{ "ticker": { "uuid": "dba8472f-9ac4-4735-b812-1ae649b5c6c1", "symbol": "IBE7", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 37.724, "architecture_energy": 32.061, "architecture_maturity": 7.433, "architecture_confidence": 49.457, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 39.24, "rotation_up": 46.13, "upward_expansion": 48.28, "deceleration": 39.72, "rotation_down": 28.97, "downward_expansion": 11.28 }, "activity_lines": [ 5.1346, 5.133834, 5.126508, 5.125142 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.138, "trend_reference": 5.126021, "distance_from_trend": 0.002337, "trend_direction": "Improving", "fair_value": 4.98202, "distance_from_fair_value": 0.031309, "fair_value_direction": "Improving", "relative_strength": -6.248435, "relative_strength_direction": "Weakening", "price_momentum": -0.000698, "excess_performance": -0.054009, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002337, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00113, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031309, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003397, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062484, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047631, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.000698, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 11.753964, "read": "Demand-led" } ], "volume": { "latest": 77675, "relative_activity": 8.392897, "balance": 11.753964, "dry_up": 2.405928, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.0019, "annualized_volatility": 0.019583, "from_high_reference": -0.004264, "from_low_reference": 0.010973 }, "levels": { "trend_reference": 5.126021, "fair_value_reference": 4.98202, "structural_low": 5.093117, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.002941, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004366, "regime_survival": 0.0, "best_return": 0.002941, "worst_return": 0.002941, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.011935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.002345, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.002339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.00175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.005814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.001364, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 4.647188, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.717783, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.724285, "volume": 2517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.773569, "volume": 25757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.790312, "volume": 1028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.796824, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.759616, "volume": 25473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.768919, "volume": 19644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.751246, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.773569, "volume": 14650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.7745, "volume": 21679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.750316, "volume": 2387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.745666, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.753106, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.749385, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.781941, "volume": 4128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.766709, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.783605, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.791115, "volume": 3808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.795808, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.784543, "volume": 3027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.764831, "volume": 4339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.768586, "volume": 3094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.784543, "volume": 8888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.783605, "volume": 135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.780788, "volume": 43394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.774218, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.783605, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.777973, "volume": 3809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.803118, "volume": 46805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.812589, "volume": 1598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.814484, "volume": 1998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.820168, "volume": 56415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.836269, "volume": 5140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.834375, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.844794, "volume": 30575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.844794, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.874156, "volume": 3218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.878891, "volume": 53025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.880786, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.887416, "volume": 988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.893099, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.911341, "volume": 6520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.912297, "volume": 97, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.932359, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.944779, "volume": 3602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.931404, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.931404, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.942867, "volume": 3925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.93618, "volume": 19000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.946689, "volume": 3604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.958153, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.963885, "volume": 47526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.963885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.963885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.027083, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.976996, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.976996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.964474, "volume": 2387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.962547, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.950989, "volume": 580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.9664, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.973143, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.997223, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.994333, "volume": 388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.994333, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.994333, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.008782, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.991596, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.995481, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.003248, "volume": 455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.014899, "volume": 8580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.017812, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.022667, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.040144, "volume": 2840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.040144, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.048882, "volume": 100050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.041114, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.05665, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.05665, "volume": 22028, "typical_volume": 7209.8, "trend": 4.997114, "fair_value": 4.882239, "relative_strength": 0.190144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.750764, "energy": 66.826273, "activity_lines": [ 5.051407, 5.043021, 5.025847, 5.013051 ] }, { "date": "2025-06-06", "close": 5.057621, "volume": 100, "typical_volume": 7185.8, "trend": 5.000812, "fair_value": 4.884404, "relative_strength": -0.620244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.099432, "energy": 65.824049, "activity_lines": [ 5.054384, 5.047276, 5.03034, 5.016955 ] }, { "date": "2025-06-13", "close": 5.102782, "volume": 192, "typical_volume": 6995.4, "trend": 5.005633, "fair_value": 4.887068, "relative_strength": 1.763665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.660935, "energy": 75.770244, "activity_lines": [ 5.071251, 5.058753, 5.038627, 5.023534 ] }, { "date": "2025-06-20", "close": 5.062663, "volume": 95, "typical_volume": 6999.15, "trend": 5.008925, "fair_value": 4.889183, "relative_strength": 2.118712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.768769, "energy": 61.600759, "activity_lines": [ 5.07115, 5.061338, 5.042443, 5.027213 ] }, { "date": "2025-06-27", "close": 5.062663, "volume": 0, "typical_volume": 6994.15, "trend": 5.012218, "fair_value": 4.891248, "relative_strength": 0.722917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.252123, "energy": 59.455616, "activity_lines": [ 5.069614, 5.063107, 5.045833, 5.03068 ] }, { "date": "2025-07-04", "close": 5.062663, "volume": 0, "typical_volume": 6974.75, "trend": 5.01551, "fair_value": 4.893265, "relative_strength": 0.572876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.876968, "energy": 58.778886, "activity_lines": [ 5.067676, 5.064149, 5.048911, 5.033935 ] }, { "date": "2025-07-11", "close": 5.078319, "volume": 3900, "typical_volume": 7169.75, "trend": 5.017218, "fair_value": 4.895417, "relative_strength": -0.895755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.753853, "energy": 54.187076, "activity_lines": [ 5.070556, 5.067628, 5.053155, 5.037987 ] }, { "date": "2025-07-18", "close": 5.078319, "volume": 0, "typical_volume": 7169.75, "trend": 5.020596, "fair_value": 4.897519, "relative_strength": -0.833884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.061593, "energy": 55.093275, "activity_lines": [ 5.072057, 5.070413, 5.056999, 5.041929 ] }, { "date": "2025-07-25", "close": 5.09104, "volume": 11442, "typical_volume": 7691.85, "trend": 5.024397, "fair_value": 4.899718, "relative_strength": -0.752243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.262455, "energy": 76.3363, "activity_lines": [ 5.079428, 5.074976, 5.061655, 5.046473 ] }, { "date": "2025-08-01", "close": 5.08419, "volume": 1950, "typical_volume": 7739.35, "trend": 5.028388, "fair_value": 4.901791, "relative_strength": 2.885324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720666, "energy": 66.493241, "activity_lines": [ 5.082625, 5.077386, 5.065267, 5.050331 ] }, { "date": "2025-08-08", "close": 5.082233, "volume": 15390, "typical_volume": 8506.35, "trend": 5.032377, "fair_value": 4.903796, "relative_strength": 0.272762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.979117, "energy": 64.916791, "activity_lines": [ 5.083733, 5.078939, 5.068251, 5.053805 ] }, { "date": "2025-08-15", "close": 5.088104, "volume": 10000, "typical_volume": 8983.6, "trend": 5.036948, "fair_value": 4.905821, "relative_strength": -1.860901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.081676, "energy": 61.776024, "activity_lines": [ 5.085495, 5.081094, 5.071382, 5.0574 ] }, { "date": "2025-08-22", "close": 5.088104, "volume": 1290, "typical_volume": 8619.1, "trend": 5.041004, "fair_value": 4.907803, "relative_strength": -2.413886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.856374, "energy": 57.897921, "activity_lines": [ 5.086604, 5.082696, 5.074108, 5.060701 ] }, { "date": "2025-08-29", "close": 5.088104, "volume": 0, "typical_volume": 8519.1, "trend": 5.044837, "fair_value": 4.909741, "relative_strength": 0.893633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190602, "energy": 63.42853, "activity_lines": [ 5.08706, 5.084564, 5.076486, 5.063739 ] }, { "date": "2025-09-05", "close": 5.09691, "volume": 1950, "typical_volume": 8584.6, "trend": 5.048159, "fair_value": 4.911733, "relative_strength": 1.455925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.634753, "energy": 69.020948, "activity_lines": [ 5.090648, 5.08757, 5.079367, 5.067099 ] }, { "date": "2025-09-12", "close": 5.09277, "volume": 6700, "typical_volume": 8777.6, "trend": 5.051441, "fair_value": 4.913638, "relative_strength": -0.554965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.123504, "energy": 84.961818, "activity_lines": [ 5.092008, 5.089201, 5.081501, 5.069977 ] }, { "date": "2025-09-19", "close": 5.095728, "volume": 8401, "typical_volume": 9197.65, "trend": 5.05482, "fair_value": 4.915535, "relative_strength": -0.838584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.829376, "energy": 90.273967, "activity_lines": [ 5.093651, 5.090823, 5.083666, 5.072834 ] }, { "date": "2025-09-26", "close": 5.09277, "volume": 4447, "typical_volume": 4417.5, "trend": 5.058102, "fair_value": 4.917362, "relative_strength": -1.152115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.609913, "energy": 76.109836, "activity_lines": [ 5.0938, 5.09159, 5.085284, 5.075283 ] }, { "date": "2025-10-03", "close": 5.100656, "volume": 6494, "typical_volume": 4741.2, "trend": 5.061164, "fair_value": 4.919232, "relative_strength": -3.512582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.718677, "energy": 72.627254, "activity_lines": [ 5.096266, 5.093529, 5.087445, 5.078028 ] }, { "date": "2025-10-10", "close": 5.102628, "volume": 4425, "typical_volume": 4940.2, "trend": 5.064865, "fair_value": 4.921085, "relative_strength": -1.463304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.620453, "energy": 69.651777, "activity_lines": [ 5.098553, 5.095651, 5.08951, 5.080703 ] }, { "date": "2025-10-17", "close": 5.105586, "volume": 3900, "typical_volume": 4033.8, "trend": 5.068535, "fair_value": 4.92293, "relative_strength": -4.431282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.200627, "energy": 69.519201, "activity_lines": [ 5.101445, 5.097975, 5.091638, 5.08333 ] }, { "date": "2025-10-24", "close": 5.112486, "volume": 8000, "typical_volume": 4428.8, "trend": 5.072177, "fair_value": 4.924807, "relative_strength": -4.794756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.317548, "energy": 84.446878, "activity_lines": [ 5.105783, 5.10113, 5.094189, 5.086166 ] }, { "date": "2025-10-31", "close": 5.112486, "volume": 969, "typical_volume": 4467.65, "trend": 5.07543, "fair_value": 4.926647, "relative_strength": -3.464617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.9917, "energy": 90.965546, "activity_lines": [ 5.109003, 5.103841, 5.09648, 5.088766 ] }, { "date": "2025-11-07", "close": 5.1115, "volume": 192, "typical_volume": 4472.5, "trend": 5.078553, "fair_value": 4.928441, "relative_strength": -1.318049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.639191, "energy": 83.926184, "activity_lines": [ 5.11058, 5.10593, 5.09863, 5.091094 ] }, { "date": "2025-11-14", "close": 5.1115, "volume": 7038, "typical_volume": 4824.4, "trend": 5.081514, "fair_value": 4.930202, "relative_strength": -3.81409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.829696, "energy": 68.291282, "activity_lines": [ 5.111434, 5.107593, 5.100548, 5.093219 ] }, { "date": "2025-11-21", "close": 5.108543, "volume": 11353, "typical_volume": 5392.05, "trend": 5.083794, "fair_value": 4.9319, "relative_strength": -1.483634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.341275, "energy": 59.626032, "activity_lines": [ 5.110712, 5.108453, 5.101952, 5.094963 ] }, { "date": "2025-11-28", "close": 5.108543, "volume": 0, "typical_volume": 5197.05, "trend": 5.086074, "fair_value": 4.933567, "relative_strength": -3.018238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.727218, "energy": 51.910417, "activity_lines": [ 5.109792, 5.109027, 5.103137, 5.09656 ] }, { "date": "2025-12-05", "close": 5.115444, "volume": 1883, "typical_volume": 5291.2, "trend": 5.088292, "fair_value": 4.935266, "relative_strength": -2.682248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.790675, "energy": 54.984269, "activity_lines": [ 5.111435, 5.110622, 5.104835, 5.098455 ] }, { "date": "2025-12-12", "close": 5.114778, "volume": 12075, "typical_volume": 5322.85, "trend": 5.090748, "fair_value": 4.936928, "relative_strength": -2.009126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998395, "energy": 49.656078, "activity_lines": [ 5.112659, 5.111684, 5.106293, 5.100163 ] }, { "date": "2025-12-19", "close": 5.114778, "volume": 7561, "typical_volume": 5603.4, "trend": 5.092685, "fair_value": 4.93856, "relative_strength": -2.840252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.269948, "energy": 53.187012, "activity_lines": [ 5.113664, 5.112489, 5.107639, 5.101714 ] }, { "date": "2025-12-26", "close": 5.114778, "volume": 0, "typical_volume": 4833.9, "trend": 5.094623, "fair_value": 4.940162, "relative_strength": -2.134629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.931329, "energy": 67.359528, "activity_lines": [ 5.114451, 5.113074, 5.108838, 5.103139 ] }, { "date": "2026-01-02", "close": 5.119742, "volume": 444, "typical_volume": 4356.1, "trend": 5.096694, "fair_value": 4.94178, "relative_strength": -2.970016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.154105, "energy": 56.304119, "activity_lines": [ 5.116477, 5.114393, 5.110356, 5.10476 ] }, { "date": "2026-01-09", "close": 5.128679, "volume": 16471, "typical_volume": 5115.15, "trend": 5.097557, "fair_value": 4.943449, "relative_strength": -4.585135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.825596, "energy": 76.046737, "activity_lines": [ 5.120735, 5.117206, 5.112573, 5.106823 ] }, { "date": "2026-01-16", "close": 5.130665, "volume": 5775, "typical_volume": 5403.9, "trend": 5.099824, "fair_value": 4.945105, "relative_strength": -3.295447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.685732, "energy": 69.82316, "activity_lines": [ 5.124773, 5.120085, 5.114787, 5.108959 ] }, { "date": "2026-01-23", "close": 5.133644, "volume": 456, "typical_volume": 5329.2, "trend": 5.10219, "fair_value": 4.946759, "relative_strength": -1.87386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.010373, "energy": 77.843786, "activity_lines": [ 5.128745, 5.123158, 5.117082, 5.111141 ] }, { "date": "2026-01-30", "close": 5.137615, "volume": 2262, "typical_volume": 5107.3, "trend": 5.104688, "fair_value": 4.948419, "relative_strength": -1.617951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.688021, "energy": 74.474817, "activity_lines": [ 5.132783, 5.12655, 5.11958, 5.113427 ] }, { "date": "2026-02-06", "close": 5.141587, "volume": 16908, "typical_volume": 5532.65, "trend": 5.106797, "fair_value": 4.950084, "relative_strength": -3.279415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.863754, "energy": 71.486424, "activity_lines": [ 5.136622, 5.130135, 5.122243, 5.115807 ] }, { "date": "2026-02-13", "close": 5.141587, "volume": 0, "typical_volume": 5310.3, "trend": 5.108906, "fair_value": 4.951721, "relative_strength": -3.743295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.529903, "energy": 81.840544, "activity_lines": [ 5.139005, 5.13312, 5.124687, 5.118052 ] }, { "date": "2026-02-20", "close": 5.141587, "volume": 0, "typical_volume": 4985.6, "trend": 5.110591, "fair_value": 4.95333, "relative_strength": -6.022045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.389488, "energy": 77.701885, "activity_lines": [ 5.140528, 5.135629, 5.126899, 5.12016 ] }, { "date": "2026-02-27", "close": 5.144567, "volume": 640, "typical_volume": 4796.35, "trend": 5.112603, "fair_value": 4.954937, "relative_strength": -6.637588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.844932, "energy": 80.392795, "activity_lines": [ 5.142316, 5.138193, 5.1292, 5.122352 ] }, { "date": "2026-03-06", "close": 5.144567, "volume": 0, "typical_volume": 4601.35, "trend": 5.114681, "fair_value": 4.956517, "relative_strength": 0.141092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.975859, "energy": 77.026542, "activity_lines": [ 5.143375, 5.140215, 5.131301, 5.124414 ] }, { "date": "2026-03-13", "close": 5.126693, "volume": 1397, "typical_volume": 4271.2, "trend": 5.115968, "fair_value": 4.957924, "relative_strength": 0.747849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.509143, "energy": 44.595155, "activity_lines": [ 5.138013, 5.138446, 5.131515, 5.125189 ] }, { "date": "2026-03-20", "close": 5.117, "volume": 2673, "typical_volume": 4356.4, "trend": 5.116931, "fair_value": 4.959228, "relative_strength": 3.639343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.287999, "energy": 16.979372, "activity_lines": [ 5.130413, 5.134788, 5.130737, 5.125256 ] }, { "date": "2026-03-27", "close": 5.118, "volume": 12379, "typical_volume": 4965.75, "trend": 5.117927, "fair_value": 4.960518, "relative_strength": 3.070708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.212988, "energy": 21.321642, "activity_lines": [ 5.124785, 5.131524, 5.130033, 5.125325 ] }, { "date": "2026-04-03", "close": 5.114, "volume": 3900, "typical_volume": 4808.85, "trend": 5.118497, "fair_value": 4.961756, "relative_strength": -0.238465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.578766, "energy": 34.40014, "activity_lines": [ 5.119397, 5.127763, 5.128918, 5.125072 ] }, { "date": "2026-04-10", "close": 5.13, "volume": 10842, "typical_volume": 4783.3, "trend": 5.119738, "fair_value": 4.963102, "relative_strength": -3.281313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.052125, "energy": 26.61021, "activity_lines": [ 5.12138, 5.127269, 5.129314, 5.125814 ] }, { "date": "2026-04-17", "close": 5.09411, "volume": 0, "typical_volume": 4783.3, "trend": 5.119684, "fair_value": 4.964142, "relative_strength": -5.605384, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.445048, "energy": 60.036836, "activity_lines": [ 5.11237, 5.120387, 5.12619, 5.12416 ] }, { "date": "2026-04-24", "close": 5.102054, "volume": 9968, "typical_volume": 5187.55, "trend": 5.119993, "fair_value": 4.965228, "relative_strength": -2.233003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.644571, "energy": 63.28726, "activity_lines": [ 5.108181, 5.115813, 5.123891, 5.123023 ] }, { "date": "2026-05-01", "close": 5.102054, "volume": 2027, "typical_volume": 4685.15, "trend": 5.12004, "fair_value": 4.966297, "relative_strength": -1.656364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.140593, "energy": 68.158397, "activity_lines": [ 5.104988, 5.111958, 5.121656, 5.121865 ] }, { "date": "2026-05-08", "close": 5.106026, "volume": 14054, "typical_volume": 5009.8, "trend": 5.120153, "fair_value": 4.96738, "relative_strength": -1.485299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.79087, "energy": 68.246196, "activity_lines": [ 5.104182, 5.109544, 5.11986, 5.120961 ] }, { "date": "2026-05-15", "close": 5.106026, "volume": 0, "typical_volume": 5009.8, "trend": 5.120168, "fair_value": 4.968446, "relative_strength": 0.488322, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.643777, "energy": 64.90481, "activity_lines": [ 5.103908, 5.10783, 5.118105, 5.12005 ] }, { "date": "2026-05-22", "close": 5.108012, "volume": 24340, "typical_volume": 6204.6, "trend": 5.120019, "fair_value": 4.969512, "relative_strength": -1.421735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.110355, "energy": 45.885243, "activity_lines": [ 5.105894, 5.107178, 5.116582, 5.119266 ] }, { "date": "2026-05-29", "close": 5.118935, "volume": 10153, "typical_volume": 5888.7, "trend": 5.120234, "fair_value": 4.970644, "relative_strength": -1.947785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.751164, "energy": 26.72462, "activity_lines": [ 5.110594, 5.108852, 5.116154, 5.119196 ] }, { "date": "2026-06-05", "close": 5.116949, "volume": 3328, "typical_volume": 5766.35, "trend": 5.120415, "fair_value": 4.971744, "relative_strength": -2.327352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.941235, "energy": 21.606328, "activity_lines": [ 5.113507, 5.11013, 5.115584, 5.118984 ] }, { "date": "2026-06-12", "close": 5.116949, "volume": 0, "typical_volume": 5743.55, "trend": 5.120597, "fair_value": 4.972827, "relative_strength": -3.729689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.143177, "energy": 24.655088, "activity_lines": [ 5.115426, 5.111427, 5.115079, 5.11876 ] }, { "date": "2026-06-19", "close": 5.16, "volume": 0, "typical_volume": 5630.45, "trend": 5.122312, "fair_value": 4.974214, "relative_strength": -3.571592, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.248873, "energy": 45.216, "activity_lines": [ 5.130968, 5.120498, 5.118754, 5.121302 ] }, { "date": "2026-06-26", "close": 5.129, "volume": 190, "typical_volume": 4794.55, "trend": 5.122994, "fair_value": 4.975352, "relative_strength": -3.600606, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.730146, "energy": 35.267944, "activity_lines": [ 5.132579, 5.123386, 5.119369, 5.121734 ] }, { "date": "2026-07-03", "close": 5.132, "volume": 4850, "typical_volume": 5037.05, "trend": 5.123546, "fair_value": 4.976495, "relative_strength": -4.783336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.882916, "energy": 42.797408, "activity_lines": [ 5.13379, 5.126186, 5.120331, 5.122315 ] }, { "date": "2026-07-10", "close": 5.132, "volume": 0, "typical_volume": 5037.05, "trend": 5.12412, "fair_value": 4.977622, "relative_strength": -2.75447, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.496919, "energy": 48.246182, "activity_lines": [ 5.13413, 5.128442, 5.121338, 5.12286 ] }, { "date": "2026-07-17", "close": 5.13, "volume": 6826, "typical_volume": 5346.35, "trend": 5.124628, "fair_value": 4.978719, "relative_strength": -2.69001, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.157879, "energy": 29.431845, "activity_lines": [ 5.1328, 5.129789, 5.1222, 5.12324 ] }, { "date": "2026-07-24", "close": 5.131, "volume": 2690, "typical_volume": 5480.85, "trend": 5.125168, "fair_value": 4.979806, "relative_strength": -2.951031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.211701, "energy": 22.957773, "activity_lines": [ 5.130933, 5.130882, 5.123227, 5.123651 ] }, { "date": "2026-07-31", "close": 5.136, "volume": 1875, "typical_volume": 5504.75, "trend": 5.12571, "fair_value": 4.980914, "relative_strength": -4.219771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.000051, "energy": 31.087507, "activity_lines": [ 5.132667, 5.132431, 5.124794, 5.124349 ] }, { "date": "2026-08-07", "close": 5.138, "volume": 77675, "typical_volume": 9254.85, "trend": 5.126021, "fair_value": 4.98202, "relative_strength": -6.248435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.723617, "energy": 32.061027, "activity_lines": [ 5.1346, 5.133834, 5.126508, 5.125142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }