{ "ticker": { "uuid": "db9a4a43-8b88-4435-a541-fd0e97e0b32a", "symbol": "USXF", "name": "ISHARES ESG ADVANCED MSCI USA ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 67.842, "architecture_energy": 38.992, "architecture_maturity": 57.103, "architecture_confidence": 86.306, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.48, "rotation_up": 37.96, "upward_expansion": 65.12, "deceleration": 93.98, "rotation_down": 28.59, "downward_expansion": 14.45 }, "activity_lines": [ 67.507453, 67.46992, 66.619049, 64.700828 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 69.5781, "trend_reference": 62.414266, "distance_from_trend": 0.114779, "trend_direction": "Improving", "fair_value": 49.89428, "distance_from_fair_value": 0.394511, "fair_value_direction": "Weakening", "relative_strength": 1.713388, "relative_strength_direction": "Improving", "price_momentum": 0.192662, "excess_performance": 0.005208, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057515, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.394511, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001995, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017134, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045153, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.192662, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.210508, "read": "Demand-led" } ], "volume": { "latest": 194677, "relative_activity": 0.667415, "balance": 1.210508, "dry_up": 0.977306, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.04038, "annualized_volatility": 0.192419, "from_high_reference": -0.004463, "from_low_reference": 0.313776 }, "levels": { "trend_reference": 62.414266, "fair_value_reference": 49.89428, "structural_low": 52.960405, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.006145, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.003252, "regime_survival": 0.5, "best_return": 0.052839, "worst_return": -0.089778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.053825, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005677, "regime_survival": 0.0, "best_return": 0.164213, "worst_return": -0.167597, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.144044, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.015461, "regime_survival": 0.2, "best_return": 0.232325, "worst_return": -0.200515, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.084206, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018883, "regime_survival": 0.0, "best_return": 0.409834, "worst_return": -0.204482, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.003135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.073745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.113947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.012255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.010804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.114063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.111383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.077282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-27", "tenure": "Extended", "return": 0.07317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.027385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.091304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.020802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.055463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.051982, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.25129, "volume": 224618, "typical_volume": 290996.85, "trend": 32.835937, "fair_value": 31.815554, "relative_strength": -5.595416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.967785, "energy": 39.609175, "activity_lines": [ 34.868589, 34.97506, 34.338496, 33.651953 ] }, { "date": "2023-08-25", "close": 34.683134, "volume": 160406, "typical_volume": 289880.7, "trend": 32.942851, "fair_value": 31.864299, "relative_strength": -5.878376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.372842, "energy": 27.628621, "activity_lines": [ 34.718315, 34.935932, 34.438757, 33.771127 ] }, { "date": "2023-09-01", "close": 35.757905, "volume": 245902, "typical_volume": 288687.1, "trend": 33.065532, "fair_value": 31.924388, "relative_strength": -6.365133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.852473, "energy": 36.712081, "activity_lines": [ 34.994721, 35.090984, 34.626498, 33.952743 ] }, { "date": "2023-09-08", "close": 35.264092, "volume": 159641, "typical_volume": 287329.1, "trend": 33.185551, "fair_value": 31.985439, "relative_strength": -6.321769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.147421, "energy": 33.377732, "activity_lines": [ 35.114205, 35.12306, 34.748243, 34.094586 ] }, { "date": "2023-09-15", "close": 34.847739, "volume": 215243, "typical_volume": 286326.05, "trend": 33.291049, "fair_value": 32.043532, "relative_strength": -6.873819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.444594, "energy": 38.351274, "activity_lines": [ 35.079089, 35.071161, 34.814041, 34.201824 ] }, { "date": "2023-09-22", "close": 33.724555, "volume": 276677, "typical_volume": 283835.3, "trend": 33.385743, "fair_value": 32.095138, "relative_strength": -6.656481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.739578, "energy": 18.436151, "activity_lines": [ 34.666997, 34.807653, 34.760214, 34.229792 ] }, { "date": "2023-09-29", "close": 33.681477, "volume": 292354, "typical_volume": 283479.55, "trend": 33.457822, "fair_value": 32.143283, "relative_strength": -6.741172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.626029, "energy": 11.832072, "activity_lines": [ 34.275661, 34.568881, 34.694104, 34.248871 ] }, { "date": "2023-10-06", "close": 33.953572, "volume": 380964, "typical_volume": 292969.45, "trend": 33.591598, "fair_value": 32.18671, "relative_strength": -7.490013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.985289, "energy": 19.616698, "activity_lines": [ 34.0418, 34.416454, 34.645105, 34.280855 ] }, { "date": "2023-10-13", "close": 34.041032, "volume": 239987, "typical_volume": 292251.15, "trend": 33.710961, "fair_value": 32.229928, "relative_strength": -7.22937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.412023, "energy": 21.608839, "activity_lines": [ 33.957382, 34.31483, 34.597556, 34.309851 ] }, { "date": "2023-10-20", "close": 33.049828, "volume": 236302, "typical_volume": 289585.5, "trend": 33.78501, "fair_value": 32.267953, "relative_strength": -7.082987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.182223, "energy": 43.073476, "activity_lines": [ 33.6241, 34.050912, 34.450563, 34.267197 ] }, { "date": "2023-10-27", "close": 32.301567, "volume": 246043, "typical_volume": 294236.3, "trend": 33.797094, "fair_value": 32.311118, "relative_strength": -6.561143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.249935, "energy": 57.771616, "activity_lines": [ 33.161258, 33.682931, 34.234469, 34.171491 ] }, { "date": "2023-11-03", "close": 34.449174, "volume": 289689, "typical_volume": 297443.55, "trend": 33.893446, "fair_value": 32.354393, "relative_strength": -6.178766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.890056, "energy": 21.687504, "activity_lines": [ 33.509151, 33.740873, 34.228256, 34.213561 ] }, { "date": "2023-11-10", "close": 35.109976, "volume": 381741, "typical_volume": 306630.55, "trend": 34.004617, "fair_value": 32.400506, "relative_strength": -6.845361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.691446, "energy": 10.066115, "activity_lines": [ 34.026131, 33.923216, 34.285767, 34.292047 ] }, { "date": "2023-11-17", "close": 35.97485, "volume": 322118, "typical_volume": 302741.35, "trend": 34.142363, "fair_value": 32.452596, "relative_strength": -6.211929, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.845426, "energy": 32.955406, "activity_lines": [ 34.754309, 34.274588, 34.42004, 34.419159 ] }, { "date": "2023-11-24", "close": 36.334404, "volume": 239131, "typical_volume": 274950.5, "trend": 34.280505, "fair_value": 32.502632, "relative_strength": -5.862143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.302097, "energy": 53.638368, "activity_lines": [ 35.473418, 34.678411, 34.583004, 34.560581 ] }, { "date": "2023-12-01", "close": 36.888312, "volume": 389471, "typical_volume": 280873.95, "trend": 34.443227, "fair_value": 32.553573, "relative_strength": -4.305835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.114943, "energy": 81.004263, "activity_lines": [ 36.15819, 35.155914, 34.789705, 34.728826 ] }, { "date": "2023-12-08", "close": 36.898029, "volume": 296994, "typical_volume": 268055.3, "trend": 34.612068, "fair_value": 32.606861, "relative_strength": -4.574756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.836469, "energy": 83.808159, "activity_lines": [ 36.540419, 35.577662, 34.990797, 34.8872 ] }, { "date": "2023-12-15", "close": 38.248787, "volume": 294240, "typical_volume": 268957.65, "trend": 34.803399, "fair_value": 32.664498, "relative_strength": -4.024124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.728624, "energy": 90.73217, "activity_lines": [ 37.209643, 36.186519, 35.314872, 35.121827 ] }, { "date": "2023-12-22", "close": 38.581054, "volume": 431294, "typical_volume": 277028.8, "trend": 34.990031, "fair_value": 32.725263, "relative_strength": -3.7932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.521632, "energy": 93.574913, "activity_lines": [ 37.780369, 36.777693, 35.659279, 35.365547 ] }, { "date": "2023-12-29", "close": 38.864092, "volume": 366618, "typical_volume": 284471.65, "trend": 35.168713, "fair_value": 32.785533, "relative_strength": -3.090864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.501938, "energy": 92.608869, "activity_lines": [ 38.271694, 37.337783, 36.013717, 35.615487 ] }, { "date": "2024-01-05", "close": 37.917378, "volume": 301510, "typical_volume": 288316.25, "trend": 35.318479, "fair_value": 32.834125, "relative_strength": -2.094104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.823429, "energy": 86.398037, "activity_lines": [ 38.278802, 37.620029, 36.258683, 35.79282 ] }, { "date": "2024-01-12", "close": 39.010491, "volume": 262282, "typical_volume": 293410.05, "trend": 35.464983, "fair_value": 32.893344, "relative_strength": -2.122657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.220199, "energy": 86.747364, "activity_lines": [ 38.581676, 37.998917, 36.590296, 36.031014 ] }, { "date": "2024-01-19", "close": 39.986485, "volume": 376597, "typical_volume": 299944.8, "trend": 35.666788, "fair_value": 32.955327, "relative_strength": -2.165403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.266553, "energy": 87.137345, "activity_lines": [ 39.069051, 38.472326, 36.994255, 36.322724 ] }, { "date": "2024-01-26", "close": 40.289044, "volume": 560828, "typical_volume": 320004.15, "trend": 35.849456, "fair_value": 33.026489, "relative_strength": -1.805038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.258349, "energy": 86.230577, "activity_lines": [ 39.541432, 38.912081, 37.406893, 36.620934 ] }, { "date": "2024-02-02", "close": 40.9332, "volume": 352043, "typical_volume": 326844.15, "trend": 36.06586, "fair_value": 33.091413, "relative_strength": -1.246641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.422084, "energy": 94.667208, "activity_lines": [ 40.114666, 39.390516, 37.856951, 36.948918 ] }, { "date": "2024-02-09", "close": 41.674956, "volume": 311759, "typical_volume": 328598.25, "trend": 36.271164, "fair_value": 33.157524, "relative_strength": -1.089671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.116367, "energy": 95.333868, "activity_lines": [ 40.797212, 39.920201, 38.348674, 37.310795 ] }, { "date": "2024-02-16", "close": 41.411437, "volume": 352716, "typical_volume": 331616.35, "trend": 36.461229, "fair_value": 33.223206, "relative_strength": -0.041518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.811687, "energy": 91.123107, "activity_lines": [ 41.141412, 40.314944, 38.777441, 37.642425 ] }, { "date": "2024-02-23", "close": 42.221512, "volume": 400544, "typical_volume": 332595.35, "trend": 36.672842, "fair_value": 33.300836, "relative_strength": 0.663738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.404962, "energy": 89.570786, "activity_lines": [ 41.595575, 40.774911, 39.246548, 38.014056 ] }, { "date": "2024-03-01", "close": 43.109667, "volume": 540284, "typical_volume": 347610.2, "trend": 36.942268, "fair_value": 33.385144, "relative_strength": 0.92971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.825242, "energy": 75.053301, "activity_lines": [ 42.196787, 41.32413, 39.760871, 38.429335 ] }, { "date": "2024-03-08", "close": 43.402465, "volume": 653239, "typical_volume": 368457.05, "trend": 37.228717, "fair_value": 33.465458, "relative_strength": 3.256854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.287817, "energy": 73.170491, "activity_lines": [ 42.707557, 41.844246, 40.259895, 38.846122 ] }, { "date": "2024-03-15", "close": 42.943748, "volume": 618846, "typical_volume": 387097.2, "trend": 37.518465, "fair_value": 33.544783, "relative_strength": 3.396912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.460744, "energy": 68.736453, "activity_lines": [ 42.900804, 42.198443, 40.665933, 39.214834 ] }, { "date": "2024-03-22", "close": 44.100687, "volume": 322512, "typical_volume": 388738.35, "trend": 37.832384, "fair_value": 33.628558, "relative_strength": 3.1047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.080575, "energy": 72.957304, "activity_lines": [ 43.395111, 42.671604, 41.131479, 39.639493 ] }, { "date": "2024-03-29", "close": 44.169167, "volume": 282842, "typical_volume": 383793.4, "trend": 38.112759, "fair_value": 33.708825, "relative_strength": 3.830706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.051847, "energy": 70.846667, "activity_lines": [ 43.732962, 43.064668, 41.557588, 40.048318 ] }, { "date": "2024-04-05", "close": 43.318066, "volume": 490423, "typical_volume": 392208.65, "trend": 38.381225, "fair_value": 33.778242, "relative_strength": 2.680146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.080248, "energy": 65.552658, "activity_lines": [ 43.657268, 43.226936, 41.8595, 40.384144 ] }, { "date": "2024-04-12", "close": 42.398487, "volume": 264115, "typical_volume": 393457.85, "trend": 38.632917, "fair_value": 33.837753, "relative_strength": 1.079293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.212344, "energy": 61.252484, "activity_lines": [ 43.261155, 43.166936, 42.038866, 40.643323 ] }, { "date": "2024-04-19", "close": 40.657155, "volume": 257071, "typical_volume": 386837.85, "trend": 38.864003, "fair_value": 33.885614, "relative_strength": 2.515022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.026514, "energy": 34.758916, "activity_lines": [ 42.351529, 42.763688, 42.023513, 40.773919 ] }, { "date": "2024-04-26", "close": 42.212614, "volume": 191025, "typical_volume": 381539.4, "trend": 39.148375, "fair_value": 33.944458, "relative_strength": 2.45125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.187409, "energy": 26.358943, "activity_lines": [ 42.11283, 42.661756, 42.138353, 40.989958 ] }, { "date": "2024-05-03", "close": 42.261528, "volume": 289935, "typical_volume": 381324.15, "trend": 39.425306, "fair_value": 34.00242, "relative_strength": 1.57077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.97367, "energy": 25.789874, "activity_lines": [ 42.016307, 42.55415, 42.232544, 41.190807 ] }, { "date": "2024-05-10", "close": 43.220239, "volume": 350005, "typical_volume": 377259.7, "trend": 39.73128, "fair_value": 34.070586, "relative_strength": 2.345666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.455764, "energy": 24.481929, "activity_lines": [ 42.36653, 42.620129, 42.398932, 41.435641 ] }, { "date": "2024-05-17", "close": 43.973511, "volume": 313740, "typical_volume": 374615.8, "trend": 40.095403, "fair_value": 34.143511, "relative_strength": 1.891781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.33435, "energy": 43.235529, "activity_lines": [ 42.974365, 42.821055, 42.614969, 41.709333 ] }, { "date": "2024-05-24", "close": 44.443084, "volume": 411360, "typical_volume": 380108.3, "trend": 40.50012, "fair_value": 34.215458, "relative_strength": 1.552117, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.716738, "energy": 56.448996, "activity_lines": [ 43.633723, 43.096976, 42.851397, 41.989829 ] }, { "date": "2024-05-31", "close": 44.21808, "volume": 361649, "typical_volume": 385076.65, "trend": 40.82575, "fair_value": 34.284834, "relative_strength": 2.598901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.198616, "energy": 67.487505, "activity_lines": [ 43.965685, 43.304726, 43.035321, 42.229697 ] }, { "date": "2024-06-07", "close": 44.893091, "volume": 340227, "typical_volume": 383258.15, "trend": 41.151854, "fair_value": 34.357124, "relative_strength": 1.367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.360175, "energy": 76.944903, "activity_lines": [ 44.388953, 43.633071, 43.258734, 42.492106 ] }, { "date": "2024-06-14", "close": 46.059457, "volume": 411164, "typical_volume": 375774.95, "trend": 41.488008, "fair_value": 34.440203, "relative_strength": 0.449656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.534825, "energy": 84.073297, "activity_lines": [ 45.025571, 44.160321, 43.569865, 42.808726 ] }, { "date": "2024-06-21", "close": 46.12807, "volume": 249209, "typical_volume": 370633.25, "trend": 41.814463, "fair_value": 34.517323, "relative_strength": 0.352085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.778211, "energy": 82.817537, "activity_lines": [ 45.49578, 44.650202, 43.860052, 43.108085 ] }, { "date": "2024-06-28", "close": 45.657576, "volume": 335411, "typical_volume": 371815.85, "trend": 42.106772, "fair_value": 34.588338, "relative_strength": -0.617717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939807, "energy": 75.213307, "activity_lines": [ 45.66552, 44.986728, 44.080692, 43.356028 ] }, { "date": "2024-07-05", "close": 46.059457, "volume": 173950, "typical_volume": 362877.55, "trend": 42.412153, "fair_value": 34.661739, "relative_strength": -3.152112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.312256, "energy": 73.597965, "activity_lines": [ 45.888254, 45.305406, 44.320642, 43.611039 ] }, { "date": "2024-07-12", "close": 47.196485, "volume": 287503, "typical_volume": 357225.5, "trend": 42.710409, "fair_value": 34.744991, "relative_strength": -0.513383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.524016, "energy": 75.273551, "activity_lines": [ 46.367239, 45.760874, 44.646747, 43.919706 ] }, { "date": "2024-07-19", "close": 45.67718, "volume": 328771, "typical_volume": 346649.85, "trend": 42.946947, "fair_value": 34.812924, "relative_strength": 0.243072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.114907, "energy": 55.233323, "activity_lines": [ 46.186229, 45.850379, 44.804466, 44.111111 ] }, { "date": "2024-07-26", "close": 45.422329, "volume": 216986, "typical_volume": 324837.2, "trend": 43.165555, "fair_value": 34.879163, "relative_strength": 2.245307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.357909, "energy": 47.435158, "activity_lines": [ 45.945754, 45.848875, 44.925687, 44.270813 ] }, { "date": "2024-08-02", "close": 44.079459, "volume": 254152, "typical_volume": 306602.5, "trend": 43.370958, "fair_value": 34.934553, "relative_strength": 2.296373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.555461, "energy": 25.655702, "activity_lines": [ 45.304705, 45.576871, 44.909397, 44.329774 ] }, { "date": "2024-08-09", "close": 44.128469, "volume": 266282, "typical_volume": 303791.0, "trend": 43.541557, "fair_value": 34.989658, "relative_strength": 1.98623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.65128, "energy": 20.839404, "activity_lines": [ 44.785201, 45.32039, 44.892367, 44.378646 ] }, { "date": "2024-08-16", "close": 46.614052, "volume": 657995, "typical_volume": 322548.65, "trend": 43.762476, "fair_value": 35.06217, "relative_strength": 2.109816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.694999, "energy": 24.070778, "activity_lines": [ 45.222957, 45.517461, 45.111927, 44.576871 ] }, { "date": "2024-08-23", "close": 47.598366, "volume": 251649, "typical_volume": 310609.95, "trend": 44.00612, "fair_value": 35.136677, "relative_strength": 3.119799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.470828, "energy": 35.169476, "activity_lines": [ 46.027646, 45.862209, 45.413588, 44.824348 ] }, { "date": "2024-08-30", "close": 47.382723, "volume": 259373, "typical_volume": 310372.85, "trend": 44.221104, "fair_value": 35.208218, "relative_strength": 3.371116, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.710282, "energy": 50.368454, "activity_lines": [ 46.632375, 46.139769, 45.67433, 45.042194 ] }, { "date": "2024-09-06", "close": 44.696983, "volume": 300571, "typical_volume": 312547.85, "trend": 44.321838, "fair_value": 35.266876, "relative_strength": 3.416522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.093421, "energy": 36.658166, "activity_lines": [ 46.211165, 45.9062, 45.655553, 45.072896 ] }, { "date": "2024-09-13", "close": 47.245495, "volume": 268202, "typical_volume": 316406.7, "trend": 44.516307, "fair_value": 35.34306, "relative_strength": 3.086312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996599, "energy": 47.665388, "activity_lines": [ 46.598291, 46.153463, 45.860253, 45.261519 ] }, { "date": "2024-09-20", "close": 47.549356, "volume": 318878, "typical_volume": 317853.85, "trend": 44.693902, "fair_value": 35.419564, "relative_strength": 2.144598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.404152, "energy": 42.205059, "activity_lines": [ 46.878901, 46.434409, 46.069927, 45.457199 ] }, { "date": "2024-09-27", "close": 48.190398, "volume": 245553, "typical_volume": 312631.25, "trend": 44.863259, "fair_value": 35.50734, "relative_strength": 2.372835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.595154, "energy": 41.68422, "activity_lines": [ 47.310839, 46.825492, 46.315472, 45.68278 ] }, { "date": "2024-10-04", "close": 48.298515, "volume": 247185, "typical_volume": 309303.5, "trend": 45.026461, "fair_value": 35.594772, "relative_strength": 2.373123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.421062, "energy": 61.080628, "activity_lines": [ 47.739347, 47.190538, 46.547647, 45.904409 ] }, { "date": "2024-10-11", "close": 49.487794, "volume": 285181, "typical_volume": 302994.55, "trend": 45.244596, "fair_value": 35.684491, "relative_strength": 3.476586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.813677, "energy": 71.516991, "activity_lines": [ 48.503229, 47.719522, 46.872491, 46.192237 ] }, { "date": "2024-10-18", "close": 49.989061, "volume": 270935, "typical_volume": 298458.85, "trend": 45.440875, "fair_value": 35.772324, "relative_strength": 4.140185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.384785, "energy": 78.466167, "activity_lines": [ 49.114812, 48.241312, 47.221052, 46.498331 ] }, { "date": "2024-10-25", "close": 49.310877, "volume": 274247, "typical_volume": 295159.85, "trend": 45.612265, "fair_value": 35.854718, "relative_strength": 2.442101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.586466, "energy": 73.585619, "activity_lines": [ 49.317429, 48.53324, 47.477544, 46.748009 ] }, { "date": "2024-11-01", "close": 48.672007, "volume": 235529, "typical_volume": 286378.1, "trend": 45.79073, "fair_value": 35.928099, "relative_strength": 2.639342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.650254, "energy": 67.970706, "activity_lines": [ 49.189655, 48.659976, 47.652154, 46.945412 ] }, { "date": "2024-11-08", "close": 51.374916, "volume": 1397325, "typical_volume": 343783.9, "trend": 46.089944, "fair_value": 36.01735, "relative_strength": 2.579096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.937349, "energy": 75.171256, "activity_lines": [ 49.930744, 49.25863, 48.071743, 47.305682 ] }, { "date": "2024-11-15", "close": 49.979232, "volume": 444712, "typical_volume": 349248.95, "trend": 46.40068, "fair_value": 36.098079, "relative_strength": 3.184337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.06524, "energy": 56.091198, "activity_lines": [ 50.001511, 49.530937, 48.333424, 47.556604 ] }, { "date": "2024-11-22", "close": 51.001423, "volume": 434313, "typical_volume": 362267.1, "trend": 46.69364, "fair_value": 36.190823, "relative_strength": 3.234565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.744118, "energy": 60.133585, "activity_lines": [ 50.380245, 49.893057, 48.671878, 47.853426 ] }, { "date": "2024-11-29", "close": 51.188169, "volume": 266123, "typical_volume": 361198.1, "trend": 46.991195, "fair_value": 36.289378, "relative_strength": 2.705076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.238755, "energy": 68.805088, "activity_lines": [ 50.753738, 50.220841, 49.004584, 48.143395 ] }, { "date": "2024-12-06", "close": 51.463375, "volume": 319357, "typical_volume": 360727.4, "trend": 47.265966, "fair_value": 36.382078, "relative_strength": -0.085247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298356, "energy": 71.489885, "activity_lines": [ 51.093813, 50.532502, 49.344492, 48.431923 ] }, { "date": "2024-12-13", "close": 50.637759, "volume": 314340, "typical_volume": 365595.1, "trend": 47.488108, "fair_value": 36.474782, "relative_strength": -2.44708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737964, "energy": 66.245777, "activity_lines": [ 50.972592, 50.634542, 49.578217, 48.649458 ] }, { "date": "2024-12-20", "close": 49.336449, "volume": 429356, "typical_volume": 374355.3, "trend": 47.65122, "fair_value": 36.553663, "relative_strength": -2.782475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.487807, "energy": 43.386484, "activity_lines": [ 50.466744, 50.457449, 49.663172, 48.768706 ] }, { "date": "2024-12-27", "close": 49.790072, "volume": 191563, "typical_volume": 370619.35, "trend": 47.836953, "fair_value": 36.632714, "relative_strength": -2.772547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.382196, "energy": 29.983326, "activity_lines": [ 50.154957, 50.365585, 49.766296, 48.906696 ] }, { "date": "2025-01-03", "close": 49.888686, "volume": 265017, "typical_volume": 350970.45, "trend": 48.003473, "fair_value": 36.722139, "relative_strength": -1.83357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.674552, "energy": 21.950559, "activity_lines": [ 49.956797, 50.295268, 49.851851, 49.039066 ] }, { "date": "2025-01-10", "close": 48.646153, "volume": 346933, "typical_volume": 355734.65, "trend": 48.089696, "fair_value": 36.806095, "relative_strength": -2.130785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.623135, "energy": 19.80607, "activity_lines": [ 49.431092, 49.98853, 49.803477, 49.080529 ] }, { "date": "2025-01-17", "close": 50.519814, "volume": 389128, "typical_volume": 362222.4, "trend": 48.236088, "fair_value": 36.913873, "relative_strength": -1.22142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.492088, "energy": 19.183546, "activity_lines": [ 49.717756, 50.022929, 49.928557, 49.237311 ] }, { "date": "2025-01-24", "close": 51.614426, "volume": 236384, "typical_volume": 359013.05, "trend": 48.434649, "fair_value": 37.027997, "relative_strength": -0.620198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.510877, "energy": 31.322533, "activity_lines": [ 50.377153, 50.271895, 50.142948, 49.455268 ] }, { "date": "2025-01-31", "close": 49.681597, "volume": 425564, "typical_volume": 366881.15, "trend": 48.555387, "fair_value": 37.12754, "relative_strength": -2.981096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.878451, "energy": 19.471468, "activity_lines": [ 50.240408, 50.139706, 50.140319, 49.535717 ] }, { "date": "2025-02-07", "close": 50.27328, "volume": 372928, "typical_volume": 369583.65, "trend": 48.657947, "fair_value": 37.23465, "relative_strength": -1.948141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.739613, "energy": 24.582068, "activity_lines": [ 50.308123, 50.139094, 50.182441, 49.646548 ] }, { "date": "2025-02-14", "close": 50.973437, "volume": 288458, "typical_volume": 371728.9, "trend": 48.834489, "fair_value": 37.350267, "relative_strength": -3.357699, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.064668, "energy": 31.933212, "activity_lines": [ 50.583584, 50.282417, 50.278273, 49.795935 ] }, { "date": "2025-02-21", "close": 49.898548, "volume": 224595, "typical_volume": 370599.4, "trend": 48.983696, "fair_value": 37.456437, "relative_strength": -3.179705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.574895, "energy": 16.857513, "activity_lines": [ 50.345597, 50.239213, 50.258482, 49.864584 ] }, { "date": "2025-02-28", "close": 49.277281, "volume": 556136, "typical_volume": 384147.15, "trend": 49.156957, "fair_value": 37.56325, "relative_strength": -1.008583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.971609, "energy": 5.490641, "activity_lines": [ 49.941938, 50.096492, 50.171903, 49.883525 ] }, { "date": "2025-03-07", "close": 47.462788, "volume": 580291, "typical_volume": 399614.95, "trend": 49.268101, "fair_value": 37.665434, "relative_strength": -1.421107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.398894, "energy": 22.486369, "activity_lines": [ 49.089257, 49.624939, 49.913519, 49.774224 ] }, { "date": "2025-03-14", "close": 46.949997, "volume": 499806, "typical_volume": 410892.9, "trend": 49.279299, "fair_value": 37.748806, "relative_strength": 0.012687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.135771, "energy": 45.098135, "activity_lines": [ 48.213568, 49.102466, 49.618326, 49.624668 ] }, { "date": "2025-03-21", "close": 46.874056, "volume": 337284, "typical_volume": 415980.65, "trend": 49.255156, "fair_value": 37.831442, "relative_strength": -0.359501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.585384, "energy": 60.519688, "activity_lines": [ 47.534116, 48.619616, 49.327144, 49.469491 ] }, { "date": "2025-03-28", "close": 45.954957, "volume": 257994, "typical_volume": 359014.1, "trend": 49.207563, "fair_value": 37.907026, "relative_strength": 0.06075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.376083, "energy": 67.729199, "activity_lines": [ 46.82159, 48.001876, 48.95699, 49.256575 ] }, { "date": "2025-04-04", "close": 41.527469, "volume": 754727, "typical_volume": 374514.85, "trend": 49.101913, "fair_value": 37.95864, "relative_strength": 0.332528, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.599023, "energy": 89.500119, "activity_lines": [ 44.896142, 46.662137, 48.19098, 48.761085 ] }, { "date": "2025-04-11", "close": 44.363828, "volume": 1051847, "typical_volume": 405391.55, "trend": 49.005857, "fair_value": 38.033604, "relative_strength": -0.305191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.376506, "energy": 77.976885, "activity_lines": [ 44.4328, 46.021498, 47.735346, 48.455403 ] }, { "date": "2025-04-18", "close": 43.602854, "volume": 425036, "typical_volume": 413337.2, "trend": 48.874307, "fair_value": 38.109488, "relative_strength": 0.266455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.406504, "energy": 79.097301, "activity_lines": [ 43.922397, 45.339187, 47.238846, 48.106822 ] }, { "date": "2025-04-25", "close": 45.767184, "volume": 393052, "typical_volume": 417021.95, "trend": 48.793533, "fair_value": 38.203334, "relative_strength": -1.06211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.9654, "energy": 56.858184, "activity_lines": [ 44.356581, 45.171671, 46.984593, 47.906362 ] }, { "date": "2025-05-02", "close": 47.318782, "volume": 1726083, "typical_volume": 487609.1, "trend": 48.760876, "fair_value": 38.310482, "relative_strength": -1.096331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.950839, "energy": 33.129473, "activity_lines": [ 45.381756, 45.380923, 46.905236, 47.811217 ] }, { "date": "2025-05-09", "close": 47.733859, "volume": 433616, "typical_volume": 487822.1, "trend": 48.702411, "fair_value": 38.424074, "relative_strength": -0.042255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.52717, "energy": 20.936089, "activity_lines": [ 46.454367, 45.712549, 46.881214, 47.744958 ] }, { "date": "2025-05-16", "close": 50.78764, "volume": 318322, "typical_volume": 494160.05, "trend": 48.729031, "fair_value": 38.562428, "relative_strength": -0.476682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.127817, "energy": 19.111476, "activity_lines": [ 48.131147, 46.627469, 47.155661, 47.879489 ] }, { "date": "2025-05-23", "close": 49.305222, "volume": 3993834, "typical_volume": 680600.9, "trend": 48.728842, "fair_value": 38.677856, "relative_strength": -1.037752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.673335, "energy": 23.795654, "activity_lines": [ 48.885533, 47.212407, 47.284174, 47.916662 ] }, { "date": "2025-05-30", "close": 50.204555, "volume": 412445, "typical_volume": 683876.5, "trend": 48.779927, "fair_value": 38.801794, "relative_strength": -1.109888, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.085125, "energy": 32.310013, "activity_lines": [ 49.559539, 47.918038, 47.501116, 48.01187 ] }, { "date": "2025-06-06", "close": 51.39049, "volume": 439205, "typical_volume": 686380.35, "trend": 48.780446, "fair_value": 38.944499, "relative_strength": -0.82751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.921066, "energy": 45.764011, "activity_lines": [ 50.333032, 48.778739, 47.823584, 48.180293 ] }, { "date": "2025-06-13", "close": 50.728343, "volume": 275892, "typical_volume": 688355.75, "trend": 48.805416, "fair_value": 39.092324, "relative_strength": -1.546953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.898158, "energy": 49.193012, "activity_lines": [ 50.614362, 49.420222, 48.078844, 48.305964 ] }, { "date": "2025-06-20", "close": 50.834837, "volume": 243482, "typical_volume": 679251.65, "trend": 48.799864, "fair_value": 39.228407, "relative_strength": -1.312899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.160365, "energy": 45.974568, "activity_lines": [ 50.731557, 49.913778, 48.348466, 48.436894 ] }, { "date": "2025-06-27", "close": 53.073908, "volume": 340971, "typical_volume": 677653.8, "trend": 48.862722, "fair_value": 39.384841, "relative_strength": -1.092272, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.770353, "energy": 57.107363, "activity_lines": [ 51.591963, 50.696784, 48.825841, 48.712639 ] }, { "date": "2025-07-04", "close": 54.084462, "volume": 523491, "typical_volume": 689405.45, "trend": 48.950091, "fair_value": 39.543469, "relative_strength": -0.757983, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.140768, "energy": 78.01987, "activity_lines": [ 52.537975, 51.491326, 49.386123, 49.049525 ] }, { "date": "2025-07-11", "close": 53.906129, "volume": 247811, "typical_volume": 690566.25, "trend": 49.059037, "fair_value": 39.703341, "relative_strength": -0.751077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.146637, "energy": 85.900137, "activity_lines": [ 53.165882, 52.10222, 49.914606, 49.36927 ] }, { "date": "2025-07-18", "close": 54.51048, "volume": 257755, "typical_volume": 675647.2, "trend": 49.231504, "fair_value": 39.860661, "relative_strength": -0.909979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.484239, "energy": 89.712718, "activity_lines": [ 53.82753, 52.703227, 50.481563, 49.720976 ] }, { "date": "2025-07-25", "close": 55.379854, "volume": 264793, "typical_volume": 659872.3, "trend": 49.417831, "fair_value": 40.015903, "relative_strength": -0.220717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.074647, "energy": 91.776743, "activity_lines": [ 54.526827, 53.33909, 51.106398, 50.117644 ] }, { "date": "2025-08-01", "close": 54.097243, "volume": 232957, "typical_volume": 646529.85, "trend": 49.558116, "fair_value": 40.161149, "relative_strength": -0.312087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.189088, "energy": 85.257344, "activity_lines": [ 54.495586, 53.658256, 51.571378, 50.419541 ] }, { "date": "2025-08-08", "close": 55.200926, "volume": 194671, "typical_volume": 639399.2, "trend": 49.776608, "fair_value": 40.307595, "relative_strength": -1.890748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.395902, "energy": 82.550716, "activity_lines": [ 54.764017, 54.090964, 52.107437, 50.783593 ] }, { "date": "2025-08-15", "close": 55.530942, "volume": 224429, "typical_volume": 637720.95, "trend": 49.943646, "fair_value": 40.459706, "relative_strength": -1.733065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.569956, "energy": 82.506913, "activity_lines": [ 55.068022, 54.492833, 52.635275, 51.154841 ] }, { "date": "2025-08-22", "close": 55.828164, "volume": 415298, "typical_volume": 620749.5, "trend": 50.084104, "fair_value": 40.623085, "relative_strength": -0.238225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.294134, "energy": 67.080703, "activity_lines": [ 55.36278, 54.87346, 53.145819, 51.534487 ] }, { "date": "2025-08-29", "close": 55.530942, "volume": 288742, "typical_volume": 582594.25, "trend": 50.279082, "fair_value": 40.792271, "relative_strength": -0.443621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.799381, "energy": 68.232591, "activity_lines": [ 55.470619, 55.107323, 53.559958, 51.885896 ] }, { "date": "2025-09-05", "close": 55.392238, "volume": 226291, "typical_volume": 572657.0, "trend": 50.449714, "fair_value": 40.951957, "relative_strength": -1.590315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.777568, "energy": 63.055443, "activity_lines": [ 55.522151, 55.230584, 53.90771, 52.215777 ] }, { "date": "2025-09-12", "close": 56.418347, "volume": 343266, "typical_volume": 570167.7, "trend": 50.631211, "fair_value": 41.128911, "relative_strength": -1.505122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.640773, "energy": 66.20083, "activity_lines": [ 55.829386, 55.498258, 54.297046, 52.60085 ] }, { "date": "2025-09-19", "close": 56.378884, "volume": 2663679, "typical_volume": 617047.5, "trend": 50.847222, "fair_value": 41.314548, "relative_strength": -3.562188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.714585, "energy": 62.576742, "activity_lines": [ 56.042305, 55.716323, 54.631905, 52.971668 ] }, { "date": "2025-09-26", "close": 56.309379, "volume": 442622, "typical_volume": 617497.8, "trend": 51.081625, "fair_value": 41.503256, "relative_strength": -3.15002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.678802, "energy": 62.089751, "activity_lines": [ 56.175526, 55.876792, 54.917001, 53.324065 ] }, { "date": "2025-10-03", "close": 57.391679, "volume": 337489, "typical_volume": 618456.15, "trend": 51.412588, "fair_value": 41.696565, "relative_strength": -2.382031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.829419, "energy": 67.482489, "activity_lines": [ 56.637433, 56.201335, 55.264337, 53.731165 ] }, { "date": "2025-10-10", "close": 55.852629, "volume": 427796, "typical_volume": 440154.25, "trend": 51.709343, "fair_value": 41.884004, "relative_strength": -2.678167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.187085, "energy": 54.242739, "activity_lines": [ 56.462274, 56.209472, 55.433649, 54.017619 ] }, { "date": "2025-10-17", "close": 56.706553, "volume": 269231, "typical_volume": 432993.55, "trend": 52.037093, "fair_value": 42.070769, "relative_strength": -3.403463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.174086, "energy": 52.257564, "activity_lines": [ 56.541064, 56.340952, 55.653109, 54.34002 ] }, { "date": "2025-10-24", "close": 57.778924, "volume": 301025, "typical_volume": 426084.55, "trend": 52.431225, "fair_value": 42.255434, "relative_strength": -3.554108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.868609, "energy": 57.317754, "activity_lines": [ 56.958097, 56.640034, 55.943738, 54.710461 ] }, { "date": "2025-10-31", "close": 58.404473, "volume": 263693, "typical_volume": 425474.6, "trend": 52.993792, "fair_value": 42.449457, "relative_strength": -4.221846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.00876, "energy": 59.77158, "activity_lines": [ 57.49031, 57.011979, 56.263522, 55.095832 ] }, { "date": "2025-11-07", "close": 56.719163, "volume": 227512, "typical_volume": 424676.1, "trend": 53.405636, "fair_value": 42.619152, "relative_strength": -3.895109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.330737, "energy": 48.669592, "activity_lines": [ 57.321081, 57.030662, 56.386247, 55.336178 ] }, { "date": "2025-11-14", "close": 56.567542, "volume": 316429, "typical_volume": 423449.0, "trend": 53.837792, "fair_value": 42.789719, "relative_strength": -3.855356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.13317, "energy": 41.829278, "activity_lines": [ 57.146145, 57.000174, 56.466511, 55.540172 ] }, { "date": "2025-11-21", "close": 54.934461, "volume": 367233, "typical_volume": 415636.1, "trend": 54.143368, "fair_value": 42.945761, "relative_strength": -3.498893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.294989, "energy": 18.168472, "activity_lines": [ 56.379189, 56.651393, 56.374608, 55.610925 ] }, { "date": "2025-11-28", "close": 56.954787, "volume": 274182, "typical_volume": 416954.65, "trend": 54.464569, "fair_value": 43.111926, "relative_strength": -4.493393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.154209, "energy": 19.116443, "activity_lines": [ 56.403814, 56.696923, 56.471069, 55.792307 ] }, { "date": "2025-12-05", "close": 57.669899, "volume": 236426, "typical_volume": 415888.2, "trend": 54.79577, "fair_value": 43.288453, "relative_strength": -4.141264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.850364, "energy": 20.413886, "activity_lines": [ 56.721752, 56.862003, 56.621118, 55.999102 ] }, { "date": "2025-12-12", "close": 56.975639, "volume": 196438, "typical_volume": 412470.45, "trend": 55.002036, "fair_value": 43.463608, "relative_strength": -3.404857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.143056, "energy": 17.911196, "activity_lines": [ 56.857241, 56.876118, 56.690003, 56.139739 ] }, { "date": "2025-12-19", "close": 57.082886, "volume": 258625, "typical_volume": 413753.85, "trend": 55.261292, "fair_value": 43.640685, "relative_strength": -3.700869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.851207, "energy": 28.299629, "activity_lines": [ 57.011381, 56.917296, 56.761502, 56.273987 ] }, { "date": "2025-12-26", "close": 58.344878, "volume": 177098, "typical_volume": 412875.2, "trend": 55.532636, "fair_value": 43.825481, "relative_strength": -2.732097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.357222, "energy": 41.113791, "activity_lines": [ 57.551829, 57.165558, 56.938974, 56.472928 ] }, { "date": "2026-01-02", "close": 57.816774, "volume": 317143, "typical_volume": 417510.9, "trend": 55.746845, "fair_value": 44.004585, "relative_strength": -1.872554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.387395, "energy": 39.321795, "activity_lines": [ 57.688881, 57.288015, 57.051179, 56.620292 ] }, { "date": "2026-01-09", "close": 58.770987, "volume": 272496, "typical_volume": 410370.8, "trend": 56.014934, "fair_value": 44.183165, "relative_strength": -2.355725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652969, "energy": 54.262843, "activity_lines": [ 58.086538, 57.583276, 57.243377, 56.815398 ] }, { "date": "2026-01-16", "close": 59.010636, "volume": 657517, "typical_volume": 428809.55, "trend": 56.28746, "fair_value": 44.364854, "relative_strength": -1.060806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.892571, "energy": 60.761019, "activity_lines": [ 58.490673, 57.915446, 57.444385, 57.008669 ] }, { "date": "2026-01-23", "close": 58.509724, "volume": 611729, "typical_volume": 448081.45, "trend": 56.468654, "fair_value": 44.538149, "relative_strength": -2.052482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.702427, "energy": 50.363659, "activity_lines": [ 58.59217, 58.114878, 57.581117, 57.152041 ] }, { "date": "2026-01-30", "close": 58.637318, "volume": 367066, "typical_volume": 449271.45, "trend": 56.620416, "fair_value": 44.708404, "relative_strength": -1.678938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.487297, "energy": 48.483437, "activity_lines": [ 58.641076, 58.302196, 57.715156, 57.291955 ] }, { "date": "2026-02-06", "close": 58.338504, "volume": 336404, "typical_volume": 332907.7, "trend": 56.768162, "fair_value": 44.879397, "relative_strength": -0.200638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.148873, "energy": 35.126574, "activity_lines": [ 58.570882, 58.36786, 57.810169, 57.402799 ] }, { "date": "2026-02-13", "close": 58.116684, "volume": 309123, "typical_volume": 326232.75, "trend": 56.888369, "fair_value": 45.048845, "relative_strength": 0.669262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.508898, "energy": 27.665298, "activity_lines": [ 58.391965, 58.368034, 57.874726, 57.489801 ] }, { "date": "2026-02-20", "close": 58.836527, "volume": 244482, "typical_volume": 321582.4, "trend": 57.003591, "fair_value": 45.22803, "relative_strength": 0.736176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.994034, "energy": 29.603609, "activity_lines": [ 58.496616, 58.490966, 57.999232, 57.615488 ] }, { "date": "2026-02-27", "close": 57.85044, "volume": 371293, "typical_volume": 318757.25, "trend": 57.128698, "fair_value": 45.396821, "relative_strength": -0.660494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.953365, "energy": 18.619255, "activity_lines": [ 58.284179, 58.400775, 58.022946, 57.670124 ] }, { "date": "2026-03-06", "close": 56.645223, "volume": 428004, "typical_volume": 326695.9, "trend": 57.176841, "fair_value": 45.568006, "relative_strength": -1.45688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.143759, "energy": 10.643676, "activity_lines": [ 57.713955, 58.077497, 57.922363, 57.638932 ] }, { "date": "2026-03-13", "close": 55.95795, "volume": 370784, "typical_volume": 330183.85, "trend": 57.191074, "fair_value": 45.731454, "relative_strength": -1.582391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.207525, "energy": 21.791111, "activity_lines": [ 57.047447, 57.660164, 57.756618, 57.560294 ] }, { "date": "2026-03-20", "close": 55.094014, "volume": 803644, "typical_volume": 357181.4, "trend": 57.166603, "fair_value": 45.887003, "relative_strength": -1.094849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.51702, "energy": 42.579446, "activity_lines": [ 56.251663, 57.119549, 57.517265, 57.424999 ] }, { "date": "2026-03-27", "close": 53.699592, "volume": 299790, "typical_volume": 360795.3, "trend": 57.105558, "fair_value": 46.026493, "relative_strength": -0.323919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.891079, "energy": 65.261632, "activity_lines": [ 55.192583, 56.392256, 57.160873, 57.201321 ] }, { "date": "2026-04-03", "close": 55.840787, "volume": 346962, "typical_volume": 362321.95, "trend": 57.120509, "fair_value": 46.182148, "relative_strength": -0.253062, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.29779, "energy": 66.244349, "activity_lines": [ 55.189698, 56.150836, 57.022784, 57.119723 ] }, { "date": "2026-04-10", "close": 58.602581, "volume": 212385, "typical_volume": 354579.55, "trend": 57.193317, "fair_value": 46.354121, "relative_strength": 0.25517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.779111, "energy": 18.652531, "activity_lines": [ 56.241387, 56.460086, 57.151184, 57.215341 ] }, { "date": "2026-04-17", "close": 61.949933, "volume": 204000, "typical_volume": 351070.45, "trend": 57.379019, "fair_value": 46.547118, "relative_strength": -0.125403, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.503783, "energy": 25.176901, "activity_lines": [ 58.27837, 57.378578, 57.580911, 57.522219 ] }, { "date": "2026-04-24", "close": 63.238644, "volume": 344179, "typical_volume": 356458.1, "trend": 57.609994, "fair_value": 46.746146, "relative_strength": -0.20687, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.472724, "energy": 57.788709, "activity_lines": [ 60.345457, 58.465718, 58.109587, 57.90026 ] }, { "date": "2026-05-01", "close": 62.958142, "volume": 398480, "typical_volume": 366560.2, "trend": 57.795543, "fair_value": 46.944553, "relative_strength": -2.088674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.576384, "energy": 78.9872, "activity_lines": [ 61.776069, 59.408731, 58.58503, 58.245301 ] }, { "date": "2026-05-08", "close": 65.862981, "volume": 216447, "typical_volume": 364451.3, "trend": 58.129222, "fair_value": 47.162696, "relative_strength": -2.801935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.126685, "energy": 92.447464, "activity_lines": [ 63.557723, 60.804959, 59.308637, 58.765781 ] }, { "date": "2026-05-15", "close": 65.6833, "volume": 305972, "typical_volume": 370895.0, "trend": 58.428446, "fair_value": 47.375352, "relative_strength": -2.652521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.297127, "energy": 91.239329, "activity_lines": [ 64.611338, 62.022834, 59.973321, 59.253141 ] }, { "date": "2026-05-22", "close": 66.233123, "volume": 209652, "typical_volume": 365520.45, "trend": 58.710253, "fair_value": 47.5885, "relative_strength": -2.919936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.14774, "energy": 90.317312, "activity_lines": [ 65.376179, 63.176349, 60.655425, 59.756669 ] }, { "date": "2026-05-29", "close": 67.689735, "volume": 576972, "typical_volume": 380744.25, "trend": 59.019762, "fair_value": 47.807641, "relative_strength": -3.470838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.537042, "energy": 91.380136, "activity_lines": [ 66.341011, 64.407881, 61.436175, 60.33599 ] }, { "date": "2026-06-05", "close": 65.533566, "volume": 271516, "typical_volume": 361444.2, "trend": 59.313575, "fair_value": 48.013469, "relative_strength": -2.051389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.685535, "energy": 66.117557, "activity_lines": [ 66.290381, 65.018369, 61.969106, 60.756235 ] }, { "date": "2026-06-12", "close": 67.390267, "volume": 295349, "typical_volume": 345625.2, "trend": 59.674333, "fair_value": 48.223565, "relative_strength": -1.485701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.248554, "energy": 63.41102, "activity_lines": [ 66.686957, 65.751276, 62.647804, 61.277312 ] }, { "date": "2026-06-19", "close": 69.2309, "volume": 299299, "typical_volume": 342236.85, "trend": 60.150881, "fair_value": 48.449838, "relative_strength": -1.362131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.876474, "energy": 67.374627, "activity_lines": [ 67.595257, 66.608852, 63.459512, 61.893865 ] }, { "date": "2026-06-26", "close": 67.36, "volume": 306800, "typical_volume": 340756.65, "trend": 60.497721, "fair_value": 48.658498, "relative_strength": 0.531281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.70182, "energy": 58.201949, "activity_lines": [ 67.643418, 66.933024, 64.042594, 62.35897 ] }, { "date": "2026-07-03", "close": 67.261, "volume": 170471, "typical_volume": 333824.05, "trend": 60.817425, "fair_value": 48.868882, "relative_strength": -0.408213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.854057, "energy": 55.362315, "activity_lines": [ 67.583453, 67.14083, 64.573287, 62.79531 ] }, { "date": "2026-07-10", "close": 68.6453, "volume": 235214, "typical_volume": 333360.65, "trend": 61.206413, "fair_value": 49.081251, "relative_strength": -0.106144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.392833, "energy": 57.074989, "activity_lines": [ 68.013504, 67.527193, 65.192274, 63.300334 ] }, { "date": "2026-07-17", "close": 66.083, "volume": 215817, "typical_volume": 325586.85, "trend": 61.506417, "fair_value": 49.275953, "relative_strength": 0.388848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.94714, "energy": 44.693164, "activity_lines": [ 67.382007, 67.344281, 65.520524, 63.614953 ] }, { "date": "2026-07-24", "close": 66.45, "volume": 276083, "typical_volume": 317990.8, "trend": 61.776588, "fair_value": 49.471958, "relative_strength": 2.605332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.940073, "energy": 35.401753, "activity_lines": [ 66.959993, 67.224096, 65.844524, 63.933894 ] }, { "date": "2026-07-31", "close": 66.14, "volume": 453697, "typical_volume": 322136.45, "trend": 62.054029, "fair_value": 49.671401, "relative_strength": 1.607629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.167618, "energy": 28.507331, "activity_lines": [ 66.62004, 67.033607, 66.092311, 64.215404 ] }, { "date": "2026-08-07", "close": 69.5781, "volume": 194677, "typical_volume": 291688.1, "trend": 62.414266, "fair_value": 49.89428, "relative_strength": 1.713388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.841935, "energy": 38.99173, "activity_lines": [ 67.507453, 67.46992, 66.619049, 64.700828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }