fair_value": 43.310567, "relative_strength": 35.066932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.311871, "energy": 81.413913, "activity_lines": [ 56.552796, 54.799733, 52.008964, 49.686205 ] }, { "date": "2024-08-02", "close": 52.064472, "volume": 159192, "typical_volume": 72747.95, "trend": 46.917483, "fair_value": 43.336635, "relative_strength": 23.186818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.403617, "energy": 59.146679, "activity_lines": [ 55.320161, 54.554319, 52.233509, 50.042697 ] }, { "date": "2024-08-09", "close": 51.325275, "volume": 153242, "typical_volume": 75508.25, "trend": 47.353381, "fair_value": 43.346955, "relative_strength": 16.456133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.545892, "energy": 42.778483, "activity_lines": [ 53.968864, 54.130319, 52.345327, 50.327071 ] }, { "date": "2024-08-16", "close": 52.599415, "volume": 118337, "typical_volume": 79918.6, "trend": 47.835925, "fair_value": 43.366899, "relative_strength": 15.751312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.476262, "energy": 25.839843, "activity_lines": [ 53.203087, 53.926422, 52.548722, 50.665525 ] }, { "date": "2024-08-23", "close": 53.173264, "volume": 153335, "typical_volume": 84772.7, "trend": 48.291995, "fair_value": 43.385396, "relative_strength": 14.887285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.044457, "energy": 26.469093, "activity_lines": [ 52.788752, 53.810239, 52.77582, 51.009869 ] }, { "date": "2024-08-30", "close": 55.449188, "volume": 103634, "typical_volume": 88018.8, "trend": 48.805944, "fair_value": 43.427732, "relative_strength": 18.683202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.27526, "energy": 24.743823, "activity_lines": [ 53.496818, 54.069132, 53.184053, 51.471623 ] }, { "date": "2024-09-06", "close": 53.044292, "volume": 158944, "typical_volume": 89125.35, "trend": 49.257394, "fair_value": 43.458048, "relative_strength": 14.094325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.440719, "energy": 22.571296, "activity_lines": [ 53.537474, 53.833122, 53.310336, 51.745065 ] }, { "date": "2024-09-13", "close": 52.46793, "volume": 192296, "typical_volume": 97020.35, "trend": 49.64724, "fair_value": 43.481625, "relative_strength": 11.936917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.648021, "energy": 20.769351, "activity_lines": [ 53.320688, 53.509341, 53.349674, 51.952197 ] }, { "date": "2024-09-20", "close": 54.402145, "volume": 146796, "typical_volume": 101920.2, "trend": 50.101881, "fair_value": 43.4981, "relative_strength": 18.576532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.219742, "energy": 28.144978, "activity_lines": [ 53.672464, 53.560316, 53.547141, 52.258965 ] }, { "date": "2024-09-27", "close": 52.155338, "volume": 180044, "typical_volume": 108074.75, "trend": 50.463494, "fair_value": 43.4918, "relative_strength": 11.576337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.94918, "energy": 9.763668, "activity_lines": [ 53.155122, 53.213683, 53.489432, 52.391446 ] }, { "date": "2024-10-04", "close": 53.591347, "volume": 171628, "typical_volume": 115482.7, "trend": 50.813586, "fair_value": 43.478132, "relative_strength": 14.687316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.999172, "energy": 10.745312, "activity_lines": [ 53.184312, 53.245858, 53.548734, 52.593243 ] }, { "date": "2024-10-11", "close": 57.752831, "volume": 340536, "typical_volume": 131499.55, "trend": 51.299489, "fair_value": 43.47615, "relative_strength": 24.210034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.891131, "energy": 35.787674, "activity_lines": [ 54.724518, 54.105052, 53.98036, 53.040936 ] }, { "date": "2024-10-18", "close": 59.071609, "volume": 214602, "typical_volume": 141296.1, "trend": 51.766091, "fair_value": 43.461307, "relative_strength": 25.38828, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.655375, "energy": 61.701282, "activity_lines": [ 56.390415, 55.100598, 54.498924, 53.542363 ] }, { "date": "2024-10-25", "close": 58.563637, "volume": 34943, "typical_volume": 142207.0, "trend": 52.181547, "fair_value": 43.439811, "relative_strength": 23.670689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.302112, "energy": 70.16526, "activity_lines": [ 57.446743, 55.862944, 54.929195, 53.980915 ] }, { "date": "2024-11-01", "close": 60.097328, "volume": 90744, "typical_volume": 144844.45, "trend": 52.661682, "fair_value": 43.441791, "relative_strength": 27.407003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.331798, "energy": 80.275204, "activity_lines": [ 58.736868, 56.795702, 55.472777, 54.49161 ] }, { "date": "2024-11-08", "close": 63.916904, "volume": 436308, "typical_volume": 165483.75, "trend": 53.314324, "fair_value": 43.47657, "relative_strength": 34.197557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.675595, "energy": 88.516308, "activity_lines": [ 60.770719, 58.297037, 56.337014, 55.217753 ] }, { "date": "2024-11-15", "close": 65.235687, "volume": 348474, "typical_volume": 181805.25, "trend": 53.945081, "fair_value": 43.525835, "relative_strength": 35.403963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.410784, "energy": 91.516949, "activity_lines": [ 62.555795, 59.884191, 57.271427, 55.986874 ] }, { "date": "2024-11-22", "close": 66.828003, "volume": 121735, "typical_volume": 185998.2, "trend": 54.606322, "fair_value": 43.579743, "relative_strength": 35.613323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.156324, "energy": 93.844209, "activity_lines": [ 64.372785, 61.539196, 58.303894, 56.81803 ] }, { "date": "2024-11-29", "close": 69.826996, "volume": 73705, "typical_volume": 184813.45, "trend": 55.408843, "fair_value": 43.661805, "relative_strength": 43.629359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.295745, "energy": 95.345801, "activity_lines": [ 66.672346, 63.47838, 59.559643, 57.800009 ] }, { "date": "2024-12-06", "close": 69.314964, "volume": 106694, "typical_volume": 167570.75, "trend": 56.119093, "fair_value": 43.739585, "relative_strength": 40.435113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.541467, "energy": 91.255963, "activity_lines": [ 68.050339, 65.044016, 60.696031, 58.697178 ] }, { "date": "2024-12-13", "close": 68.039894, "volume": 92900, "typical_volume": 169904.45, "trend": 56.768767, "fair_value": 43.806543, "relative_strength": 37.704024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.880551, "energy": 84.324636, "activity_lines": [ 68.3888, 66.065828, 61.660101, 59.466262 ] }, { "date": "2024-12-20", "close": 66.254791, "volume": 150432, "typical_volume": 169466.45, "trend": 57.322787, "fair_value": 43.85847, "relative_strength": 35.219071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.501594, "energy": 64.332453, "activity_lines": [ 67.857361, 66.500374, 62.403793, 60.078263 ] }, { "date": "2024-12-27", "close": 67.363129, "volume": 69010, "typical_volume": 165254.85, "trend": 57.878571, "fair_value": 43.927739, "relative_strength": 37.813371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.298485, "energy": 57.452269, "activity_lines": [ 67.627428, 66.981856, 63.185468, 60.726027 ] }, { "date": "2025-01-03", "close": 67.274857, "volume": 19900, "typical_volume": 160333.0, "trend": 58.398228, "fair_value": 43.950726, "relative_strength": 37.956241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.632422, "energy": 49.869067, "activity_lines": [ 67.332395, 67.296533, 63.882365, 61.332239 ] }, { "date": "2025-01-10", "close": 67.706413, "volume": 87969, "typical_volume": 157064.7, "trend": 58.953668, "fair_value": 43.996308, "relative_strength": 36.689862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.797659, "energy": 44.581174, "activity_lines": [ 67.351357, 67.531288, 64.55048, 61.932767 ] }, { "date": "2025-01-17", "close": 69.354202, "volume": 312728, "typical_volume": 167519.4, "trend": 59.52286, "fair_value": 44.07987, "relative_strength": 34.355434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.25876, "energy": 51.514611, "activity_lines": [ 68.026819, 67.927295, 65.306322, 62.60377 ] }, { "date": "2025-01-24", "close": 68.020279, "volume": 134087, "typical_volume": 166276.55, "trend": 59.990851, "fair_value": 44.154527, "relative_strength": 30.187582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.004888, "energy": 45.527651, "activity_lines": [ 68.170019, 67.981911, 65.868909, 63.15199 ] }, { "date": "2025-01-31", "close": 66.862907, "volume": 229673, "typical_volume": 168145.4, "trend": 60.428369, "fair_value": 44.202115, "relative_strength": 23.036626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.955841, "energy": 40.880718, "activity_lines": [ 67.809729, 67.775466, 66.249956, 63.595349 ] }, { "date": "2025-02-07", "close": 67.37294, "volume": 123819, "typical_volume": 166996.55, "trend": 60.840741, "fair_value": 44.263563, "relative_strength": 24.196687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.444582, "energy": 34.973481, "activity_lines": [ 67.652799, 67.66112, 66.61103, 64.043385 ] }, { "date": "2025-02-14", "close": 65.440704, "volume": 74667, "typical_volume": 161727.7, "trend": 61.067776, "fair_value": 44.338218, "relative_strength": 16.253187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.317985, "energy": 23.821221, "activity_lines": [ 66.845251, 67.240078, 66.726316, 64.340157 ] }, { "date": "2025-02-21", "close": 62.772858, "volume": 133524, "typical_volume": 159822.5, "trend": 61.244787, "fair_value": 44.400007, "relative_strength": 11.596782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.349808, "energy": 12.669277, "activity_lines": [ 65.299468, 66.404413, 66.524257, 64.450163 ] }, { "date": "2025-02-28", "close": 67.186577, "volume": 69056, "typical_volume": 146248.5, "trend": 61.748857, "fair_value": 44.527783, "relative_strength": 22.444166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.998173, "energy": 15.610681, "activity_lines": [ 65.663681, 66.467008, 66.698832, 64.833504 ] }, { "date": "2025-03-07", "close": 58.858242, "volume": 364988, "typical_volume": 153767.8, "trend": 61.999956, "fair_value": 44.603884, "relative_strength": 4.754455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.599192, "energy": 24.547503, "activity_lines": [ 63.307363, 64.998418, 66.035309, 64.647013 ] }, { "date": "2025-03-14", "close": 57.548756, "volume": 194534, "typical_volume": 161747.35, "trend": 62.164934, "fair_value": 44.656701, "relative_strength": -1.13797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.853021, "energy": 51.039008, "activity_lines": [ 61.048193, 63.446374, 65.248089, 64.359838 ] }, { "date": "2025-03-21", "close": 59.606525, "volume": 129031, "typical_volume": 163661.7, "trend": 62.379376, "fair_value": 44.73299, "relative_strength": -0.628823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.549362, "energy": 56.719959, "activity_lines": [ 60.129892, 62.445308, 64.66168, 64.19478 ] }, { "date": "2025-03-28", "close": 58.109966, "volume": 117113, "typical_volume": 147701.95, "trend": 62.468068, "fair_value": 44.825215, "relative_strength": -3.130076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.184517, "energy": 63.786807, "activity_lines": [ 59.101684, 61.319411, 63.935078, 63.919334 ] }, { "date": "2025-04-04", "close": 49.435806, "volume": 190462, "typical_volume": 139801.35, "trend": 62.347786, "fair_value": 44.867035, "relative_strength": -14.682667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.398187, "energy": 78.974188, "activity_lines": [ 55.492948, 58.820835, 62.410018, 63.078543 ] }, { "date": "2025-04-11", "close": 51.385281, "volume": 643440, "typical_volume": 165886.6, "trend": 62.311697, "fair_value": 44.935416, "relative_strength": -11.801882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.601012, "energy": 75.936679, "activity_lines": [ 53.717422, 57.014608, 61.14586, 62.371285 ] }, { "date": "2025-04-18", "close": 53.472595, "volume": 138852, "typical_volume": 169143.95, "trend": 62.280712, "fair_value": 45.01251, "relative_strength": -9.773226, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.52116, "energy": 79.917486, "activity_lines": [ 53.135865, 55.869304, 60.154031, 61.80102 ] }, { "date": "2025-04-25", "close": 55.313755, "volume": 77080, "typical_volume": 167663.25, "trend": 62.385993, "fair_value": 45.107196, "relative_strength": -10.339304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.685086, "energy": 74.040834, "activity_lines": [ 53.439772, 55.311491, 59.415428, 61.351539 ] }, { "date": "2025-05-02", "close": 56.741394, "volume": 64915, "typical_volume": 166264.0, "trend": 62.490994, "fair_value": 45.192538, "relative_strength": -8.539385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.607164, "energy": 48.167384, "activity_lines": [ 54.505743, 55.197374, 58.879463, 60.987371 ] }, { "date": "2025-05-09", "close": 58.021351, "volume": 63517, "typical_volume": 161918.25, "trend": 62.499945, "fair_value": 45.303399, "relative_strength": -7.609139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.735167, "energy": 31.525197, "activity_lines": [ 56.089604, 55.425639, 58.519201, 60.699007 ] }, { "date": "2025-05-16", "close": 62.097515, "volume": 142966, "typical_volume": 165616.05, "trend": 62.600809, "fair_value": 45.458826, "relative_strength": -3.290864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.546936, "energy": 21.815173, "activity_lines": [ 58.459818, 56.561666, 58.586353, 60.673044 ] }, { "date": "2025-05-23", "close": 59.6656, "volume": 101188, "typical_volume": 169680.45, "trend": 62.637541, "fair_value": 45.581705, "relative_strength": -6.290662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.816468, "energy": 24.662131, "activity_lines": [ 59.305244, 57.196631, 58.446967, 60.483675 ] }, { "date": "2025-05-30", "close": 62.146744, "volume": 77630, "typical_volume": 169163.5, "trend": 62.705855, "fair_value": 45.723624, "relative_strength": -1.982729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.989749, "energy": 21.194434, "activity_lines": [ 60.564851, 58.244225, 58.580116, 60.452011 ] }, { "date": "2025-06-06", "close": 61.732376, "volume": 82831, "typical_volume": 157668.65, "trend": 62.633037, "fair_value": 45.874185, "relative_strength": -2.078732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.456476, "energy": 21.176594, "activity_lines": [ 61.230802, 59.170293, 58.700276, 60.389206 ] }, { "date": "2025-06-13", "close": 60.071682, "volume": 156312, "typical_volume": 158779.9, "trend": 62.460903, "fair_value": 46.014992, "relative_strength": -5.528565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.904794, "energy": 17.275245, "activity_lines": [ 61.010457, 59.728555, 58.698568, 60.223957 ] }, { "date": "2025-06-20", "close": 62.453991, "volume": 117284, "typical_volume": 153160.45, "trend": 62.315103, "fair_value": 46.163994, "relative_strength": -1.812968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.090159, "energy": 18.344972, "activity_lines": [ 61.447527, 60.526584, 58.961598, 60.223511 ] }, { "date": "2025-06-27", "close": 63.551231, "volume": 193888, "typical_volume": 156663.9, "trend": 62.105911, "fair_value": 46.322349, "relative_strength": -0.024299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.76147, "energy": 35.600895, "activity_lines": [ 62.226577, 61.322862, 59.350122, 60.303262 ] }, { "date": "2025-07-04", "close": 64.648476, "volume": 82608, "typical_volume": 157060.95, "trend": 61.950361, "fair_value": 46.488035, "relative_strength": -1.741126, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.44008, "energy": 46.30866, "activity_lines": [ 63.112334, 62.135392, 59.861344, 60.467298 ] }, { "date": "2025-07-11", "close": 63.926868, "volume": 191298, "typical_volume": 159949.65, "trend": 61.81326, "fair_value": 46.639938, "relative_strength": 0.759061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.190478, "energy": 50.160359, "activity_lines": [ 63.590773, 62.646998, 60.307613, 60.594815 ] }, { "date": "2025-07-18", "close": 65.142738, "volume": 244589, "typical_volume": 168726.3, "trend": 61.776192, "fair_value": 46.783997, "relative_strength": 4.709499, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.039615, "energy": 57.592784, "activity_lines": [ 64.328203, 63.249026, 60.864185, 60.80962 ] }, { "date": "2025-07-25", "close": 66.941818, "volume": 139602, "typical_volume": 157457.0, "trend": 61.762148, "fair_value": 46.953205, "relative_strength": 7.262964, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.690589, "energy": 66.052015, "activity_lines": [ 65.327255, 64.04868, 61.60183, 61.142886 ] }, { "date": "2025-08-01", "close": 62.384796, "volume": 100867, "typical_volume": 152773.65, "trend": 61.599146, "fair_value": 47.092488, "relative_strength": 0.544254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.286276, "energy": 37.177299, "activity_lines": [ 64.508112, 63.931706, 61.86698, 61.183057 ] }, { "date": "2025-08-08", "close": 61.336971, "volume": 135971, "typical_volume": 153120.65, "trend": 61.386831, "fair_value": 47.212746, "relative_strength": -3.902894, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.989949, "energy": 20.25117, "activity_lines": [ 63.417456, 63.574778, 62.009308, 61.166142 ] }, { "date": "2025-08-15", "close": 62.384796, "volume": 266070, "typical_volume": 160568.5, "trend": 61.154518, "fair_value": 47.339185, "relative_strength": -2.826304, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.354239, "energy": 21.640346, "activity_lines": [ 62.896842, 63.423088, 62.243189, 61.230527 ] }, { "date": "2025-08-22", "close": 66.378365, "volume": 217029, "typical_volume": 161896.85, "trend": 61.099787, "fair_value": 47.507576, "relative_strength": 1.804934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.882976, "energy": 27.222803, "activity_lines": [ 63.810222, 63.985638, 62.837053, 61.567549 ] }, { "date": "2025-08-29", "close": 67.574463, "volume": 30119, "typical_volume": 131230.8, "trend": 61.123506, "fair_value": 47.683146, "relative_strength": 0.820501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.943001, "energy": 42.822995, "activity_lines": [ 65.039927, 64.650994, 63.464153, 61.98527 ] }, { "date": "2025-09-05", "close": 66.673393, "volume": 75695, "typical_volume": 128072.95, "trend": 61.100188, "fair_value": 47.839772, "relative_strength": -1.665603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.794516, "energy": 61.85752, "activity_lines": [ 65.927098, 65.05942, 63.928345, 62.343328 ] }, { "date": "2025-09-12", "close": 67.110001, "volume": 141184, "typical_volume": 131278.15, "trend": 61.155831, "fair_value": 48.001591, "relative_strength": -1.096599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.748914, "energy": 69.309393, "activity_lines": [ 66.673899, 65.490462, 64.371257, 62.731057 ] }, { "date": "2025-09-19", "close": 69.233551, "volume": 57540, "typical_volume": 130909.4, "trend": 61.371187, "fair_value": 48.197492, "relative_strength": -0.718775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.606631, "energy": 75.526234, "activity_lines": [ 67.743682, 66.262849, 64.960241, 63.252201 ] }, { "date": "2025-09-26", "close": 68.985466, "volume": 61730, "typical_volume": 130820.05, "trend": 61.43115, "fair_value": 48.396172, "relative_strength": -1.113841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.295529, "energy": 71.540632, "activity_lines": [ 68.274186, 66.893645, 65.46611, 63.743444 ] }, { "date": "2025-10-03", "close": 66.782539, "volume": 17860, "typical_volume": 124564.75, "trend": 61.695294, "fair_value": 48.58462, "relative_strength": -3.662609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.456444, "energy": 51.75883, "activity_lines": [ 67.896574, 67.054041, 65.709967, 64.088695 ] }, { "date": "2025-10-10", "close": 66.236771, "volume": 32593, "typical_volume": 121135.0, "trend": 61.984894, "fair_value": 48.757301, "relative_strength": -2.162364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.695812, "energy": 41.957696, "activity_lines": [ 67.389834, 67.118102, 65.879536, 64.381694 ] }, { "date": "2025-10-17", "close": 68.648087, "volume": 287674, "typical_volume": 131637.2, "trend": 62.28628, "fair_value": 48.92904, "relative_strength": -0.626767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.125947, "energy": 40.076893, "activity_lines": [ 67.715975, 67.550549, 66.247463, 64.811577 ] }, { "date": "2025-10-24", "close": 69.967865, "volume": 94804, "typical_volume": 132235.85, "trend": 62.681543, "fair_value": 49.091223, "relative_strength": -0.747898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.660067, "energy": 41.764977, "activity_lines": [ 68.379502, 68.090025, 66.710125, 65.307163 ] }, { "date": "2025-10-31", "close": 71.327324, "volume": 49431, "typical_volume": 126891.8, "trend": 63.41126, "fair_value": 49.272655, "relative_strength": -1.129472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.159339, "energy": 51.65116, "activity_lines": [ 69.447228, 68.738803, 67.263042, 65.864956 ] }, { "date": "2025-11-07", "close": 70.245705, "volume": 127003, "typical_volume": 127377.75, "trend": 64.039941, "fair_value": 49.416868, "relative_strength": -5.32171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.11376, "energy": 60.277432, "activity_lines": [ 69.998291, 69.100941, 67.65935, 66.305888 ] }, { "date": "2025-11-14", "close": 68.945786, "volume": 100270, "typical_volume": 122696.85, "trend": 64.555714, "fair_value": 49.56029, "relative_strength": -8.971963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.452292, "energy": 52.321718, "activity_lines": [ 69.885169, 69.178162, 67.894752, 66.622394 ] }, { "date": "2025-11-21", "close": 68.886238, "volume": 107365, "typical_volume": 123934.7, "trend": 65.00813, "fair_value": 49.698124, "relative_strength": -7.036114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.293911, "energy": 41.261825, "activity_lines": [ 69.571597, 69.203239, 68.098795, 66.901783 ] }, { "date": "2025-11-28", "close": 70.811325, "volume": 66543, "typical_volume": 117696.95, "trend": 65.477128, "fair_value": 49.868727, "relative_strength": -6.608076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.992752, "energy": 38.276784, "activity_lines": [ 69.883845, 69.546038, 68.465999, 67.276182 ] }, { "date": "2025-12-05", "close": 72.963501, "volume": 32735, "typical_volume": 107104.25, "trend": 65.975199, "fair_value": 50.081549, "relative_strength": -2.386746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.031232, "energy": 44.135254, "activity_lines": [ 70.857253, 70.251454, 69.00539, 67.759174 ] }, { "date": "2025-12-12", "close": 74.905869, "volume": 50593, "typical_volume": 102653.8, "trend": 66.402145, "fair_value": 50.310314, "relative_strength": -1.58657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.161315, "energy": 60.474929, "activity_lines": [ 72.369039, 71.237701, 69.692526, 68.335346 ] }, { "date": "2025-12-19", "close": 76.20079, "volume": 32374, "typical_volume": 99229.15, "trend": 66.953318, "fair_value": 50.547681, "relative_strength": 1.818813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.056341, "energy": 80.188446, "activity_lines": [ 74.001788, 72.31169, 70.465064, 68.967517 ] }, { "date": "2025-12-26", "close": 76.589264, "volume": 25585, "typical_volume": 93709.85, "trend": 67.434735, "fair_value": 50.776399, "relative_strength": 1.142448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.02008, "energy": 84.232439, "activity_lines": [ 75.280361, 73.275148, 71.208809, 69.589191 ] }, { "date": "2026-01-02", "close": 74.826187, "volume": 14655, "typical_volume": 81139.1, "trend": 67.871195, "fair_value": 50.983277, "relative_strength": -0.553167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.646005, "energy": 77.819477, "activity_lines": [ 75.457707, 73.77366, 71.712012, 70.066059 ] }, { "date": "2026-01-09", "close": 74.597084, "volume": 15178, "typical_volume": 71046.55, "trend": 68.355375, "fair_value": 51.191637, "relative_strength": -2.121706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.583037, "energy": 62.638016, "activity_lines": [ 75.291027, 74.142185, 72.134151, 70.499987 ] }, { "date": "2026-01-16", "close": 70.622696, "volume": 46804, "typical_volume": 71880.8, "trend": 68.627665, "fair_value": 51.378915, "relative_strength": -7.613773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.333591, "energy": 33.622824, "activity_lines": [ 73.690646, 73.728643, 72.138641, 70.646266 ] }, { "date": "2026-01-23", "close": 67.993019, "volume": 23383, "typical_volume": 69265.2, "trend": 68.775725, "fair_value": 51.542473, "relative_strength": -17.445148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.345882, "energy": 15.807555, "activity_lines": [ 71.499251, 72.830124, 71.878169, 70.605321 ] }, { "date": "2026-01-30", "close": 69.795937, "volume": 40707, "typical_volume": 64241.35, "trend": 68.947307, "fair_value": 51.709518, "relative_strength": -15.916534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.808997, "energy": 21.6117, "activity_lines": [ 70.456014, 72.276732, 71.78312, 70.671141 ] }, { "date": "2026-02-06", "close": 72.654716, "volume": 46878, "typical_volume": 63708.25, "trend": 69.238235, "fair_value": 51.896876, "relative_strength": -12.704976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.93296, "energy": 23.258537, "activity_lines": [ 70.818591, 72.226577, 71.947545, 70.910329 ] }, { "date": "2026-02-13", "close": 68.381493, "volume": 36071, "typical_volume": 62425.3, "trend": 69.346194, "fair_value": 52.059913, "relative_strength": -18.895115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.13469, "energy": 17.450544, "activity_lines": [ 69.901525, 71.365956, 71.688705, 70.855055 ] }, { "date": "2026-02-20", "close": 68.182274, "volume": 33878, "typical_volume": 63226.2, "trend": 69.387542, "fair_value": 52.230645, "relative_strength": -20.398654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.023257, "energy": 21.496989, "activity_lines": [ 69.332426, 70.552423, 71.413769, 70.779963 ] }, { "date": "2026-02-27", "close": 63.152027, "volume": 215379, "typical_volume": 72365.5, "trend": 69.413117, "fair_value": 52.367017, "relative_strength": -24.906106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.055756, "energy": 50.94478, "activity_lines": [ 67.249272, 68.946547, 70.653095, 70.377672 ] }, { "date": "2026-03-06", "close": 63.290001, "volume": 149872, "typical_volume": 65475.4, "trend": 69.478218, "fair_value": 52.53536, "relative_strength": -20.383603, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.034909, "energy": 66.224685, "activity_lines": [ 65.534842, 67.603007, 69.920252, 69.982632 ] }, { "date": "2026-03-13", "close": 62.419998, "volume": 348421, "typical_volume": 78156.25, "trend": 69.479391, "fair_value": 52.711276, "relative_strength": -20.393516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.982431, "energy": 70.588713, "activity_lines": [ 63.964141, 66.34309, 69.130065, 69.527263 ] }, { "date": "2026-03-20", "close": 62.650002, "volume": 242582, "typical_volume": 87813.8, "trend": 69.355112, "fair_value": 52.897877, "relative_strength": -19.115673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.56382, "energy": 80.204542, "activity_lines": [ 63.152422, 65.350558, 68.397726, 69.086658 ] }, { "date": "2026-03-27", "close": 61.41, "volume": 110870, "typical_volume": 87007.15, "trend": 69.14963, "fair_value": 53.07156, "relative_strength": -22.701594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.650672, "energy": 79.394445, "activity_lines": [ 62.309469, 64.349792, 67.588612, 68.57407 ] }, { "date": "2026-04-03", "close": 63.252743, "volume": 44469, "typical_volume": 84217.1, "trend": 69.035609, "fair_value": 53.264389, "relative_strength": -22.955485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.262793, "energy": 66.494831, "activity_lines": [ 62.532248, 63.851573, 66.997073, 68.193625 ] }, { "date": "2026-04-10", "close": 65.952606, "volume": 53022, "typical_volume": 81499.95, "trend": 68.997029, "fair_value": 53.467797, "relative_strength": -23.210958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.220562, "energy": 43.676624, "activity_lines": [ 63.648267, 63.930425, 66.689772, 67.994722 ] }, { "date": "2026-04-17", "close": 66.669922, "volume": 175272, "typical_volume": 86936.4, "trend": 68.911575, "fair_value": 53.666654, "relative_strength": -21.496105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.040599, "energy": 29.913299, "activity_lines": [ 64.825884, 64.209577, 66.464758, 67.844586 ] }, { "date": "2026-04-24", "close": 64.657471, "volume": 84866, "typical_volume": 89542.95, "trend": 68.767308, "fair_value": 53.860973, "relative_strength": -21.625899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.957599, "energy": 22.33554, "activity_lines": [ 65.049356, 64.231643, 66.067802, 67.570128 ] }, { "date": "2026-05-01", "close": 65.556076, "volume": 85813, "typical_volume": 91303.95, "trend": 68.726426, "fair_value": 54.073838, "relative_strength": -18.830534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.410731, "energy": 22.87318, "activity_lines": [ 65.438532, 64.484802, 65.79598, 67.362951 ] }, { "date": "2026-05-08", "close": 62.468037, "volume": 117173, "typical_volume": 95543.9, "trend": 68.600801, "fair_value": 54.272786, "relative_strength": -21.003437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.777897, "energy": 27.420489, "activity_lines": [ 64.521957, 64.224248, 65.274582, 66.959184 ] }, { "date": "2026-05-15", "close": 62.637383, "volume": 71985, "typical_volume": 97863.9, "trend": 68.400445, "fair_value": 54.461669, "relative_strength": -17.396996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.887116, "energy": 39.460198, "activity_lines": [ 63.714144, 64.00692, 64.834707, 66.574448 ] }, { "date": "2026-05-22", "close": 65.097847, "volume": 54257, "typical_volume": 99844.0, "trend": 68.238111, "fair_value": 54.665537, "relative_strength": -13.381811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.289582, "energy": 33.079928, "activity_lines": [ 63.9475, 64.248815, 64.695598, 66.361377 ] }, { "date": "2026-05-29", "close": 64.639626, "volume": 121627, "typical_volume": 105166.45, "trend": 68.015187, "fair_value": 54.863093, "relative_strength": -12.470846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.727236, "energy": 33.238518, "activity_lines": [ 64.132921, 64.358709, 64.559175, 66.129217 ] }, { "date": "2026-06-05", "close": 69.5, "volume": 32215, "typical_volume": 104437.0, "trend": 67.990331, "fair_value": 55.091072, "relative_strength": -3.048025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.909738, "energy": 8.759367, "activity_lines": [ 65.939657, 65.316133, 64.933062, 66.225011 ] }, { "date": "2026-06-12", "close": 70.93, "volume": 17940, "typical_volume": 104164.85, "trend": 68.056471, "fair_value": 55.331331, "relative_strength": -2.172005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.519622, "energy": 28.799289, "activity_lines": [ 67.96013, 66.386465, 65.448485, 66.414667 ] }, { "date": "2026-06-19", "close": 75.5, "volume": 1433, "typical_volume": 102201.15, "trend": 68.27693, "fair_value": 55.613157, "relative_strength": 5.747054, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.571567, "energy": 69.77317, "activity_lines": [ 70.939807, 68.14812, 66.38516, 66.894895 ] }, { "date": "2026-06-26", "close": 74.510002, "volume": 13362, "typical_volume": 100525.35, "trend": 68.400219, "fair_value": 55.879846, "relative_strength": 1.677282, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.054834, "energy": 74.613479, "activity_lines": [ 72.731976, 69.556187, 67.200388, 67.297028 ] }, { "date": "2026-07-03", "close": 76.5, "volume": 3119, "typical_volume": 98877.75, "trend": 68.518102, "fair_value": 56.158741, "relative_strength": 3.896078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.796431, "energy": 80.600563, "activity_lines": [ 74.560001, 71.183524, 68.196304, 67.819595 ] }, { "date": "2026-07-10", "close": 76.739998, "volume": 56616, "typical_volume": 100014.65, "trend": 68.57924, "fair_value": 56.438319, "relative_strength": 2.289286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.786171, "energy": 80.993907, "activity_lines": [ 75.677333, 72.639179, 69.176418, 68.35004 ] }, { "date": "2026-07-17", "close": 77.739998, "volume": 100461, "typical_volume": 94268.75, "trend": 68.630547, "fair_value": 56.703672, "relative_strength": 6.297028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.506956, "energy": 88.745945, "activity_lines": [ 76.645332, 74.073308, 70.21102, 68.941057 ] }, { "date": "2026-07-24", "close": 78.470001, "volume": 54569, "typical_volume": 89503.6, "trend": 68.693238, "fair_value": 56.977124, "relative_strength": 7.340483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.049712, "energy": 84.577545, "activity_lines": [ 77.402666, 75.362492, 71.245678, 69.57586 ] }, { "date": "2026-07-31", "close": 78.11, "volume": 28931, "typical_volume": 73529.1, "trend": 68.802699, "fair_value": 57.245581, "relative_strength": 4.627139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.788315, "energy": 70.878131, "activity_lines": [ 77.842, 76.298357, 72.173765, 70.183393 ] }, { "date": "2026-08-07", "close": 80.459999, "volume": 27284, "typical_volume": 62764.2, "trend": 68.998129, "fair_value": 57.526966, "relative_strength": 11.125266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.949432, "energy": 70.333009, "activity_lines": [ 78.824666, 77.424909, 73.250947, 70.935477 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }