{ "ticker": { "uuid": "dbac7303-fa79-4e29-af39-1272c67a99db", "symbol": "ATULAUTO", "name": "Atul Auto Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.722, "architecture_energy": 74.464, "architecture_maturity": 20.977, "architecture_confidence": 84.128, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.21, "rotation_up": 73.3, "upward_expansion": 88.51, "deceleration": 45.07, "rotation_down": 10.85, "downward_expansion": 15.18 }, "activity_lines": [ 521.643345, 502.720007, 491.614051, 480.511184 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 576.900024, "trend_reference": 466.288332, "distance_from_trend": 0.237217, "trend_direction": "Improving", "fair_value": 526.043911, "distance_from_fair_value": 0.096677, "fair_value_direction": "Improving", "relative_strength": 24.305488, "relative_strength_direction": "Improving", "price_momentum": 0.294078, "excess_performance": 0.337787, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.237217, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030627, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096677, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.127719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.243055, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.122169, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.294078, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.196359, "read": "Demand-led" } ], "volume": { "latest": 4284799, "relative_activity": 2.045159, "balance": 3.196359, "dry_up": 0.846677, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.064943, "annualized_volatility": 0.407757, "from_high_reference": -0.032939, "from_low_reference": 0.517958 }, "levels": { "trend_reference": 466.288332, "fair_value_reference": 526.043911, "structural_low": 380.049988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.03066, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.04484, "regime_survival": 0.590909, "best_return": 0.467034, "worst_return": -0.113439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.087126, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.013806, "regime_survival": 0.333333, "best_return": 0.48332, "worst_return": -0.166155, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.074153, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108568, "regime_survival": 0.333333, "best_return": 0.825904, "worst_return": -0.269994, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.142467, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.113281, "regime_survival": 0.333333, "best_return": 2.077226, "worst_return": -0.100078, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.001292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.045754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.012555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.009086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.010171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.14266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.085692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.039084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.141599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.020756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.038396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.022884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.10186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 373.799988, "volume": 1677823, "typical_volume": 2080533.35, "trend": 358.928332, "fair_value": 230.828205, "relative_strength": 11.126954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.063506, "energy": 34.684553, "activity_lines": [ 370.259996, 361.872725, 359.653808, 359.927633 ] }, { "date": "2023-08-25", "close": 460.799988, "volume": 10062505, "typical_volume": 2038955.55, "trend": 363.616665, "fair_value": 232.569871, "relative_strength": 35.336479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.501503, "energy": 76.698146, "activity_lines": [ 400.189992, 380.927268, 368.691902, 366.499998 ] }, { "date": "2023-09-01", "close": 597.099976, "volume": 14570865, "typical_volume": 2637545.8, "trend": 371.759998, "fair_value": 235.249038, "relative_strength": 70.182951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.60058, "energy": 95.273722, "activity_lines": [ 470.209986, 422.726355, 390.45809, 381.563437 ] }, { "date": "2023-09-08", "close": 610.0, "volume": 2182546, "typical_volume": 2659611.8, "trend": 379.869997, "fair_value": 238.008653, "relative_strength": 66.907685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.281652, "energy": 97.960769, "activity_lines": [ 528.986656, 462.249992, 412.574996, 396.93376 ] }, { "date": "2023-09-15", "close": 585.75, "volume": 2010666, "typical_volume": 2578865.85, "trend": 386.536664, "fair_value": 240.617307, "relative_strength": 54.394002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.468576, "energy": 92.211567, "activity_lines": [ 563.696659, 492.595448, 431.445234, 410.216341 ] }, { "date": "2023-09-22", "close": 579.200012, "volume": 616237, "typical_volume": 2441707.85, "trend": 393.751664, "fair_value": 243.264102, "relative_strength": 53.850959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.425624, "energy": 88.664045, "activity_lines": [ 581.6, 517.129997, 448.722855, 422.646234 ] }, { "date": "2023-09-29", "close": 601.650024, "volume": 1385245, "typical_volume": 2473397.35, "trend": 401.818332, "fair_value": 246.041025, "relative_strength": 57.007062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.651992, "energy": 87.299375, "activity_lines": [ 593.293343, 541.286365, 467.079524, 436.059031 ] }, { "date": "2023-10-06", "close": 607.400024, "volume": 689388, "typical_volume": 2436001.2, "trend": 410.523333, "fair_value": 248.836538, "relative_strength": 55.544637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.434126, "energy": 67.702517, "activity_lines": [ 597.51335, 562.470006, 484.815479, 449.322366 ] }, { "date": "2023-10-13", "close": 617.150024, "volume": 1481229, "typical_volume": 2447717.45, "trend": 420.401667, "fair_value": 251.764103, "relative_strength": 55.010801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.232997, "energy": 65.456544, "activity_lines": [ 604.296687, 581.00001, 502.387862, 462.653121 ] }, { "date": "2023-10-20", "close": 640.650024, "volume": 1893031, "typical_volume": 2457787.55, "trend": 431.036668, "fair_value": 254.841987, "relative_strength": 59.904918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.984447, "energy": 65.066091, "activity_lines": [ 618.43669, 599.313651, 520.957864, 476.862692 ] }, { "date": "2023-10-27", "close": 616.150024, "volume": 1369368, "typical_volume": 2451902.55, "trend": 441.128336, "fair_value": 257.78718, "relative_strength": 55.352072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.374642, "energy": 56.674114, "activity_lines": [ 620.750024, 608.186381, 535.770247, 488.805489 ] }, { "date": "2023-11-03", "close": 617.75, "volume": 640090, "typical_volume": 2459268.95, "trend": 448.130002, "fair_value": 260.726923, "relative_strength": 51.875972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.267418, "energy": 53.063637, "activity_lines": [ 621.133349, 612.943652, 549.480484, 500.200435 ] }, { "date": "2023-11-10", "close": 630.700012, "volume": 1787677, "typical_volume": 2506981.45, "trend": 455.395002, "fair_value": 263.755129, "relative_strength": 51.008534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.598033, "energy": 49.406578, "activity_lines": [ 624.760014, 617.201834, 563.143104, 511.979146 ] }, { "date": "2023-11-17", "close": 617.700012, "volume": 371784, "typical_volume": 2505379.1, "trend": 462.211669, "fair_value": 266.624359, "relative_strength": 43.822578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.570627, "energy": 43.865454, "activity_lines": [ 622.500012, 618.48547, 574.19739, 522.450437 ] }, { "date": "2023-11-24", "close": 623.150024, "volume": 610274, "typical_volume": 2483894.45, "trend": 470.240003, "fair_value": 269.525962, "relative_strength": 42.858584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.262464, "energy": 42.490945, "activity_lines": [ 622.020015, 620.620017, 584.485011, 532.833556 ] }, { "date": "2023-12-01", "close": 611.400024, "volume": 372529, "typical_volume": 2477572.0, "trend": 478.726671, "fair_value": 272.332052, "relative_strength": 35.330009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.411015, "energy": 38.989223, "activity_lines": [ 618.790018, 619.9382, 592.265489, 541.940654 ] }, { "date": "2023-12-08", "close": 607.349976, "volume": 419758, "typical_volume": 2259571.1, "trend": 487.095004, "fair_value": 275.004488, "relative_strength": 28.512793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.130492, "energy": 34.419593, "activity_lines": [ 614.526672, 617.934556, 598.338819, 550.238932 ] }, { "date": "2023-12-15", "close": 601.950012, "volume": 608240, "typical_volume": 2248977.45, "trend": 494.558338, "fair_value": 277.690065, "relative_strength": 23.15382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.23578, "energy": 31.408427, "activity_lines": [ 609.156673, 614.845464, 602.818344, 557.648933 ] }, { "date": "2023-12-22", "close": 572.599976, "volume": 690786, "typical_volume": 2211003.15, "trend": 501.756671, "fair_value": 280.200642, "relative_strength": 16.44009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.802478, "energy": 20.763586, "activity_lines": [ 595.919995, 606.519094, 603.369293, 562.683877 ] }, { "date": "2023-12-29", "close": 572.099976, "volume": 548811, "typical_volume": 2199442.6, "trend": 509.441671, "fair_value": 282.688462, "relative_strength": 13.271496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.569412, "energy": 16.311777, "activity_lines": [ 585.52332, 598.911815, 602.909052, 567.222155 ] }, { "date": "2024-01-05", "close": 563.849976, "volume": 697527, "typical_volume": 2150427.8, "trend": 516.480003, "fair_value": 285.119552, "relative_strength": 10.773862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.142765, "energy": 15.350925, "activity_lines": [ 575.779981, 591.050901, 600.683573, 570.732368 ] }, { "date": "2024-01-12", "close": 547.450012, "volume": 657609, "typical_volume": 1680183.0, "trend": 523.103337, "fair_value": 287.435898, "relative_strength": 5.86547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.23245, "energy": 18.634042, "activity_lines": [ 563.73999, 581.159085, 595.991193, 572.730433 ] }, { "date": "2024-01-19", "close": 571.049988, "volume": 2350649, "typical_volume": 1069172.2, "trend": 530.706669, "fair_value": 289.921154, "relative_strength": 11.148644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.010991, "energy": 17.550633, "activity_lines": [ 563.55999, 576.836356, 593.133811, 575.823765 ] }, { "date": "2024-01-26", "close": 569.200012, "volume": 335448, "typical_volume": 976817.3, "trend": 538.090002, "fair_value": 292.432372, "relative_strength": 11.424489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.529427, "energy": 16.244556, "activity_lines": [ 564.823332, 573.261813, 590.224287, 578.307207 ] }, { "date": "2024-02-02", "close": 557.549988, "volume": 1263690, "typical_volume": 939468.5, "trend": 545.620002, "fair_value": 294.847757, "relative_strength": 6.149947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.391499, "energy": 12.842569, "activity_lines": [ 562.429997, 568.450902, 586.399524, 579.56269 ] }, { "date": "2024-02-09", "close": 563.400024, "volume": 1352637, "typical_volume": 976288.5, "trend": 553.270003, "fair_value": 297.296154, "relative_strength": 7.157924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.909381, "energy": 10.127013, "activity_lines": [ 562.956673, 565.896362, 583.266192, 580.709788 ] }, { "date": "2024-02-16", "close": 559.150024, "volume": 520966, "typical_volume": 933074.55, "trend": 559.220004, "fair_value": 299.704488, "relative_strength": 4.780507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.684745, "energy": 10.135984, "activity_lines": [ 562.096679, 563.441822, 579.803337, 581.089144 ] }, { "date": "2024-02-23", "close": 560.400024, "volume": 1023529, "typical_volume": 949781.6, "trend": 565.768338, "fair_value": 302.075001, "relative_strength": 3.833784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.356162, "energy": 16.696002, "activity_lines": [ 560.873352, 562.090918, 576.66191, 581.165275 ] }, { "date": "2024-03-01", "close": 548.799988, "volume": 620987, "typical_volume": 906769.5, "trend": 571.720004, "fair_value": 304.324039, "relative_strength": 0.781583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.301299, "energy": 19.85233, "activity_lines": [ 556.493343, 559.38637, 572.639527, 580.070542 ] }, { "date": "2024-03-08", "close": 562.849976, "volume": 1522790, "typical_volume": 888257.45, "trend": 578.268337, "fair_value": 306.688462, "relative_strength": 2.235981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.211707, "energy": 15.988128, "activity_lines": [ 558.156665, 559.669093, 570.280715, 579.498282 ] }, { "date": "2024-03-15", "close": 495.850006, "volume": 955029, "typical_volume": 867540.5, "trend": 582.336671, "fair_value": 308.689424, "relative_strength": -8.281532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.027773, "energy": 51.090147, "activity_lines": [ 537.133331, 547.938185, 561.911429, 574.180971 ] }, { "date": "2024-03-22", "close": 494.399994, "volume": 643350, "typical_volume": 867703.5, "trend": 583.456671, "fair_value": 310.700962, "relative_strength": -9.095321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.013542, "energy": 63.211749, "activity_lines": [ 520.129995, 537.180001, 553.976905, 568.507637 ] }, { "date": "2024-03-29", "close": 475.700012, "volume": 552535, "typical_volume": 805946.4, "trend": 579.410006, "fair_value": 312.594872, "relative_strength": -13.654735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.734269, "energy": 71.516474, "activity_lines": [ 501.21, 523.986366, 544.848811, 561.555594 ] }, { "date": "2024-04-05", "close": 508.049988, "volume": 630111, "typical_volume": 818862.75, "trend": 576.011672, "fair_value": 314.71859, "relative_strength": -8.505206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.750338, "energy": 67.471054, "activity_lines": [ 498.719997, 518.408181, 539.539762, 556.951722 ] }, { "date": "2024-04-12", "close": 496.049988, "volume": 322396, "typical_volume": 804468.85, "trend": 573.021671, "fair_value": 316.804808, "relative_strength": -10.610556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.694968, "energy": 61.393036, "activity_lines": [ 494.946661, 511.759997, 533.609999, 551.792904 ] }, { "date": "2024-04-19", "close": 488.399994, "volume": 421162, "typical_volume": 806900.5, "trend": 569.995004, "fair_value": 318.867949, "relative_strength": -10.411844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.130831, "energy": 54.193049, "activity_lines": [ 493.07666, 504.839086, 527.556903, 546.333441 ] }, { "date": "2024-04-26", "close": 527.799988, "volume": 1395633, "typical_volume": 855694.25, "trend": 567.533336, "fair_value": 321.078205, "relative_strength": -4.540719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.833671, "energy": 33.290397, "activity_lines": [ 504.836658, 506.445448, 525.841902, 543.611182 ] }, { "date": "2024-05-03", "close": 588.150024, "volume": 5226425, "typical_volume": 1086603.5, "trend": 566.89167, "fair_value": 323.746154, "relative_strength": 5.581082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.927153, "energy": 11.297027, "activity_lines": [ 534.486668, 519.594544, 530.253333, 544.941291 ] }, { "date": "2024-05-10", "close": 562.950012, "volume": 1661397, "typical_volume": 1135134.05, "trend": 565.085003, "fair_value": 326.244552, "relative_strength": 2.501967, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.635401, "energy": 17.569724, "activity_lines": [ 548.240006, 527.657274, 532.330477, 544.68699 ] }, { "date": "2024-05-17", "close": 573.200012, "volume": 690281, "typical_volume": 1142207.55, "trend": 562.836669, "fair_value": 328.708654, "relative_strength": 2.085258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.313281, "energy": 19.097771, "activity_lines": [ 561.75001, 537.326368, 535.429764, 545.210539 ] }, { "date": "2024-05-24", "close": 539.0, "volume": 446992, "typical_volume": 1129680.8, "trend": 560.265001, "fair_value": 330.928206, "relative_strength": -6.361342, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.297099, "energy": 19.366393, "activity_lines": [ 558.716675, 540.589095, 535.266669, 543.672689 ] }, { "date": "2024-05-31", "close": 510.700012, "volume": 577703, "typical_volume": 1125685.5, "trend": 556.696668, "fair_value": 332.969231, "relative_strength": -9.891645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.248591, "energy": 13.23737, "activity_lines": [ 542.876676, 537.921824, 532.52667, 540.474948 ] }, { "date": "2024-06-07", "close": 541.450012, "volume": 1024214, "typical_volume": 1059363.75, "trend": 553.721668, "fair_value": 335.18109, "relative_strength": -7.880464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.550254, "energy": 9.061062, "activity_lines": [ 538.426676, 540.549098, 532.890242, 539.491293 ] }, { "date": "2024-06-14", "close": 554.5, "volume": 702910, "typical_volume": 1077736.85, "trend": 551.615001, "fair_value": 337.500962, "relative_strength": -6.728436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.180399, "energy": 10.949461, "activity_lines": [ 541.440006, 544.353643, 534.637623, 539.541508 ] }, { "date": "2024-06-21", "close": 553.049988, "volume": 626285, "typical_volume": 1045866.6, "trend": 549.278334, "fair_value": 339.825962, "relative_strength": -7.475224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.790243, "energy": 9.955095, "activity_lines": [ 544.533333, 547.050004, 536.316907, 539.634088 ] }, { "date": "2024-06-28", "close": 626.900024, "volume": 5924105, "typical_volume": 1274440.0, "trend": 549.795, "fair_value": 342.644552, "relative_strength": 2.037891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.449669, "energy": 43.587414, "activity_lines": [ 573.586674, 562.13728, 545.050957, 544.641939 ] }, { "date": "2024-07-05", "close": 781.5, "volume": 12528487, "typical_volume": 1874816.05, "trend": 555.600001, "fair_value": 346.414744, "relative_strength": 24.166063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.466908, "energy": 83.179768, "activity_lines": [ 648.313338, 602.815461, 568.206432, 559.590648 ] }, { "date": "2024-07-12", "close": 735.700012, "volume": 2597941, "typical_volume": 1953536.65, "trend": 560.058334, "fair_value": 349.728847, "relative_strength": 14.931744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.548425, "energy": 85.068628, "activity_lines": [ 689.720007, 630.553643, 585.941195, 571.210004 ] }, { "date": "2024-07-19", "close": 693.299988, "volume": 736190, "typical_volume": 1959296.8, "trend": 564.081668, "fair_value": 352.816667, "relative_strength": 7.470315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.074277, "energy": 80.004771, "activity_lines": [ 704.043335, 647.900003, 598.803099, 579.80624 ] }, { "date": "2024-07-26", "close": 721.75, "volume": 322472, "typical_volume": 1899280.9, "trend": 569.070002, "fair_value": 356.054167, "relative_strength": 9.666154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.342428, "energy": 80.918508, "activity_lines": [ 718.596667, 668.049093, 613.686432, 589.97839 ] }, { "date": "2024-08-02", "close": 702.0, "volume": 244105, "typical_volume": 1863734.7, "trend": 573.675003, "fair_value": 359.159295, "relative_strength": 6.442383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.278796, "energy": 64.81265, "activity_lines": [ 715.319999, 681.906365, 625.932146, 598.554519 ] }, { "date": "2024-08-09", "close": 686.049988, "volume": 280160, "typical_volume": 1845575.2, "trend": 578.295002, "fair_value": 362.210257, "relative_strength": 4.816694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.936169, "energy": 46.297946, "activity_lines": [ 701.719995, 689.899999, 635.677145, 605.804518 ] }, { "date": "2024-08-16", "close": 643.599976, "volume": 182553, "typical_volume": 1827076.1, "trend": 580.713335, "fair_value": 365.086539, "relative_strength": -2.842433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.367826, "energy": 32.925795, "activity_lines": [ 680.333321, 686.987267, 640.466666, 610.017742 ] }, { "date": "2024-08-23", "close": 635.900024, "volume": 116054, "typical_volume": 1801373.25, "trend": 582.936669, "fair_value": 367.864424, "relative_strength": -5.210105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.614172, "energy": 22.056612, "activity_lines": [ 662.519999, 680.817272, 643.723335, 613.578174 ] }, { "date": "2024-08-30", "close": 634.049988, "volume": 122369, "typical_volume": 1791371.9, "trend": 585.486669, "fair_value": 370.6625, "relative_strength": -6.659937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.997407, "energy": 22.061527, "activity_lines": [ 647.916663, 672.830906, 646.195, 616.875807 ] }, { "date": "2024-09-06", "close": 683.099976, "volume": 340434, "typical_volume": 1787335.5, "trend": 589.476667, "fair_value": 373.789103, "relative_strength": 2.354244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.444745, "energy": 21.699595, "activity_lines": [ 655.50999, 672.289993, 652.68095, 623.17344 ] }, { "date": "2024-09-13", "close": 669.200012, "volume": 198585, "typical_volume": 1727483.1, "trend": 593.145, "fair_value": 376.790705, "relative_strength": -1.538418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.765896, "energy": 17.4024, "activity_lines": [ 659.729997, 668.199996, 656.915951, 628.316881 ] }, { "date": "2024-09-20", "close": 648.25, "volume": 153087, "typical_volume": 1473816.2, "trend": 596.073333, "fair_value": 379.691988, "relative_strength": -5.937017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.722927, "energy": 16.425664, "activity_lines": [ 658.089998, 662.342724, 658.482379, 631.872043 ] }, { "date": "2024-09-27", "close": 637.299988, "volume": 118181, "typical_volume": 1396655.4, "trend": 599.023333, "fair_value": 382.355128, "relative_strength": -8.482008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.582225, "energy": 13.269041, "activity_lines": [ 652.489994, 656.08454, 658.719759, 634.531827 ] }, { "date": "2024-10-04", "close": 651.650024, "volume": 178474, "typical_volume": 1371065.05, "trend": 601.983334, "fair_value": 385.028206, "relative_strength": -1.720585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.722062, "energy": 11.013379, "activity_lines": [ 651.580005, 653.453637, 659.969761, 637.927097 ] }, { "date": "2024-10-11", "close": 631.650024, "volume": 194974, "typical_volume": 1358464.15, "trend": 606.510002, "fair_value": 387.555129, "relative_strength": -4.131337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.215618, "energy": 10.630219, "activity_lines": [ 642.830013, 648.460914, 658.94143, 639.841077 ] }, { "date": "2024-10-18", "close": 628.049988, "volume": 183958, "typical_volume": 1338776.9, "trend": 610.965001, "fair_value": 390.114103, "relative_strength": -3.728092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.662025, "energy": 10.721106, "activity_lines": [ 636.310006, 644.09273, 657.129048, 641.230754 ] }, { "date": "2024-10-25", "close": 576.5, "volume": 397441, "typical_volume": 1307438.25, "trend": 614.325001, "fair_value": 392.26827, "relative_strength": -8.599923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.985075, "energy": 29.10142, "activity_lines": [ 615.350004, 631.406366, 649.848334, 639.007205 ] }, { "date": "2024-11-01", "close": 627.150024, "volume": 393689, "typical_volume": 1291977.2, "trend": 618.295002, "fair_value": 394.686219, "relative_strength": -0.612121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.558567, "energy": 26.155425, "activity_lines": [ 616.056677, 629.149098, 647.224526, 639.834626 ] }, { "date": "2024-11-08", "close": 597.549988, "volume": 276562, "typical_volume": 1274491.05, "trend": 621.678336, "fair_value": 397.020193, "relative_strength": -4.142327, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.972018, "energy": 33.829388, "activity_lines": [ 607.573336, 621.669095, 641.435716, 638.496238 ] }, { "date": "2024-11-15", "close": 532.150024, "volume": 286914, "typical_volume": 992631.5, "trend": 623.13667, "fair_value": 398.976924, "relative_strength": -11.82999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.282289, "energy": 57.805539, "activity_lines": [ 580.896675, 602.961826, 629.206432, 632.720218 ] }, { "date": "2024-11-22", "close": 548.25, "volume": 233587, "typical_volume": 377886.5, "trend": 623.818337, "fair_value": 401.101283, "relative_strength": -10.008769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.488315, "energy": 54.849029, "activity_lines": [ 566.220007, 589.92637, 618.96167, 627.88882 ] }, { "date": "2024-11-29", "close": 566.900024, "volume": 137378, "typical_volume": 254858.35, "trend": 623.110004, "fair_value": 403.375642, "relative_strength": -7.344068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.11674, "energy": 53.867229, "activity_lines": [ 563.080013, 582.480919, 611.603815, 624.216671 ] }, { "date": "2024-12-06", "close": 648.150024, "volume": 815123, "typical_volume": 258805.0, "trend": 625.950004, "fair_value": 406.192629, "relative_strength": 3.80134, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.058771, "energy": 33.242003, "activity_lines": [ 587.66335, 591.287286, 612.787865, 625.832156 ] }, { "date": "2024-12-13", "close": 628.549988, "volume": 569746, "typical_volume": 271168.7, "trend": 627.795003, "fair_value": 408.947437, "relative_strength": 0.499063, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.97113, "energy": 16.593046, "activity_lines": [ 604.313342, 596.332736, 612.320244, 625.999897 ] }, { "date": "2024-12-20", "close": 572.950012, "volume": 384928, "typical_volume": 278209.85, "trend": 628.92667, "fair_value": 411.409937, "relative_strength": -3.619132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.17788, "energy": 20.058309, "activity_lines": [ 600.363342, 591.6891, 607.001198, 622.46151 ] }, { "date": "2024-12-27", "close": 565.150024, "volume": 148095, "typical_volume": 271606.6, "trend": 630.741671, "fair_value": 413.810258, "relative_strength": -5.646359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.706469, "energy": 20.379027, "activity_lines": [ 591.093347, 586.694558, 601.553819, 618.346888 ] }, { "date": "2025-01-03", "close": 570.5, "volume": 392685, "typical_volume": 282113.2, "trend": 631.710004, "fair_value": 416.221476, "relative_strength": -5.352858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.280995, "energy": 26.804614, "activity_lines": [ 582.480009, 583.816374, 597.191675, 614.460329 ] }, { "date": "2025-01-10", "close": 529.049988, "volume": 188275, "typical_volume": 285724.25, "trend": 630.86167, "fair_value": 418.281732, "relative_strength": -9.914872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.449414, "energy": 53.522138, "activity_lines": [ 559.810002, 573.510915, 589.230007, 607.837102 ] }, { "date": "2025-01-17", "close": 518.299988, "volume": 174918, "typical_volume": 288351.7, "trend": 629.703337, "fair_value": 420.333334, "relative_strength": -10.597626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.46434, "energy": 61.759555, "activity_lines": [ 541.496663, 563.034548, 580.753339, 600.575058 ] }, { "date": "2025-01-24", "close": 515.349976, "volume": 125506, "typical_volume": 277605.3, "trend": 625.985002, "fair_value": 422.332693, "relative_strength": -10.379805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.953939, "energy": 67.296428, "activity_lines": [ 529.549988, 553.462724, 572.546907, 593.197422 ] }, { "date": "2025-01-31", "close": 515.900024, "volume": 243951, "typical_volume": 279873.6, "trend": 617.131669, "fair_value": 424.347116, "relative_strength": -11.629055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490915, "energy": 68.301394, "activity_lines": [ 521.626664, 544.296365, 565.191671, 586.095165 ] }, { "date": "2025-02-07", "close": 533.599976, "volume": 240475, "typical_volume": 284243.0, "trend": 610.395001, "fair_value": 426.524039, "relative_strength": -8.569416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.149172, "energy": 55.611345, "activity_lines": [ 522.886658, 538.936359, 560.252144, 580.706024 ] }, { "date": "2025-02-14", "close": 481.0, "volume": 595101, "typical_volume": 308089.0, "trend": 603.318335, "fair_value": 428.438462, "relative_strength": -15.025545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.598596, "energy": 55.226996, "activity_lines": [ 509.073328, 524.618177, 550.849049, 572.357959 ] }, { "date": "2025-02-21", "close": 474.5, "volume": 251694, "typical_volume": 311750.0, "trend": 595.076668, "fair_value": 430.343591, "relative_strength": -15.392593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.628138, "energy": 51.566691, "activity_lines": [ 496.296663, 512.157269, 541.571191, 564.047099 ] }, { "date": "2025-02-28", "close": 440.549988, "volume": 169727, "typical_volume": 310487.65, "trend": 586.361668, "fair_value": 432.066667, "relative_strength": -18.767486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.697659, "energy": 62.281205, "activity_lines": [ 475.123328, 496.32454, 529.903571, 554.077635 ] }, { "date": "2025-03-07", "close": 463.299988, "volume": 404951, "typical_volume": 321537.3, "trend": 578.936668, "fair_value": 433.933334, "relative_strength": -15.897555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.547569, "energy": 69.256079, "activity_lines": [ 466.519991, 487.035447, 521.312617, 546.138172 ] }, { "date": "2025-03-14", "close": 415.799988, "volume": 249315, "typical_volume": 314131.0, "trend": 571.343335, "fair_value": 435.500962, "relative_strength": -23.759728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.002357, "energy": 79.852749, "activity_lines": [ 445.58999, 470.96181, 508.982377, 535.613225 ] }, { "date": "2025-03-21", "close": 468.200012, "volume": 344151, "typical_volume": 311654.1, "trend": 565.753335, "fair_value": 437.43109, "relative_strength": -17.504863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.143329, "energy": 68.143227, "activity_lines": [ 449.979997, 467.228177, 502.407855, 528.958817 ] }, { "date": "2025-03-28", "close": 441.649994, "volume": 565082, "typical_volume": 326080.1, "trend": 559.340001, "fair_value": 439.182052, "relative_strength": -22.587035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.727261, "energy": 54.574994, "activity_lines": [ 446.37333, 459.773632, 494.061664, 520.95215 ] }, { "date": "2025-04-04", "close": 484.049988, "volume": 2462213, "typical_volume": 434845.05, "trend": 552.705002, "fair_value": 440.992308, "relative_strength": -12.778261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.517317, "energy": 40.70558, "activity_lines": [ 459.089994, 461.421812, 490.495948, 516.09473 ] }, { "date": "2025-04-11", "close": 483.450012, "volume": 632987, "typical_volume": 454815.05, "trend": 546.513335, "fair_value": 442.875962, "relative_strength": -12.537721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.733576, "energy": 25.881117, "activity_lines": [ 468.706667, 463.529997, 487.10214, 511.626666 ] }, { "date": "2025-04-18", "close": 493.549988, "volume": 438253, "typical_volume": 469858.8, "trend": 541.356668, "fair_value": 444.775962, "relative_strength": -14.448096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.714518, "energy": 20.041943, "activity_lines": [ 480.346663, 468.064541, 484.978805, 508.209676 ] }, { "date": "2025-04-25", "close": 494.899994, "volume": 755305, "typical_volume": 466867.9, "trend": 536.610002, "fair_value": 446.759295, "relative_strength": -14.683491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.832737, "energy": 19.498136, "activity_lines": [ 487.253329, 473.572723, 483.333329, 505.212471 ] }, { "date": "2025-05-02", "close": 462.649994, "volume": 282915, "typical_volume": 452526.35, "trend": 530.310001, "fair_value": 448.577244, "relative_strength": -20.797661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.63534, "energy": 18.515305, "activity_lines": [ 481.629995, 472.964541, 479.346186, 500.440858 ] }, { "date": "2025-05-09", "close": 448.299988, "volume": 317164, "typical_volume": 449138.15, "trend": 524.198333, "fair_value": 450.370513, "relative_strength": -21.741786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.939923, "energy": 25.817362, "activity_lines": [ 469.823326, 469.962721, 474.782375, 495.149889 ] }, { "date": "2025-05-16", "close": 489.350006, "volume": 495744, "typical_volume": 466520.6, "trend": 519.575, "fair_value": 452.365706, "relative_strength": -17.635035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.854055, "energy": 22.41073, "activity_lines": [ 474.083329, 474.283633, 474.721662, 492.90161 ] }, { "date": "2025-05-23", "close": 488.899994, "volume": 421279, "typical_volume": 467950.3, "trend": 516.655, "fair_value": 454.388141, "relative_strength": -16.902798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.50791, "energy": 18.761516, "activity_lines": [ 477.799996, 478.049087, 474.979043, 490.922577 ] }, { "date": "2025-05-30", "close": 484.0, "volume": 258099, "typical_volume": 471441.5, "trend": 511.883332, "fair_value": 456.376603, "relative_strength": -17.185772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.243681, "energy": 11.928206, "activity_lines": [ 480.193331, 479.594542, 475.158329, 488.815803 ] }, { "date": "2025-06-06", "close": 477.5, "volume": 416853, "typical_volume": 483538.25, "trend": 507.881666, "fair_value": 458.342629, "relative_strength": -18.848251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.823774, "energy": 11.183582, "activity_lines": [ 481.146665, 479.670906, 474.933092, 486.597524 ] }, { "date": "2025-06-13", "close": 468.450012, "volume": 555855, "typical_volume": 505055.7, "trend": 505.758332, "fair_value": 460.323077, "relative_strength": -19.161055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.31942, "energy": 10.836485, "activity_lines": [ 478.093337, 477.45, 474.040236, 484.053546 ] }, { "date": "2025-06-20", "close": 446.350006, "volume": 386779, "typical_volume": 512197.1, "trend": 502.361666, "fair_value": 462.119872, "relative_strength": -23.822792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.856637, "energy": 24.457762, "activity_lines": [ 466.330005, 471.494547, 471.265951, 480.220751 ] }, { "date": "2025-06-27", "close": 455.450012, "volume": 285599, "typical_volume": 514453.3, "trend": 498.646665, "fair_value": 463.948719, "relative_strength": -23.335396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.091069, "energy": 35.448247, "activity_lines": [ 460.466675, 467.868186, 469.689524, 477.194192 ] }, { "date": "2025-07-04", "close": 454.700012, "volume": 251458, "typical_volume": 497271.15, "trend": 492.198332, "fair_value": 465.748078, "relative_strength": -22.006478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.037527, "energy": 43.508509, "activity_lines": [ 456.583343, 464.798188, 468.413811, 474.358924 ] }, { "date": "2025-07-11", "close": 450.649994, "volume": 207059, "typical_volume": 495039.4, "trend": 486.268332, "fair_value": 467.535578, "relative_strength": -20.940929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.988671, "energy": 50.614546, "activity_lines": [ 453.303339, 461.722732, 466.87762, 471.678386 ] }, { "date": "2025-07-18", "close": 464.0, "volume": 392448, "typical_volume": 506175.45, "trend": 482.636665, "fair_value": 469.382372, "relative_strength": -17.32841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.572757, "energy": 34.277559, "activity_lines": [ 456.263336, 461.292731, 466.72643, 470.24172 ] }, { "date": "2025-07-25", "close": 457.549988, "volume": 369855, "typical_volume": 504420.65, "trend": 479.049997, "fair_value": 471.21859, "relative_strength": -17.293485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.809199, "energy": 25.756913, "activity_lines": [ 457.369997, 459.404547, 465.849286, 468.623225 ] }, { "date": "2025-08-01", "close": 443.299988, "volume": 231177, "typical_volume": 503513.75, "trend": 474.809997, "fair_value": 472.933975, "relative_strength": -18.252364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.095158, "energy": 30.610087, "activity_lines": [ 452.979993, 455.503635, 463.64238, 466.316772 ] }, { "date": "2025-08-08", "close": 434.950012, "volume": 388527, "typical_volume": 505732.55, "trend": 471.673331, "fair_value": 474.595193, "relative_strength": -18.394626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.213357, "energy": 36.087704, "activity_lines": [ 446.616665, 450.913637, 460.509286, 463.745161 ] }, { "date": "2025-08-15", "close": 425.75, "volume": 113020, "typical_volume": 483129.45, "trend": 468.588331, "fair_value": 476.180449, "relative_strength": -20.363994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.985137, "energy": 60.328941, "activity_lines": [ 438.503333, 445.542727, 456.658334, 460.782365 ] }, { "date": "2025-08-22", "close": 446.100006, "volume": 383001, "typical_volume": 379168.85, "trend": 466.279999, "fair_value": 477.832052, "relative_strength": -16.792561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.722001, "energy": 55.352728, "activity_lines": [ 438.833335, 444.812728, 454.821192, 459.331505 ] }, { "date": "2025-08-29", "close": 426.299988, "volume": 173579, "typical_volume": 356198.45, "trend": 463.293331, "fair_value": 479.329808, "relative_strength": -18.484879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.541403, "energy": 59.4281, "activity_lines": [ 433.756665, 440.889089, 451.279048, 456.75215 ] }, { "date": "2025-09-05", "close": 538.75, "volume": 19815283, "typical_volume": 1325049.95, "trend": 463.464998, "fair_value": 481.565385, "relative_strength": 2.233659, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.295512, "energy": 15.036567, "activity_lines": [ 468.246665, 457.775453, 458.718571, 461.620322 ] }, { "date": "2025-09-12", "close": 524.700012, "volume": 9628323, "typical_volume": 1768700.85, "trend": 464.921665, "fair_value": 483.708654, "relative_strength": -1.421866, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.187195, "energy": 37.953563, "activity_lines": [ 491.690002, 470.592728, 464.604763, 465.570968 ] }, { "date": "2025-09-19", "close": 514.099976, "volume": 2924468, "typical_volume": 1900778.5, "trend": 466.241665, "fair_value": 485.735257, "relative_strength": -3.803695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.346264, "energy": 60.261003, "activity_lines": [ 505.616661, 480.209997, 469.339523, 468.743762 ] }, { "date": "2025-09-26", "close": 477.899994, "volume": 1641914, "typical_volume": 1967016.0, "trend": 467.486665, "fair_value": 487.594231, "relative_strength": -7.721513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.107611, "energy": 47.469892, "activity_lines": [ 501.58666, 482.091814, 470.381665, 469.495913 ] }, { "date": "2025-10-03", "close": 491.100006, "volume": 511658, "typical_volume": 1967811.7, "trend": 468.413332, "fair_value": 489.36859, "relative_strength": -5.538357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.967954, "energy": 54.049077, "activity_lines": [ 499.836664, 486.120907, 472.539999, 471.019354 ] }, { "date": "2025-10-10", "close": 503.149994, "volume": 1949128, "typical_volume": 2044204.15, "trend": 471.324999, "fair_value": 490.803847, "relative_strength": -4.241054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.108548, "energy": 32.912782, "activity_lines": [ 497.783329, 491.730906, 475.837617, 473.260429 ] }, { "date": "2025-10-17", "close": 491.600006, "volume": 578088, "typical_volume": 2060203.6, "trend": 472.104999, "fair_value": 492.273719, "relative_strength": -7.457465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.573277, "energy": 24.265051, "activity_lines": [ 494.253333, 494.152726, 477.96738, 474.568494 ] }, { "date": "2025-10-24", "close": 489.700012, "volume": 227365, "typical_volume": 2050729.2, "trend": 473.706666, "fair_value": 493.631731, "relative_strength": -7.702736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.873862, "energy": 21.012024, "activity_lines": [ 492.296671, 495.199092, 479.88, 475.703656 ] }, { "date": "2025-10-31", "close": 483.899994, "volume": 351081, "typical_volume": 2040490.5, "trend": 473.701666, "fair_value": 494.985577, "relative_strength": -7.935088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.951205, "energy": 18.2729, "activity_lines": [ 490.033335, 494.028182, 481.182142, 476.36129 ] }, { "date": "2025-11-07", "close": 445.75, "volume": 450927, "typical_volume": 2043697.9, "trend": 472.444999, "fair_value": 496.162821, "relative_strength": -13.840232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.38693, "energy": 10.621336, "activity_lines": [ 474.653335, 485.233636, 478.77738, 474.557957 ] }, { "date": "2025-11-14", "close": 466.25, "volume": 4923543, "typical_volume": 2275595.1, "trend": 471.535, "fair_value": 497.098398, "relative_strength": -10.94106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.527487, "energy": 9.091983, "activity_lines": [ 469.130001, 479.812727, 478.327856, 474.158279 ] }, { "date": "2025-11-21", "close": 449.5, "volume": 306812, "typical_volume": 2278362.8, "trend": 470.021666, "fair_value": 497.909936, "relative_strength": -14.19663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.254626, "energy": 18.49743, "activity_lines": [ 460.483333, 472.664546, 476.231666, 472.736666 ] }, { "date": "2025-11-28", "close": 473.049988, "volume": 488418, "typical_volume": 2292430.75, "trend": 470.368333, "fair_value": 498.912501, "relative_strength": -9.695766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.373739, "energy": 15.723375, "activity_lines": [ 462.493329, 471.165453, 476.403094, 472.932042 ] }, { "date": "2025-12-05", "close": 443.200012, "volume": 378774, "typical_volume": 2291747.05, "trend": 470.198334, "fair_value": 499.841667, "relative_strength": -14.573259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.023485, "energy": 28.326961, "activity_lines": [ 455.663334, 464.985455, 473.625, 471.179247 ] }, { "date": "2025-12-12", "close": 441.700012, "volume": 362836, "typical_volume": 2291396.1, "trend": 468.610001, "fair_value": 500.863142, "relative_strength": -13.701148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.04952, "energy": 34.389015, "activity_lines": [ 451.046671, 459.163639, 470.803096, 469.340646 ] }, { "date": "2025-12-19", "close": 427.700012, "volume": 254816, "typical_volume": 2292578.05, "trend": 466.570001, "fair_value": 502.050001, "relative_strength": -15.530855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.751268, "energy": 39.905241, "activity_lines": [ 442.033341, 451.69455, 466.723335, 466.701292 ] }, { "date": "2025-12-26", "close": 437.549988, "volume": 266489, "typical_volume": 2286476.15, "trend": 465.021667, "fair_value": 503.053526, "relative_strength": -13.244376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.797737, "energy": 57.359709, "activity_lines": [ 438.873336, 447.388184, 463.655953, 464.829033 ] }, { "date": "2026-01-02", "close": 464.100006, "volume": 3743850, "typical_volume": 2468017.65, "trend": 464.575001, "fair_value": 504.266988, "relative_strength": -8.422363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.06393, "energy": 26.469203, "activity_lines": [ 445.360004, 448.891821, 463.104763, 464.769571 ] }, { "date": "2026-01-09", "close": 432.049988, "volume": 344170, "typical_volume": 2466076.1, "trend": 463.361667, "fair_value": 505.197437, "relative_strength": -12.099196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.24384, "energy": 37.795461, "activity_lines": [ 441.759998, 445.033636, 459.318572, 462.671183 ] }, { "date": "2026-01-16", "close": 433.899994, "volume": 222095, "typical_volume": 2468501.9, "trend": 462.946666, "fair_value": 505.783014, "relative_strength": -11.274827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.310266, "energy": 31.451611, "activity_lines": [ 439.519995, 442.454544, 455.775476, 460.77043 ] }, { "date": "2026-01-23", "close": 389.0, "volume": 538097, "typical_volume": 1504642.6, "trend": 460.731666, "fair_value": 506.22436, "relative_strength": -17.842221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.323541, "energy": 49.835832, "activity_lines": [ 422.833329, 431.927272, 447.92, 455.999677 ] }, { "date": "2026-01-30", "close": 401.149994, "volume": 261545, "typical_volume": 1036303.7, "trend": 458.946665, "fair_value": 506.534296, "relative_strength": -15.66262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.711903, "energy": 64.003869, "activity_lines": [ 412.776662, 425.013634, 441.934761, 452.155698 ] }, { "date": "2026-02-06", "close": 445.799988, "volume": 3658432, "typical_volume": 1073001.9, "trend": 458.784999, "fair_value": 507.041347, "relative_strength": -7.132553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.143523, "energy": 47.72471, "activity_lines": [ 420.029993, 427.097268, 440.790236, 451.307525 ] }, { "date": "2026-02-13", "close": 500.350006, "volume": 6307804, "typical_volume": 1306296.4, "trend": 459.996665, "fair_value": 507.775962, "relative_strength": 5.286558, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.042688, "energy": 10.210382, "activity_lines": [ 446.686664, 439.594542, 445.166189, 453.989139 ] }, { "date": "2026-02-20", "close": 475.299988, "volume": 1713265, "typical_volume": 1366376.75, "trend": 460.588332, "fair_value": 508.497437, "relative_strength": -0.14703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.699939, "energy": 16.809065, "activity_lines": [ 460.439994, 446.498177, 447.049521, 454.97645 ] }, { "date": "2026-02-27", "close": 495.799988, "volume": 3756499, "typical_volume": 1456745.3, "trend": 462.338332, "fair_value": 509.370193, "relative_strength": 5.807951, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.608284, "energy": 29.83823, "activity_lines": [ 478.266659, 456.518175, 450.960473, 457.24817 ] }, { "date": "2026-03-06", "close": 445.200012, "volume": 1156940, "typical_volume": 1485687.9, "trend": 462.679999, "fair_value": 510.004488, "relative_strength": -1.924241, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.648157, "energy": 21.543661, "activity_lines": [ 472.106665, 456.099997, 450.087379, 456.142472 ] }, { "date": "2026-03-13", "close": 407.049988, "volume": 754100, "typical_volume": 1512024.65, "trend": 462.056665, "fair_value": 510.557372, "relative_strength": -5.199269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.16932, "energy": 14.788443, "activity_lines": [ 450.293329, 448.606359, 445.801902, 452.553439 ] }, { "date": "2026-03-20", "close": 417.049988, "volume": 594087, "typical_volume": 1524174.95, "trend": 461.088331, "fair_value": 511.169231, "relative_strength": -2.513503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.08187, "energy": 23.138317, "activity_lines": [ 434.396659, 443.968176, 442.862377, 449.649782 ] }, { "date": "2026-03-27", "close": 400.75, "volume": 607265, "typical_volume": 1531991.85, "trend": 460.236665, "fair_value": 511.729167, "relative_strength": -4.992987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.190575, "energy": 39.719683, "activity_lines": [ 418.619995, 436.639086, 438.688806, 445.756986 ] }, { "date": "2026-04-03", "close": 408.899994, "volume": 553414, "typical_volume": 1313485.4, "trend": 455.908331, "fair_value": 511.736859, "relative_strength": -2.288055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.128229, "energy": 49.404213, "activity_lines": [ 410.529995, 431.39454, 435.50571, 442.444943 ] }, { "date": "2026-04-10", "close": 435.549988, "volume": 571502, "typical_volume": 1326719.9, "trend": 452.936664, "fair_value": 511.883013, "relative_strength": -1.392061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.138971, "energy": 47.18012, "activity_lines": [ 417.116659, 430.63363, 435.133804, 441.131502 ] }, { "date": "2026-04-17", "close": 466.799988, "volume": 14563199, "typical_volume": 2030458.95, "trend": 451.359998, "fair_value": 512.226603, "relative_strength": 4.535144, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.200324, "energy": 15.615113, "activity_lines": [ 434.763324, 434.929083, 437.804518, 442.02591 ] }, { "date": "2026-04-24", "close": 498.649994, "volume": 10606239, "typical_volume": 2541832.2, "trend": 452.051664, "fair_value": 512.972436, "relative_strength": 13.763258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.834914, "energy": 17.132591, "activity_lines": [ 459.043325, 444.633629, 443.538327, 445.076877 ] }, { "date": "2026-05-01", "close": 488.299988, "volume": 1037707, "typical_volume": 2575575.75, "trend": 451.95833, "fair_value": 513.815385, "relative_strength": 10.783342, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.99866, "energy": 27.434627, "activity_lines": [ 474.433323, 452.487264, 448.022374, 447.415479 ] }, { "date": "2026-05-08", "close": 498.75, "volume": 1540614, "typical_volume": 2639865.65, "trend": 451.811664, "fair_value": 514.728526, "relative_strength": 12.088619, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.593327, "energy": 43.606284, "activity_lines": [ 487.469993, 462.004538, 453.279755, 450.434296 ] }, { "date": "2026-05-15", "close": 517.900024, "volume": 1988067, "typical_volume": 2725944.55, "trend": 452.688331, "fair_value": 515.625001, "relative_strength": 18.723486, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.042471, "energy": 69.318696, "activity_lines": [ 500.900004, 474.949998, 460.022615, 454.698061 ] }, { "date": "2026-05-22", "close": 485.049988, "volume": 1522479, "typical_volume": 2614876.0, "trend": 452.53333, "fair_value": 516.448077, "relative_strength": 10.747782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.911821, "energy": 59.643421, "activity_lines": [ 497.89, 480.600906, 463.254281, 456.78591 ] }, { "date": "2026-05-29", "close": 480.850006, "volume": 556612, "typical_volume": 2625498.1, "trend": 452.431664, "fair_value": 517.341026, "relative_strength": 10.489108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.020594, "energy": 47.932279, "activity_lines": [ 492.263336, 484.069999, 465.986187, 458.612792 ] }, { "date": "2026-06-05", "close": 468.75, "volume": 100119, "typical_volume": 2619399.3, "trend": 453.198331, "fair_value": 518.084936, "relative_strength": 8.43469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.585375, "energy": 27.695001, "activity_lines": [ 483.790002, 484.17909, 467.33333, 459.665588 ] }, { "date": "2026-06-12", "close": 455.700012, "volume": 119613, "typical_volume": 2598475.1, "trend": 452.846664, "fair_value": 518.770513, "relative_strength": 4.235825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.41783, "energy": 17.246494, "activity_lines": [ 472.270005, 480.679093, 467.271665, 459.826987 ] }, { "date": "2026-06-19", "close": 473.950012, "volume": 111931, "typical_volume": 2590994.4, "trend": 453.661665, "fair_value": 519.610257, "relative_strength": 6.431579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.567796, "energy": 18.183884, "activity_lines": [ 469.703341, 479.646368, 468.630476, 461.188493 ] }, { "date": "2026-06-26", "close": 467.799988, "volume": 0, "typical_volume": 2408072.8, "trend": 453.486665, "fair_value": 520.380129, "relative_strength": 4.680634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.526554, "energy": 17.836406, "activity_lines": [ 468.016669, 476.797275, 469.056904, 462.100643 ] }, { "date": "2026-07-03", "close": 489.899994, "volume": 198465, "typical_volume": 2102605.85, "trend": 455.043331, "fair_value": 521.394552, "relative_strength": 8.394569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.054801, "energy": 17.812014, "activity_lines": [ 474.846665, 477.948183, 471.483332, 464.44989 ] }, { "date": "2026-07-10", "close": 491.25, "volume": 729174, "typical_volume": 2053401.3, "trend": 456.694997, "fair_value": 522.403206, "relative_strength": 8.713747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.43187, "energy": 25.564178, "activity_lines": [ 481.523332, 479.503637, 474.088094, 466.785804 ] }, { "date": "2026-07-17", "close": 483.450012, "volume": 385936, "typical_volume": 1884873.15, "trend": 458.553331, "fair_value": 523.06218, "relative_strength": 6.286941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.647845, "energy": 27.365649, "activity_lines": [ 484.100002, 479.587275, 475.874048, 468.511934 ] }, { "date": "2026-07-24", "close": 473.399994, "volume": 275409, "typical_volume": 1840796.6, "trend": 459.748331, "fair_value": 523.763783, "relative_strength": 6.395928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.255816, "energy": 27.743511, "activity_lines": [ 481.476666, 478.121819, 476.761667, 469.469784 ] }, { "date": "2026-07-31", "close": 515.450012, "volume": 2149325, "typical_volume": 1910557.85, "trend": 461.459998, "fair_value": 524.694552, "relative_strength": 12.561578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.120626, "energy": 48.113667, "activity_lines": [ 492.906671, 485.110912, 481.519763, 473.063441 ] }, { "date": "2026-08-07", "close": 576.900024, "volume": 4284799, "typical_volume": 2095093.45, "trend": 466.288332, "fair_value": 526.043911, "relative_strength": 24.305488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.721645, "energy": 74.463776, "activity_lines": [ 521.643345, 502.720007, 491.614051, 480.511184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }