{ "ticker": { "uuid": "db883d5c-72e9-4187-b07e-691f38376cca", "symbol": "V1TA34", "name": "Ventas, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.536, "architecture_energy": 66.136, "architecture_maturity": 15.549, "architecture_confidence": 80.998, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.43, "rotation_up": 70.01, "upward_expansion": 87.02, "deceleration": 47.26, "rotation_down": 11.01, "downward_expansion": 13.69 }, "activity_lines": [ 240.928666, 236.710419, 228.784556, 225.471417 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 236.399994, "trend_reference": 221.066671, "distance_from_trend": 0.069361, "trend_direction": "Improving", "fair_value": 166.796402, "distance_from_fair_value": 0.417297, "fair_value_direction": "Improving", "relative_strength": 8.210959, "relative_strength_direction": "Improving", "price_momentum": 0.111588, "excess_performance": 0.168637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069361, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031153, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.417297, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08211, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.160092, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111588, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.065234, "read": "Demand-led" } ], "volume": { "latest": 9, "relative_activity": 0.045581, "balance": 1.065234, "dry_up": 1.299063, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.051475, "annualized_volatility": 0.252748, "from_high_reference": -0.082512, "from_low_reference": 0.334852 }, "levels": { "trend_reference": 221.066671, "fair_value_reference": 166.796402, "structural_low": 198.600006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.014244, "positive_rate": 0.409091, "directional_follow_through": 0.409091, "median_excess_return": 0.00686, "regime_survival": 0.681818, "best_return": 0.185703, "worst_return": -0.098587, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.035136, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.015608, "regime_survival": 0.222222, "best_return": 0.29029, "worst_return": -0.165237, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.010617, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.130442, "regime_survival": 0.333333, "best_return": 0.305533, "worst_return": -0.166912, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.004864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.333322, "regime_survival": 0.5, "best_return": 0.77607, "worst_return": -0.358154, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.136925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.04997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": -0.0802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.038776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.019153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.029973, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": 0.035517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.087835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.033861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.007138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.127341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.017562, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 102.567612, "volume": 0, "typical_volume": 85.85, "trend": 109.026596, "fair_value": 117.066934, "relative_strength": -8.162506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.795015, "energy": 37.862693, "activity_lines": [ 104.335729, 104.888526, 104.393474, 106.067274 ] }, { "date": "2023-08-25", "close": 99.095184, "volume": 1507, "typical_volume": 161.2, "trend": 108.461354, "fair_value": 117.085366, "relative_strength": -11.362193, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -76.540609, "energy": 65.487107, "activity_lines": [ 101.999508, 103.996712, 103.771757, 105.426537 ] }, { "date": "2023-09-01", "close": 99.770905, "volume": 40, "typical_volume": 163.2, "trend": 107.679543, "fair_value": 117.078107, "relative_strength": -12.058415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.445262, "energy": 87.585599, "activity_lines": [ 100.709396, 103.231377, 103.275556, 104.865863 ] }, { "date": "2023-09-08", "close": 99.179665, "volume": 7, "typical_volume": 163.55, "trend": 107.008604, "fair_value": 117.067057, "relative_strength": -10.409793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.860746, "energy": 88.253427, "activity_lines": [ 99.998022, 102.34988, 102.780993, 104.317484 ] }, { "date": "2023-09-15", "close": 99.179665, "volume": 0, "typical_volume": 163.55, "trend": 106.34962, "fair_value": 117.056008, "relative_strength": -12.708879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.877542, "energy": 86.154847, "activity_lines": [ 99.512512, 101.490053, 102.34719, 103.812391 ] }, { "date": "2023-09-22", "close": 99.311043, "volume": 188, "typical_volume": 172.95, "trend": 105.695016, "fair_value": 117.0458, "relative_strength": -10.37401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.197695, "energy": 69.514248, "activity_lines": [ 99.296658, 100.675784, 101.986661, 103.35829 ] }, { "date": "2023-09-29", "close": 100.097076, "volume": 0, "typical_volume": 172.8, "trend": 105.086537, "fair_value": 117.036351, "relative_strength": -10.017782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.543753, "energy": 56.249188, "activity_lines": [ 99.559919, 100.201512, 101.761127, 102.997132 ] }, { "date": "2023-10-06", "close": 100.097076, "volume": 0, "typical_volume": 172.35, "trend": 104.762826, "fair_value": 117.026903, "relative_strength": -8.311916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.199075, "energy": 49.48839, "activity_lines": [ 99.756387, 99.932898, 101.584999, 102.675231 ] }, { "date": "2023-10-13", "close": 100.097076, "volume": 0, "typical_volume": 172.0, "trend": 104.403556, "fair_value": 117.000307, "relative_strength": -9.720165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.102035, "energy": 51.073553, "activity_lines": [ 99.931111, 99.86994, 101.42941, 102.374215 ] }, { "date": "2023-10-20", "close": 100.097076, "volume": 92, "typical_volume": 176.6, "trend": 104.044287, "fair_value": 116.973711, "relative_strength": -7.91424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.790342, "energy": 39.266516, "activity_lines": [ 100.044674, 99.8519, 101.269998, 102.096378 ] }, { "date": "2023-10-27", "close": 99.699776, "volume": 3, "typical_volume": 176.75, "trend": 103.636298, "fair_value": 117.000691, "relative_strength": -8.532855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.488014, "energy": 36.886008, "activity_lines": [ 99.964643, 99.806544, 101.068925, 101.816087 ] }, { "date": "2023-11-03", "close": 99.699776, "volume": 0, "typical_volume": 176.75, "trend": 103.22831, "fair_value": 117.006441, "relative_strength": -12.49767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.355922, "energy": 69.046678, "activity_lines": [ 99.858696, 99.813329, 100.865922, 101.562118 ] }, { "date": "2023-11-10", "close": 97.902542, "volume": 16, "typical_volume": 177.55, "trend": 102.760413, "fair_value": 116.923645, "relative_strength": -15.80138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.443252, "energy": 61.246579, "activity_lines": [ 99.180158, 99.482353, 100.489823, 101.21852 ] }, { "date": "2023-11-17", "close": 97.145798, "volume": 7, "typical_volume": 177.9, "trend": 102.267292, "fair_value": 116.821301, "relative_strength": -19.078423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.930304, "energy": 83.941912, "activity_lines": [ 98.395674, 99.047757, 100.048281, 100.856286 ] }, { "date": "2023-11-24", "close": 97.145798, "volume": 0, "typical_volume": 177.85, "trend": 101.774171, "fair_value": 116.705238, "relative_strength": -19.003935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.129714, "energy": 94.152116, "activity_lines": [ 97.807942, 98.65014, 99.6221, 100.525868 ] }, { "date": "2023-12-01", "close": 97.145798, "volume": 0, "typical_volume": 93.25, "trend": 101.281049, "fair_value": 116.618571, "relative_strength": -20.258184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.925392, "energy": 91.97199, "activity_lines": [ 97.416962, 98.289502, 99.211279, 100.227263 ] }, { "date": "2023-12-08", "close": 106.86985, "volume": 1, "typical_volume": 93.25, "trend": 101.16096, "fair_value": 116.626899, "relative_strength": -11.275044, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.202009, "energy": 7.279502, "activity_lines": [ 100.437598, 99.736243, 99.788487, 100.587831 ] }, { "date": "2023-12-15", "close": 106.86985, "volume": 0, "typical_volume": 93.25, "trend": 101.242956, "fair_value": 116.602239, "relative_strength": -12.981954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.120285, "energy": 55.614619, "activity_lines": [ 102.980229, 101.059841, 100.387305, 100.956146 ] }, { "date": "2023-12-22", "close": 106.86985, "volume": 0, "typical_volume": 93.05, "trend": 101.495472, "fair_value": 116.599516, "relative_strength": -14.320851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.565556, "energy": 62.13858, "activity_lines": [ 104.92504, 102.260299, 101.007735, 101.319172 ] }, { "date": "2023-12-29", "close": 107.608185, "volume": 0, "typical_volume": 93.05, "trend": 101.7726, "fair_value": 116.579985, "relative_strength": -14.311489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.657246, "energy": 60.958054, "activity_lines": [ 106.467692, 103.471858, 101.677995, 101.71354 ] }, { "date": "2024-01-05", "close": 107.608185, "volume": 0, "typical_volume": 93.05, "trend": 102.049727, "fair_value": 116.556059, "relative_strength": -12.547282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.24493, "energy": 90.22311, "activity_lines": [ 107.312851, 104.546851, 102.324252, 102.09003 ] }, { "date": "2024-01-12", "close": 111.513237, "volume": 94, "typical_volume": 22.4, "trend": 102.457023, "fair_value": 116.576396, "relative_strength": -8.288603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.641861, "energy": 98.243047, "activity_lines": [ 108.762202, 106.188064, 103.318417, 102.700579 ] }, { "date": "2024-01-19", "close": 111.694199, "volume": 102, "typical_volume": 25.5, "trend": 102.87035, "fair_value": 116.572343, "relative_strength": -5.417131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.074432, "energy": 96.664026, "activity_lines": [ 109.962315, 107.64739, 104.270683, 103.296525 ] }, { "date": "2024-01-26", "close": 113.903877, "volume": 13, "typical_volume": 25.8, "trend": 103.321429, "fair_value": 116.601136, "relative_strength": -4.246154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.791445, "energy": 97.1907, "activity_lines": [ 111.577363, 109.257717, 105.376616, 104.008366 ] }, { "date": "2024-02-02", "close": 113.903877, "volume": 0, "typical_volume": 25.8, "trend": 103.772507, "fair_value": 116.62993, "relative_strength": -2.413485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.992009, "energy": 94.074833, "activity_lines": [ 112.723477, 110.563353, 106.412434, 104.691104 ] }, { "date": "2024-02-09", "close": 113.903877, "volume": 0, "typical_volume": 16.4, "trend": 103.897616, "fair_value": 116.624383, "relative_strength": -2.621215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.603839, "energy": 92.121083, "activity_lines": [ 113.449877, 111.564296, 107.378137, 105.344741 ] }, { "date": "2024-02-16", "close": 113.903877, "volume": 0, "typical_volume": 16.4, "trend": 103.980805, "fair_value": 116.588562, "relative_strength": -2.734339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.598715, "energy": 90.301321, "activity_lines": [ 113.756565, 112.260546, 108.27435, 105.990306 ] }, { "date": "2024-02-23", "close": 103.741219, "volume": 3, "typical_volume": 16.55, "trend": 103.725239, "fair_value": 116.487596, "relative_strength": -11.283156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.019672, "energy": 47.766955, "activity_lines": [ 110.516324, 110.981149, 108.136944, 105.974849 ] }, { "date": "2024-03-01", "close": 102.674477, "volume": 70, "typical_volume": 20.05, "trend": 103.728801, "fair_value": 116.319353, "relative_strength": -11.382918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.630893, "energy": 29.465181, "activity_lines": [ 107.450702, 109.564684, 107.880591, 105.907058 ] }, { "date": "2024-03-08", "close": 102.674477, "volume": 0, "typical_volume": 15.45, "trend": 103.732363, "fair_value": 116.118748, "relative_strength": -9.423254, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.508584, "energy": 46.951832, "activity_lines": [ 105.133705, 108.224498, 107.611965, 105.839037 ] }, { "date": "2024-03-15", "close": 101.436279, "volume": 11, "typical_volume": 15.85, "trend": 103.694652, "fair_value": 115.933448, "relative_strength": -9.725004, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.161683, "energy": 61.4353, "activity_lines": [ 103.152603, 106.748888, 107.213141, 105.690903 ] }, { "date": "2024-03-22", "close": 101.436279, "volume": 0, "typical_volume": 15.85, "trend": 103.772689, "fair_value": 115.72051, "relative_strength": -9.291323, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.025362, "energy": 75.759605, "activity_lines": [ 102.002674, 105.385495, 106.806048, 105.545201 ] }, { "date": "2024-03-29", "close": 102.226379, "volume": 0, "typical_volume": 15.05, "trend": 103.854538, "fair_value": 115.522977, "relative_strength": -8.755316, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.138838, "energy": 75.492493, "activity_lines": [ 101.947285, 104.348975, 106.465934, 105.445439 ] }, { "date": "2024-04-05", "close": 104.635674, "volume": 1, "typical_volume": 14.75, "trend": 104.036405, "fair_value": 115.328151, "relative_strength": -5.044026, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.237771, "energy": 49.643204, "activity_lines": [ 102.795984, 103.922649, 106.334687, 105.495835 ] }, { "date": "2024-04-12", "close": 105.480362, "volume": 4, "typical_volume": 14.95, "trend": 104.246428, "fair_value": 115.145385, "relative_strength": -3.169926, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.020114, "energy": 36.486448, "activity_lines": [ 103.795499, 103.818417, 106.248221, 105.588994 ] }, { "date": "2024-04-19", "close": 107.198532, "volume": 6606, "typical_volume": 345.25, "trend": 104.509344, "fair_value": 115.001876, "relative_strength": -0.468573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.989226, "energy": 23.580803, "activity_lines": [ 105.180678, 104.179734, 106.285701, 105.779452 ] }, { "date": "2024-04-26", "close": 108.014427, "volume": 8, "typical_volume": 345.6, "trend": 104.773256, "fair_value": 114.858059, "relative_strength": -0.336472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.122709, "energy": 47.506976, "activity_lines": [ 106.453672, 104.81131, 106.353015, 106.005586 ] }, { "date": "2024-05-03", "close": 113.188126, "volume": 2, "typical_volume": 345.7, "trend": 105.209625, "fair_value": 114.79171, "relative_strength": 3.251766, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.821917, "energy": 62.429451, "activity_lines": [ 109.012689, 106.49064, 106.907612, 106.548481 ] }, { "date": "2024-05-10", "close": 116.106148, "volume": 98, "typical_volume": 350.6, "trend": 105.74326, "fair_value": 114.737974, "relative_strength": 6.929916, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.816341, "energy": 93.076885, "activity_lines": [ 111.813597, 108.528758, 107.710029, 107.251483 ] }, { "date": "2024-05-17", "close": 119.168144, "volume": 2, "typical_volume": 350.7, "trend": 106.378963, "fair_value": 114.718819, "relative_strength": 9.309878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.34917, "energy": 98.111101, "activity_lines": [ 114.870472, 110.87939, 108.760082, 108.117604 ] }, { "date": "2024-05-24", "close": 119.168144, "volume": 0, "typical_volume": 350.7, "trend": 107.027908, "fair_value": 114.668652, "relative_strength": 12.529831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.868038, "energy": 97.849963, "activity_lines": [ 117.014828, 112.930137, 109.755088, 108.942713 ] }, { "date": "2024-05-31", "close": 117.00843, "volume": 5, "typical_volume": 346.25, "trend": 107.604863, "fair_value": 114.624023, "relative_strength": 12.295474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.657813, "energy": 89.018116, "activity_lines": [ 117.641305, 114.265811, 110.48936, 109.586617 ] }, { "date": "2024-06-07", "close": 117.00843, "volume": 0, "typical_volume": 341.15, "trend": 108.241726, "fair_value": 114.566657, "relative_strength": 13.226045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.305458, "energy": 88.504608, "activity_lines": [ 117.668183, 115.318355, 111.197463, 110.193299 ] }, { "date": "2024-06-14", "close": 117.00843, "volume": 0, "typical_volume": 340.5, "trend": 108.903814, "fair_value": 114.514275, "relative_strength": 13.908823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.884343, "energy": 87.760469, "activity_lines": [ 117.440373, 116.102135, 111.880261, 110.758893 ] }, { "date": "2024-06-21", "close": 117.00843, "volume": 0, "typical_volume": 340.5, "trend": 109.565902, "fair_value": 114.469646, "relative_strength": 12.00715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.994425, "energy": 66.010464, "activity_lines": [ 117.152411, 116.660956, 112.548276, 111.281771 ] }, { "date": "2024-06-28", "close": 117.854095, "volume": 0, "typical_volume": 340.5, "trend": 110.256178, "fair_value": 114.425728, "relative_strength": 10.23123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.134191, "energy": 67.836655, "activity_lines": [ 117.290318, 117.163932, 113.282046, 111.816494 ] }, { "date": "2024-07-05", "close": 141.173569, "volume": 381, "typical_volume": 359.55, "trend": 111.399635, "fair_value": 114.480885, "relative_strength": 28.788339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.346125, "energy": 77.433663, "activity_lines": [ 125.288987, 121.713076, 116.217908, 113.811164 ] }, { "date": "2024-07-12", "close": 138.737198, "volume": 2, "typical_volume": 359.5, "trend": 112.46188, "fair_value": 114.515288, "relative_strength": 23.598409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.830734, "energy": 92.003914, "activity_lines": [ 130.864523, 125.216349, 118.791879, 115.574878 ] }, { "date": "2024-07-19", "close": 142.981491, "volume": 90, "typical_volume": 360.5, "trend": 113.665602, "fair_value": 114.564115, "relative_strength": 28.110269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.890379, "energy": 98.182913, "activity_lines": [ 136.406238, 129.026783, 121.603421, 117.543885 ] }, { "date": "2024-07-26", "close": 148.134598, "volume": 7, "typical_volume": 360.85, "trend": 115.016482, "fair_value": 114.655353, "relative_strength": 32.173635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.971778, "energy": 98.236676, "activity_lines": [ 141.934119, 133.285504, 124.713797, 119.767691 ] }, { "date": "2024-08-02", "close": 148.134598, "volume": 0, "typical_volume": 360.3, "trend": 116.367363, "fair_value": 114.721582, "relative_strength": 32.966607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.634683, "energy": 95.670076, "activity_lines": [ 145.386921, 137.017561, 127.607696, 121.904344 ] }, { "date": "2024-08-09", "close": 148.134598, "volume": 4, "typical_volume": 360.5, "trend": 117.588075, "fair_value": 114.840006, "relative_strength": 27.385445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962923, "energy": 92.984417, "activity_lines": [ 146.821024, 140.222956, 130.279222, 123.953843 ] }, { "date": "2024-08-16", "close": 153.761414, "volume": 115, "typical_volume": 366.25, "trend": 118.990315, "fair_value": 115.000026, "relative_strength": 28.211532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.005694, "energy": 97.494296, "activity_lines": [ 149.666663, 143.885478, 133.264262, 126.287606 ] }, { "date": "2024-08-23", "close": 155.308319, "volume": 100, "typical_volume": 371.2, "trend": 120.370463, "fair_value": 115.189053, "relative_strength": 27.129553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.643809, "energy": 95.516154, "activity_lines": [ 152.026323, 147.161019, 136.151222, 128.630704 ] }, { "date": "2024-08-30", "close": 158.701828, "volume": 948, "typical_volume": 418.4, "trend": 121.863728, "fair_value": 115.389116, "relative_strength": 28.648638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.931653, "energy": 77.150152, "activity_lines": [ 154.695363, 150.3572, 139.120075, 131.103695 ] }, { "date": "2024-09-06", "close": 158.701828, "volume": 0, "typical_volume": 88.1, "trend": 123.356993, "fair_value": 115.579967, "relative_strength": 29.143569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.253182, "energy": 74.113287, "activity_lines": [ 156.659922, 152.79532, 141.835492, 133.480346 ] }, { "date": "2024-09-13", "close": 175.243927, "volume": 294, "typical_volume": 102.4, "trend": 125.401662, "fair_value": 115.857041, "relative_strength": 40.899858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.706834, "energy": 79.444907, "activity_lines": [ 163.434032, 157.498408, 145.881093, 136.82789 ] }, { "date": "2024-09-20", "close": 165.836868, "volume": 390, "typical_volume": 121.8, "trend": 127.471517, "fair_value": 116.082744, "relative_strength": 36.058295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.198399, "energy": 69.962421, "activity_lines": [ 165.265167, 159.87166, 148.710644, 139.436613 ] }, { "date": "2024-09-27", "close": 171.12532, "volume": 340, "typical_volume": 133.9, "trend": 129.753211, "fair_value": 116.335446, "relative_strength": 37.412519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.126808, "energy": 72.98986, "activity_lines": [ 168.054089, 162.713728, 151.793148, 142.252988 ] }, { "date": "2024-10-04", "close": 164.218887, "volume": 278, "typical_volume": 147.7, "trend": 131.804692, "fair_value": 116.537628, "relative_strength": 31.807512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.547475, "energy": 68.757046, "activity_lines": [ 167.4864, 163.788375, 153.955901, 144.47658 ] }, { "date": "2024-10-11", "close": 170.534973, "volume": 380, "typical_volume": 166.7, "trend": 134.107982, "fair_value": 116.775289, "relative_strength": 37.521442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.412693, "energy": 70.712169, "activity_lines": [ 168.656269, 165.718959, 156.505658, 146.975308 ] }, { "date": "2024-10-18", "close": 180.077194, "volume": 344, "typical_volume": 183.65, "trend": 136.729345, "fair_value": 117.043499, "relative_strength": 43.222151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.214523, "energy": 76.32841, "activity_lines": [ 172.218002, 168.977213, 159.719595, 149.941063 ] }, { "date": "2024-10-25", "close": 180.563034, "volume": 253, "typical_volume": 196.3, "trend": 139.340567, "fair_value": 117.33942, "relative_strength": 42.824283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.545443, "energy": 74.463625, "activity_lines": [ 175.619464, 171.743027, 162.679474, 152.769043 ] }, { "date": "2024-11-01", "close": 180.932281, "volume": 599, "typical_volume": 226.25, "trend": 141.883787, "fair_value": 117.634725, "relative_strength": 43.484229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.482495, "energy": 71.707414, "activity_lines": [ 178.162264, 174.088675, 165.371879, 155.45238 ] }, { "date": "2024-11-08", "close": 184.624786, "volume": 386, "typical_volume": 245.55, "trend": 144.521935, "fair_value": 117.985781, "relative_strength": 44.953682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.897019, "energy": 71.640415, "activity_lines": [ 181.282101, 176.639797, 168.111552, 158.209863 ] }, { "date": "2024-11-15", "close": 177.978287, "volume": 110, "typical_volume": 251.05, "trend": 146.88126, "fair_value": 118.304363, "relative_strength": 38.134763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.500032, "energy": 66.582128, "activity_lines": [ 180.826046, 177.511139, 169.896242, 160.368338 ] }, { "date": "2024-11-22", "close": 180.193787, "volume": 47, "typical_volume": 234.35, "trend": 149.287239, "fair_value": 118.678571, "relative_strength": 36.787464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.204857, "energy": 64.088812, "activity_lines": [ 180.612269, 178.434817, 171.605626, 162.517533 ] }, { "date": "2024-11-29", "close": 180.193787, "volume": 0, "typical_volume": 234.25, "trend": 151.520761, "fair_value": 119.052779, "relative_strength": 38.784132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.849378, "energy": 61.285748, "activity_lines": [ 180.39072, 179.268498, 173.1292, 164.511504 ] }, { "date": "2024-12-06", "close": 180.193787, "volume": 0, "typical_volume": 229.75, "trend": 153.657015, "fair_value": 119.425186, "relative_strength": 36.973956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.548611, "energy": 53.790627, "activity_lines": [ 180.193787, 179.841144, 174.455362, 166.361377 ] }, { "date": "2024-12-13", "close": 180.193787, "volume": 0, "typical_volume": 229.4, "trend": 155.691204, "fair_value": 119.78386, "relative_strength": 36.864879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.278609, "energy": 54.25393, "activity_lines": [ 180.046087, 180.248909, 175.604322, 168.073426 ] }, { "date": "2024-12-20", "close": 180.193787, "volume": 0, "typical_volume": 229.4, "trend": 157.725392, "fair_value": 120.138369, "relative_strength": 37.993664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.342918, "energy": 55.383558, "activity_lines": [ 180.193787, 180.366221, 176.600619, 169.654238 ] }, { "date": "2024-12-27", "close": 181.126053, "volume": 0, "typical_volume": 229.2, "trend": 159.862646, "fair_value": 120.500716, "relative_strength": 39.061025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922303, "energy": 59.130113, "activity_lines": [ 180.504542, 180.477421, 177.533041, 171.163958 ] }, { "date": "2025-01-03", "close": 181.126053, "volume": 0, "typical_volume": 223.45, "trend": 161.9999, "fair_value": 120.798793, "relative_strength": 39.333602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.447125, "energy": 70.161307, "activity_lines": [ 180.753147, 180.569551, 178.308361, 172.535791 ] }, { "date": "2025-01-10", "close": 181.126053, "volume": 0, "typical_volume": 218.45, "trend": 164.137154, "fair_value": 121.126961, "relative_strength": 37.335226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.898728, "energy": 62.145055, "activity_lines": [ 180.9396, 180.651445, 178.953373, 173.769736 ] }, { "date": "2025-01-17", "close": 174.327972, "volume": 46, "typical_volume": 173.35, "trend": 166.047805, "fair_value": 121.430798, "relative_strength": 27.194162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.773109, "energy": 40.259776, "activity_lines": [ 178.797875, 179.4938, 178.828007, 174.427208 ] }, { "date": "2025-01-24", "close": 174.054459, "volume": 6, "typical_volume": 173.65, "trend": 167.921151, "fair_value": 121.780289, "relative_strength": 25.732164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.772631, "energy": 18.606684, "activity_lines": [ 176.956033, 178.473641, 178.602182, 174.943767 ] }, { "date": "2025-01-31", "close": 174.054459, "volume": 0, "typical_volume": 158.95, "trend": 169.01718, "fair_value": 122.137332, "relative_strength": 21.058646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.563989, "energy": 28.569775, "activity_lines": [ 175.52348, 177.524824, 178.303249, 175.339464 ] }, { "date": "2025-02-07", "close": 174.054459, "volume": 0, "typical_volume": 139.45, "trend": 170.194422, "fair_value": 122.486596, "relative_strength": 21.492135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.966511, "energy": 58.792909, "activity_lines": [ 174.562367, 176.687631, 178.00998, 175.66445 ] }, { "date": "2025-02-14", "close": 175.812607, "volume": 5, "typical_volume": 122.7, "trend": 171.288793, "fair_value": 122.878925, "relative_strength": 18.311248, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.78309, "energy": 67.69325, "activity_lines": [ 174.658743, 176.281726, 177.845023, 176.026913 ] }, { "date": "2025-02-21", "close": 184.251633, "volume": 8, "typical_volume": 109.2, "trend": 172.492694, "fair_value": 123.281577, "relative_strength": 23.724473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.310822, "energy": 37.322598, "activity_lines": [ 177.922356, 177.489846, 178.461461, 176.863226 ] }, { "date": "2025-02-28", "close": 197.886856, "volume": 30, "typical_volume": 91.7, "trend": 174.151103, "fair_value": 123.742791, "relative_strength": 35.745006, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.653698, "energy": 95.524119, "activity_lines": [ 185.069467, 181.10332, 180.281099, 178.501559 ] }, { "date": "2025-03-07", "close": 197.886856, "volume": 0, "typical_volume": 74.5, "trend": 175.809511, "fair_value": 124.181409, "relative_strength": 31.665247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.653838, "energy": 97.372928, "activity_lines": [ 190.627752, 184.395101, 181.970489, 180.032898 ] }, { "date": "2025-03-14", "close": 192.807831, "volume": 41, "typical_volume": 63.9, "trend": 177.111059, "fair_value": 124.573957, "relative_strength": 23.016869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.621009, "energy": 86.934159, "activity_lines": [ 192.904201, 186.458681, 183.091355, 181.129563 ] }, { "date": "2025-03-21", "close": 192.807831, "volume": 0, "typical_volume": 33.95, "trend": 178.361042, "fair_value": 124.981947, "relative_strength": 18.631952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963469, "energy": 88.065564, "activity_lines": [ 193.930426, 188.309865, 184.153913, 182.142258 ] }, { "date": "2025-03-28", "close": 190.864761, "volume": 1, "typical_volume": 14.7, "trend": 179.43314, "fair_value": 125.354467, "relative_strength": 16.645281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.786474, "energy": 86.170229, "activity_lines": [ 193.175946, 189.595367, 184.974865, 182.94895 ] }, { "date": "2025-04-04", "close": 190.85495, "volume": 240, "typical_volume": 21.2, "trend": 180.504911, "fair_value": 125.726924, "relative_strength": 19.646569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.291442, "energy": 64.545827, "activity_lines": [ 191.97732, 190.578417, 185.76517, 183.685841 ] }, { "date": "2025-04-11", "close": 187.998459, "volume": 1, "typical_volume": 18.9, "trend": 180.930062, "fair_value": 126.104684, "relative_strength": 16.329544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.216233, "energy": 49.81922, "activity_lines": [ 190.295325, 190.736642, 186.22211, 184.169295 ] }, { "date": "2025-04-18", "close": 196.322525, "volume": 4, "typical_volume": 19.1, "trend": 181.94625, "fair_value": 126.551296, "relative_strength": 18.452968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.756953, "energy": 60.044272, "activity_lines": [ 192.047244, 192.154806, 187.434653, 185.162358 ] }, { "date": "2025-04-25", "close": 196.322525, "volume": 0, "typical_volume": 19.1, "trend": 182.786157, "fair_value": 126.990934, "relative_strength": 12.95384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.173827, "energy": 66.5902, "activity_lines": [ 193.564851, 193.168096, 188.570393, 186.089859 ] }, { "date": "2025-05-02", "close": 186.506409, "volume": 7, "typical_volume": 19.45, "trend": 183.529075, "fair_value": 127.373193, "relative_strength": 6.201847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.121655, "energy": 39.524645, "activity_lines": [ 191.576106, 192.023729, 188.69446, 186.329875 ] }, { "date": "2025-05-09", "close": 184.268326, "volume": 36, "typical_volume": 21.25, "trend": 183.986853, "fair_value": 127.741106, "relative_strength": 3.196466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.050177, "energy": 23.052371, "activity_lines": [ 189.13189, 190.431443, 188.575318, 186.377569 ] }, { "date": "2025-05-16", "close": 180.577454, "volume": 146, "typical_volume": 28.55, "trend": 184.003528, "fair_value": 128.09342, "relative_strength": -1.347109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.099843, "energy": 16.671695, "activity_lines": [ 185.896492, 188.415699, 188.08526, 186.157608 ] }, { "date": "2025-05-23", "close": 180.577454, "volume": 0, "typical_volume": 28.55, "trend": 184.004009, "fair_value": 128.445735, "relative_strength": -0.881017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.145556, "energy": 42.90684, "activity_lines": [ 183.155827, 186.714671, 187.597816, 185.936571 ] }, { "date": "2025-05-30", "close": 180.577454, "volume": 1, "typical_volume": 28.6, "trend": 183.992182, "fair_value": 128.837729, "relative_strength": -0.823225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.341417, "energy": 67.606991, "activity_lines": [ 181.464834, 185.236014, 187.112983, 185.715503 ] }, { "date": "2025-06-06", "close": 173.863235, "volume": 42, "typical_volume": 28.4, "trend": 183.633463, "fair_value": 129.200632, "relative_strength": -4.289258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.945668, "energy": 81.057655, "activity_lines": [ 178.585439, 182.75896, 185.991314, 185.062022 ] }, { "date": "2025-06-13", "close": 173.627655, "volume": 1, "typical_volume": 28.15, "trend": 183.488442, "fair_value": 129.562026, "relative_strength": -5.584049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.841917, "energy": 82.398354, "activity_lines": [ 176.470396, 180.548192, 184.849421, 184.416486 ] }, { "date": "2025-06-20", "close": 168.876648, "volume": 32, "typical_volume": 29.75, "trend": 183.111204, "fair_value": 129.907029, "relative_strength": -8.453779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.940157, "energy": 87.39299, "activity_lines": [ 173.481062, 177.786828, 183.257084, 183.47379 ] }, { "date": "2025-06-27", "close": 173.575317, "volume": 11, "typical_volume": 30.3, "trend": 182.890589, "fair_value": 130.288298, "relative_strength": -6.160104, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.192347, "energy": 87.177753, "activity_lines": [ 172.838004, 176.227437, 182.136896, 182.858571 ] }, { "date": "2025-07-04", "close": 173.575317, "volume": 0, "typical_volume": 30.05, "trend": 182.669973, "fair_value": 130.605789, "relative_strength": -9.359511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.526887, "energy": 83.283432, "activity_lines": [ 172.661756, 175.081631, 181.018989, 182.257586 ] }, { "date": "2025-07-11", "close": 173.575317, "volume": 0, "typical_volume": 29.65, "trend": 182.449357, "fair_value": 130.92328, "relative_strength": -6.102441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.773336, "energy": 65.396482, "activity_lines": [ 172.952317, 174.349411, 179.911736, 181.670834 ] }, { "date": "2025-07-18", "close": 173.575317, "volume": 0, "typical_volume": 28.15, "trend": 182.228742, "fair_value": 131.232749, "relative_strength": -4.372927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456546, "energy": 62.424956, "activity_lines": [ 173.262072, 173.852302, 178.855322, 181.098315 ] }, { "date": "2025-07-25", "close": 173.575317, "volume": 0, "typical_volume": 28.15, "trend": 181.97705, "fair_value": 131.542218, "relative_strength": -4.660607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.78982, "energy": 55.730012, "activity_lines": [ 173.575317, 173.549611, 177.914678, 180.54003 ] }, { "date": "2025-08-01", "close": 185.999634, "volume": 20, "typical_volume": 27.1, "trend": 182.139503, "fair_value": 131.92169, "relative_strength": 2.6729, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.804709, "energy": 20.421235, "activity_lines": [ 177.716756, 175.633198, 178.273071, 180.799551 ] }, { "date": "2025-08-08", "close": 185.624664, "volume": 1, "typical_volume": 27.15, "trend": 182.289457, "fair_value": 132.298759, "relative_strength": -0.478756, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.887574, "energy": 29.931452, "activity_lines": [ 180.904917, 177.550024, 178.628173, 181.024401 ] }, { "date": "2025-08-15", "close": 180.2957, "volume": 52, "typical_volume": 29.7, "trend": 182.488381, "fair_value": 132.641668, "relative_strength": -3.874359, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.876987, "energy": 34.062061, "activity_lines": [ 181.513467, 178.40618, 178.50996, 180.895771 ] }, { "date": "2025-08-22", "close": 182.437149, "volume": 99, "typical_volume": 22.65, "trend": 182.767804, "fair_value": 133.098329, "relative_strength": -4.116965, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.102661, "energy": 31.049987, "activity_lines": [ 182.387808, 179.534737, 178.646023, 180.892466 ] }, { "date": "2025-08-29", "close": 183.493073, "volume": 171, "typical_volume": 31.15, "trend": 183.082424, "fair_value": 133.569434, "relative_strength": -6.088366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.193468, "energy": 28.435457, "activity_lines": [ 183.023335, 180.695107, 178.922736, 180.939257 ] }, { "date": "2025-09-05", "close": 182.437149, "volume": 450, "typical_volume": 53.45, "trend": 183.361847, "fair_value": 134.033771, "relative_strength": -7.554368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.628328, "energy": 20.90836, "activity_lines": [ 182.645703, 181.397738, 179.120338, 180.897627 ] }, { "date": "2025-09-12", "close": 185.437149, "volume": 793, "typical_volume": 93.1, "trend": 183.682666, "fair_value": 134.517338, "relative_strength": -5.796586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 14.78328, "energy": 26.748434, "activity_lines": [ 183.505571, 182.484698, 179.669775, 181.031517 ] }, { "date": "2025-09-19", "close": 177.808853, "volume": 787, "typical_volume": 132.1, "trend": 183.467906, "fair_value": 134.985252, "relative_strength": -11.840071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.766201, "energy": 18.358213, "activity_lines": [ 181.835174, 181.969027, 179.544544, 180.652561 ] }, { "date": "2025-09-26", "close": 183.088455, "volume": 475, "typical_volume": 154.05, "trend": 182.974626, "fair_value": 135.522915, "relative_strength": -8.922887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.828377, "energy": 10.544049, "activity_lines": [ 182.090434, 182.336309, 179.963548, 180.628081 ] }, { "date": "2025-10-03", "close": 186.354858, "volume": 486, "typical_volume": 171.05, "trend": 182.590226, "fair_value": 136.136834, "relative_strength": -6.55718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.368347, "energy": 18.177645, "activity_lines": [ 183.391074, 183.124517, 180.699257, 180.84616 ] }, { "date": "2025-10-10", "close": 185.997849, "volume": 459, "typical_volume": 194.0, "trend": 182.363227, "fair_value": 136.768655, "relative_strength": -4.415564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.06713, "energy": 19.646015, "activity_lines": [ 184.381926, 183.615459, 181.373453, 181.066007 ] }, { "date": "2025-10-17", "close": 188.992844, "volume": 141, "typical_volume": 201.0, "trend": 182.236061, "fair_value": 137.411389, "relative_strength": -4.63585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.120721, "energy": 35.85789, "activity_lines": [ 186.13373, 184.650978, 182.307076, 181.493724 ] }, { "date": "2025-10-24", "close": 188.992844, "volume": 172, "typical_volume": 207.5, "trend": 182.173663, "fair_value": 138.030898, "relative_strength": -6.318352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.053346, "energy": 44.4547, "activity_lines": [ 187.648488, 185.625258, 183.200625, 181.929646 ] }, { "date": "2025-10-31", "close": 198.939835, "volume": 1290, "typical_volume": 271.95, "trend": 182.44316, "fair_value": 138.755192, "relative_strength": -3.498662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.854586, "energy": 77.713509, "activity_lines": [ 191.733309, 188.249951, 184.969461, 183.011334 ] }, { "date": "2025-11-07", "close": 201.518311, "volume": 59, "typical_volume": 273.3, "trend": 182.893821, "fair_value": 139.447057, "relative_strength": -4.937611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.357063, "energy": 84.367096, "activity_lines": [ 195.620864, 191.043409, 186.863333, 184.241989 ] }, { "date": "2025-11-14", "close": 203.898453, "volume": 79, "typical_volume": 276.7, "trend": 183.146352, "fair_value": 140.069043, "relative_strength": -5.924147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.251802, "energy": 89.61309, "activity_lines": [ 199.290903, 193.941889, 188.828447, 185.597127 ] }, { "date": "2025-11-21", "close": 214.093384, "volume": 11, "typical_volume": 277.25, "trend": 183.738714, "fair_value": 140.735608, "relative_strength": 0.691745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.727226, "energy": 96.455681, "activity_lines": [ 205.165879, 198.303787, 191.620112, 187.593709 ] }, { "date": "2025-11-28", "close": 213.260315, "volume": 75, "typical_volume": 281.0, "trend": 184.630511, "fair_value": 141.395433, "relative_strength": -2.285079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.323618, "energy": 93.379539, "activity_lines": [ 209.089795, 201.993195, 194.139494, 189.498329 ] }, { "date": "2025-12-05", "close": 217.63382, "volume": 30, "typical_volume": 282.5, "trend": 185.742694, "fair_value": 142.092804, "relative_strength": 0.865506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.982797, "energy": 93.401894, "activity_lines": [ 212.853715, 205.833214, 196.886423, 191.627574 ] }, { "date": "2025-12-12", "close": 208.262039, "volume": 36, "typical_volume": 284.3, "trend": 186.665514, "fair_value": 142.734592, "relative_strength": -5.317496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.482056, "energy": 79.231221, "activity_lines": [ 212.247443, 207.341176, 198.531, 193.080435 ] }, { "date": "2025-12-19", "close": 217.703247, "volume": 160, "typical_volume": 291.3, "trend": 187.90304, "fair_value": 143.428557, "relative_strength": 0.551044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.557542, "energy": 68.906576, "activity_lines": [ 214.338658, 210.167408, 200.909565, 195.08287 ] }, { "date": "2025-12-26", "close": 220.053619, "volume": 7, "typical_volume": 291.6, "trend": 189.218912, "fair_value": 144.137556, "relative_strength": 0.300716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.175623, "energy": 70.162796, "activity_lines": [ 216.29301, 212.844519, 203.361005, 197.157101 ] }, { "date": "2026-01-02", "close": 214.132431, "volume": 5, "typical_volume": 289.25, "trend": 190.561219, "fair_value": 144.801407, "relative_strength": -1.911827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.307237, "energy": 61.537034, "activity_lines": [ 215.876285, 213.880309, 205.084575, 198.764424 ] }, { "date": "2026-01-09", "close": 199.554214, "volume": 164, "typical_volume": 292.5, "trend": 191.425437, "fair_value": 145.336675, "relative_strength": -9.787906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.341604, "energy": 42.914274, "activity_lines": [ 210.542012, 211.80843, 205.258616, 199.344618 ] }, { "date": "2026-01-16", "close": 208.675568, "volume": 138, "typical_volume": 290.85, "trend": 192.752068, "fair_value": 145.930413, "relative_strength": -6.271878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.212545, "energy": 31.627085, "activity_lines": [ 209.453498, 211.383809, 206.219847, 200.457529 ] }, { "date": "2026-01-23", "close": 202.591354, "volume": 30, "typical_volume": 269.85, "trend": 193.719269, "fair_value": 146.48515, "relative_strength": -15.811151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.775191, "energy": 25.380265, "activity_lines": [ 206.309344, 209.722836, 206.481713, 201.092322 ] }, { "date": "2026-01-30", "close": 201.744949, "volume": 773, "typical_volume": 268.85, "trend": 194.658257, "fair_value": 146.988481, "relative_strength": -17.003465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.722733, "energy": 27.039768, "activity_lines": [ 203.890515, 207.931736, 206.566997, 201.610108 ] }, { "date": "2026-02-06", "close": 212.668655, "volume": 535, "typical_volume": 256.25, "trend": 195.961368, "fair_value": 147.586948, "relative_strength": -12.975481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.483272, "energy": 21.724727, "activity_lines": [ 206.333499, 208.351281, 207.614977, 202.772069 ] }, { "date": "2026-02-13", "close": 222.078766, "volume": 434, "typical_volume": 254.2, "trend": 197.57815, "fair_value": 148.248035, "relative_strength": -10.605522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.609737, "energy": 36.95431, "activity_lines": [ 212.010772, 210.492513, 209.393159, 204.457062 ] }, { "date": "2026-02-20", "close": 220.385941, "volume": 530, "typical_volume": 256.4, "trend": 199.138504, "fair_value": 148.898271, "relative_strength": -12.813634, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.830602, "energy": 48.545654, "activity_lines": [ 215.622132, 212.245142, 210.824452, 205.928533 ] }, { "date": "2026-02-27", "close": 222.57666, "volume": 594, "typical_volume": 263.15, "trend": 200.357738, "fair_value": 149.566381, "relative_strength": -10.571505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.59012, "energy": 68.564196, "activity_lines": [ 219.183041, 214.175648, 212.302332, 207.440672 ] }, { "date": "2026-03-06", "close": 221.262222, "volume": 345, "typical_volume": 273.35, "trend": 201.545657, "fair_value": 150.280829, "relative_strength": -5.950835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.080827, "energy": 69.994582, "activity_lines": [ 220.973451, 215.778558, 213.480842, 208.789348 ] }, { "date": "2026-03-13", "close": 231.319595, "volume": 87, "typical_volume": 269.1, "trend": 203.246453, "fair_value": 151.052908, "relative_strength": -0.446573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.080478, "energy": 79.014694, "activity_lines": [ 224.815166, 219.188107, 215.463534, 210.710247 ] }, { "date": "2026-03-20", "close": 219.509659, "volume": 301, "typical_volume": 219.65, "trend": 204.482204, "fair_value": 151.749283, "relative_strength": -4.463809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.81402, "energy": 58.095989, "activity_lines": [ 223.47684, 220.137901, 216.119914, 211.759487 ] }, { "date": "2026-03-27", "close": 213.375641, "volume": 113, "typical_volume": 222.35, "trend": 205.478289, "fair_value": 152.399515, "relative_strength": -9.501136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.102673, "energy": 36.730962, "activity_lines": [ 220.265115, 219.609593, 216.09415, 212.333257 ] }, { "date": "2026-04-03", "close": 215.039993, "volume": 268, "typical_volume": 231.8, "trend": 206.565051, "fair_value": 153.060416, "relative_strength": -11.478288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.458934, "energy": 25.26192, "activity_lines": [ 218.075528, 219.298438, 216.170433, 212.950141 ] }, { "date": "2026-04-10", "close": 216.300003, "volume": 342, "typical_volume": 248.35, "trend": 207.593813, "fair_value": 153.729394, "relative_strength": -14.665546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.340848, "energy": 20.347554, "activity_lines": [ 216.808388, 218.990037, 216.313661, 213.578202 ] }, { "date": "2026-04-17", "close": 212.940002, "volume": 41, "typical_volume": 246.65, "trend": 208.764851, "fair_value": 154.376834, "relative_strength": -14.76467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.274779, "energy": 19.498578, "activity_lines": [ 214.752063, 217.80609, 216.126382, 213.923118 ] }, { "date": "2026-04-24", "close": 210.729996, "volume": 259, "typical_volume": 258.1, "trend": 209.686236, "fair_value": 155.010107, "relative_strength": -12.981184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.332021, "energy": 14.973188, "activity_lines": [ 213.184375, 216.215389, 215.730151, 214.049901 ] }, { "date": "2026-05-01", "close": 218.043198, "volume": 116, "typical_volume": 262.1, "trend": 210.742514, "fair_value": 155.690259, "relative_strength": -8.012854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.662598, "energy": 15.485803, "activity_lines": [ 214.639732, 216.160703, 216.063291, 214.58906 ] }, { "date": "2026-05-08", "close": 214.198303, "volume": 24, "typical_volume": 255.3, "trend": 211.682529, "fair_value": 156.355168, "relative_strength": -7.798194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.727585, "energy": 9.618391, "activity_lines": [ 214.502287, 215.449541, 215.983674, 214.812014 ] }, { "date": "2026-05-15", "close": 221.99765, "volume": 108, "typical_volume": 260.35, "trend": 212.782689, "fair_value": 157.108935, "relative_strength": -0.694365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.830593, "energy": 18.274559, "activity_lines": [ 217.020737, 216.308775, 216.663542, 215.477506 ] }, { "date": "2026-05-22", "close": 221.330276, "volume": 126, "typical_volume": 266.4, "trend": 213.860603, "fair_value": 157.891217, "relative_strength": -0.307132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.400721, "energy": 26.172492, "activity_lines": [ 218.936885, 217.033297, 217.270593, 216.028963 ] }, { "date": "2026-05-29", "close": 214.756119, "volume": 943, "typical_volume": 305.35, "trend": 214.387813, "fair_value": 158.631356, "relative_strength": -1.797157, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 27.636902, "energy": 19.633568, "activity_lines": [ 218.102297, 216.744142, 217.217258, 216.086738 ] }, { "date": "2026-06-05", "close": 211.568634, "volume": 73, "typical_volume": 302.1, "trend": 214.722824, "fair_value": 159.351063, "relative_strength": -0.485886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.684758, "energy": 6.745733, "activity_lines": [ 215.936805, 215.961872, 216.787963, 215.904856 ] }, { "date": "2026-06-12", "close": 217.545151, "volume": 0, "typical_volume": 300.6, "trend": 215.177713, "fair_value": 160.109081, "relative_strength": 1.052241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.243558, "energy": 7.597479, "activity_lines": [ 216.195123, 216.299096, 216.914084, 216.086942 ] }, { "date": "2026-06-19", "close": 210.433105, "volume": 0, "typical_volume": 261.95, "trend": 215.055704, "fair_value": 160.821509, "relative_strength": -0.793987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.160209, "energy": 15.347836, "activity_lines": [ 213.859636, 215.297673, 216.291659, 215.780838 ] }, { "date": "2026-06-26", "close": 227.458694, "volume": 426, "typical_volume": 256.5, "trend": 215.528983, "fair_value": 161.63617, "relative_strength": 4.241822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.436561, "energy": 21.739224, "activity_lines": [ 217.970315, 217.498482, 217.249346, 216.581031 ] }, { "date": "2026-07-03", "close": 238.509995, "volume": 0, "typical_volume": 234.8, "trend": 216.224856, "fair_value": 162.521673, "relative_strength": 8.462593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.079334, "energy": 62.189398, "activity_lines": [ 225.3562, 221.444643, 219.18911, 218.063677 ] }, { "date": "2026-07-10", "close": 232.320007, "volume": 84, "typical_volume": 212.5, "trend": 217.026788, "fair_value": 163.30481, "relative_strength": 3.459538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.759896, "energy": 65.081878, "activity_lines": [ 229.095164, 223.76026, 220.461106, 219.102073 ] }, { "date": "2026-07-17", "close": 245.550003, "volume": 404, "typical_volume": 203.0, "trend": 217.955013, "fair_value": 164.164693, "relative_strength": 11.773907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.833846, "energy": 80.526809, "activity_lines": [ 235.860701, 228.221753, 222.936274, 220.942281 ] }, { "date": "2026-07-24", "close": 254.25, "volume": 499, "typical_volume": 210.7, "trend": 219.094893, "fair_value": 165.080346, "relative_strength": 15.234072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.261892, "energy": 89.548149, "activity_lines": [ 243.659248, 233.695032, 226.130615, 223.283893 ] }, { "date": "2026-07-31", "close": 236.440002, "volume": 114, "typical_volume": 212.05, "trend": 219.838478, "fair_value": 165.938502, "relative_strength": 4.900884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.74878, "energy": 74.749435, "activity_lines": [ 242.600002, 235.343724, 227.471682, 224.402932 ] }, { "date": "2026-08-07", "close": 236.399994, "volume": 9, "typical_volume": 197.45, "trend": 221.066671, "fair_value": 166.796402, "relative_strength": 8.210959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.535997, "energy": 66.135807, "activity_lines": [ 240.928666, 236.710419, 228.784556, 225.471417 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }