{ "ticker": { "uuid": "dbacc07e-c090-448b-8476-08c10dd9a40b", "symbol": "ITLC34", "name": "Intel Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.91, "architecture_energy": 23.432, "architecture_maturity": 80.711, "architecture_confidence": 69.36, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.49, "rotation_up": 15.94, "upward_expansion": 46.5, "deceleration": 87.97, "rotation_down": 43.16, "downward_expansion": 29.17 }, "activity_lines": [ 81.572667, 89.225455, 90.094048, 81.160258 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 85.800003, "trend_reference": 68.838667, "distance_from_trend": 0.246393, "trend_direction": "Improving", "fair_value": 34.986058, "distance_from_fair_value": 1.452406, "fair_value_direction": "Weakening", "relative_strength": 60.01475, "relative_strength_direction": "Weakening", "price_momentum": 0.972414, "excess_performance": 1.029462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.246393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.39755, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.452406, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.013373, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.600148, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.017243, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.972414, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.227082, "read": "Supply-led" } ], "volume": { "latest": 1859103, "relative_activity": 1.290076, "balance": 0.227082, "dry_up": 2.154809, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.162193, "annualized_volatility": 0.831005, "from_high_reference": -0.260982, "from_low_reference": 3.645371 }, "levels": { "trend_reference": 68.838667, "fair_value_reference": 34.986058, "structural_low": 35.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.032621, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.04008, "regime_survival": 0.6, "best_return": 0.783249, "worst_return": -0.195234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.465237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.495741, "regime_survival": 0.0, "best_return": 1.203381, "worst_return": -0.272907, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.484224, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.504446, "regime_survival": 0.0, "best_return": -0.484224, "worst_return": -0.484224, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.477709, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.451097, "regime_survival": 0.0, "best_return": -0.477709, "worst_return": -0.477709, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.111036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.198991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-07-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.224106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.137206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.063037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.233347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.075591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.015603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.199087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-02-27", "tenure": "Established", "return": 0.242385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.355267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.431622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.104105, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.799713, "volume": 29792, "typical_volume": 98101.5, "trend": 25.395027, "fair_value": 36.023801, "relative_strength": 3.750793, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.237644, "energy": 47.001995, "activity_lines": [ 27.647548, 27.241495, 26.536616, 26.096671 ] }, { "date": "2023-08-25", "close": 26.621773, "volume": 48906, "typical_volume": 97161.1, "trend": 25.5123, "fair_value": 35.930119, "relative_strength": 2.778407, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.233079, "energy": 27.764972, "activity_lines": [ 27.301205, 27.150068, 26.586908, 26.175816 ] }, { "date": "2023-09-01", "close": 29.547894, "volume": 81683, "typical_volume": 98019.7, "trend": 25.66218, "fair_value": 35.861205, "relative_strength": 11.928568, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.256692, "energy": 36.368864, "activity_lines": [ 27.93655, 27.635731, 26.918102, 26.436177 ] }, { "date": "2023-09-08", "close": 31.376719, "volume": 312383, "typical_volume": 111614.05, "trend": 25.919893, "fair_value": 35.8074, "relative_strength": 21.066503, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.279595, "energy": 51.256323, "activity_lines": [ 29.11293, 28.391323, 27.404568, 26.804856 ] }, { "date": "2023-09-15", "close": 30.42771, "volume": 47101, "typical_volume": 109382.05, "trend": 26.153495, "fair_value": 35.743402, "relative_strength": 13.680139, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.652169, "energy": 65.116562, "activity_lines": [ 29.755491, 28.88086, 27.772198, 27.095683 ] }, { "date": "2023-09-22", "close": 27.778383, "volume": 43615, "typical_volume": 109715.85, "trend": 26.369427, "fair_value": 35.652851, "relative_strength": 5.927989, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.365441, "energy": 62.418614, "activity_lines": [ 29.363365, 28.798656, 27.863296, 27.200515 ] }, { "date": "2023-09-29", "close": 29.369955, "volume": 41483, "typical_volume": 106675.15, "trend": 26.603418, "fair_value": 35.56165, "relative_strength": 10.98629, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.642179, "energy": 53.331167, "activity_lines": [ 29.436518, 28.973984, 28.093458, 27.394097 ] }, { "date": "2023-10-06", "close": 30.763817, "volume": 29774, "typical_volume": 106364.0, "trend": 26.857381, "fair_value": 35.476489, "relative_strength": 17.836137, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.589795, "energy": 43.6509, "activity_lines": [ 29.79108, 29.354498, 28.4283, 27.66251 ] }, { "date": "2023-10-13", "close": 30.141026, "volume": 26237, "typical_volume": 102512.45, "trend": 27.005225, "fair_value": 35.374332, "relative_strength": 13.255339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.165047, "energy": 36.646168, "activity_lines": [ 29.856983, 29.580966, 28.674281, 27.874358 ] }, { "date": "2023-10-20", "close": 28.954762, "volume": 47685, "typical_volume": 84732.65, "trend": 27.13315, "fair_value": 35.29822, "relative_strength": 10.630029, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.713596, "energy": 33.760979, "activity_lines": [ 29.609844, 29.554904, 28.776436, 28.000135 ] }, { "date": "2023-10-27", "close": 29.211784, "volume": 64312, "typical_volume": 84078.4, "trend": 27.202271, "fair_value": 35.242364, "relative_strength": 11.063626, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.770666, "energy": 27.269596, "activity_lines": [ 29.546576, 29.561015, 28.886078, 28.13424 ] }, { "date": "2023-11-03", "close": 30.71439, "volume": 64875, "typical_volume": 77631.2, "trend": 27.323114, "fair_value": 35.20093, "relative_strength": 11.358387, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.554764, "energy": 33.189399, "activity_lines": [ 29.888616, 29.796471, 29.118686, 28.360829 ] }, { "date": "2023-11-10", "close": 31.488811, "volume": 24725, "typical_volume": 67108.2, "trend": 27.520136, "fair_value": 35.160848, "relative_strength": 11.562298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.189027, "energy": 38.186188, "activity_lines": [ 30.399168, 30.09832, 29.417364, 28.629583 ] }, { "date": "2023-11-17", "close": 35.333263, "volume": 94184, "typical_volume": 68116.65, "trend": 27.851193, "fair_value": 35.151761, "relative_strength": 20.314096, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.633548, "energy": 74.404992, "activity_lines": [ 32.142871, 31.06387, 30.056546, 29.133656 ] }, { "date": "2023-11-24", "close": 35.541336, "volume": 23157, "typical_volume": 67039.15, "trend": 28.191148, "fair_value": 35.132179, "relative_strength": 20.15255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.522561, "energy": 84.292371, "activity_lines": [ 33.609782, 31.995315, 30.672214, 29.629794 ] }, { "date": "2023-12-01", "close": 35.353073, "volume": 52028, "typical_volume": 67688.85, "trend": 28.531245, "fair_value": 35.098979, "relative_strength": 16.594265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.177506, "energy": 86.96458, "activity_lines": [ 34.574834, 32.799555, 31.222018, 30.091854 ] }, { "date": "2023-12-08", "close": 34.738758, "volume": 42398, "typical_volume": 67837.65, "trend": 28.906688, "fair_value": 35.076641, "relative_strength": 14.994952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.18447, "energy": 84.921315, "activity_lines": [ 34.925695, 33.35438, 31.668906, 30.492339 ] }, { "date": "2023-12-15", "close": 37.731087, "volume": 92751, "typical_volume": 66332.9, "trend": 29.345755, "fair_value": 35.083158, "relative_strength": 21.260787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.638519, "energy": 90.724202, "activity_lines": [ 36.005708, 34.35565, 32.362576, 31.061655 ] }, { "date": "2023-12-22", "close": 38.434578, "volume": 15482, "typical_volume": 63261.3, "trend": 29.838154, "fair_value": 35.093368, "relative_strength": 20.251646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.75948, "energy": 88.148475, "activity_lines": [ 36.904066, 35.358149, 33.07938, 31.64803 ] }, { "date": "2023-12-29", "close": 40.188362, "volume": 60046, "typical_volume": 62130.85, "trend": 30.331546, "fair_value": 35.103925, "relative_strength": 23.455899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.525813, "energy": 88.705671, "activity_lines": [ 38.180265, 36.528727, 33.914067, 32.315786 ] }, { "date": "2024-01-05", "close": 37.661724, "volume": 60342, "typical_volume": 63658.35, "trend": 30.754181, "fair_value": 35.073287, "relative_strength": 17.010954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836833, "energy": 73.516296, "activity_lines": [ 38.304449, 37.035669, 34.450816, 32.7887 ] }, { "date": "2024-01-12", "close": 37.889622, "volume": 88709, "typical_volume": 65648.5, "trend": 31.047151, "fair_value": 35.013169, "relative_strength": 18.024749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.561763, "energy": 61.238943, "activity_lines": [ 38.350689, 37.430411, 34.957546, 33.249052 ] }, { "date": "2024-01-19", "close": 39.336243, "volume": 90630, "typical_volume": 66095.85, "trend": 31.488168, "fair_value": 34.962908, "relative_strength": 24.858309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.324546, "energy": 61.125112, "activity_lines": [ 38.669078, 37.957717, 35.548393, 33.783832 ] }, { "date": "2024-01-26", "close": 35.353073, "volume": 160756, "typical_volume": 58514.5, "trend": 31.792144, "fair_value": 34.90471, "relative_strength": 10.465296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931185, "energy": 38.599907, "activity_lines": [ 37.552734, 37.61813, 35.713279, 34.03318 ] }, { "date": "2024-02-02", "close": 34.946835, "volume": 113300, "typical_volume": 61824.45, "trend": 32.107864, "fair_value": 34.821623, "relative_strength": 10.353371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.068687, "energy": 27.307849, "activity_lines": [ 36.506411, 37.20432, 35.82054, 34.236709 ] }, { "date": "2024-02-09", "close": 35.306007, "volume": 46278, "typical_volume": 61957.6, "trend": 32.417167, "fair_value": 34.722659, "relative_strength": 10.265983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.554904, "energy": 22.299439, "activity_lines": [ 35.929247, 36.866624, 35.940489, 34.443041 ] }, { "date": "2024-02-16", "close": 35.782581, "volume": 26709, "typical_volume": 61218.9, "trend": 32.719369, "fair_value": 34.619068, "relative_strength": 10.604838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.573652, "energy": 25.925154, "activity_lines": [ 35.667988, 36.616434, 36.06998, 34.660164 ] }, { "date": "2024-02-23", "close": 35.524437, "volume": 166241, "typical_volume": 68042.25, "trend": 32.952875, "fair_value": 34.510069, "relative_strength": 8.609728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.023221, "energy": 21.21341, "activity_lines": [ 35.461152, 36.300329, 36.14435, 34.841136 ] }, { "date": "2024-03-01", "close": 36.100292, "volume": 101977, "typical_volume": 71829.25, "trend": 33.219068, "fair_value": 34.401712, "relative_strength": 10.036348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.974107, "energy": 12.751913, "activity_lines": [ 35.700387, 36.129047, 36.250893, 35.044195 ] }, { "date": "2024-03-08", "close": 36.457722, "volume": 115598, "typical_volume": 75224.9, "trend": 33.495858, "fair_value": 34.292714, "relative_strength": 12.429242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.446404, "energy": 12.99104, "activity_lines": [ 36.008951, 36.065193, 36.3631, 35.253141 ] }, { "date": "2024-03-15", "close": 35.315933, "volume": 177359, "typical_volume": 80877.25, "trend": 33.779732, "fair_value": 34.173641, "relative_strength": 8.97257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.015847, "energy": 10.77294, "activity_lines": [ 35.836192, 35.861571, 36.330836, 35.370565 ] }, { "date": "2024-03-22", "close": 35.276222, "volume": 138018, "typical_volume": 84534.4, "trend": 34.068213, "fair_value": 34.037249, "relative_strength": 8.413718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.772851, "energy": 8.792652, "activity_lines": [ 35.649535, 35.69338, 36.265724, 35.467113 ] }, { "date": "2024-03-29", "close": 36.715862, "volume": 108686, "typical_volume": 88732.45, "trend": 34.307146, "fair_value": 33.912196, "relative_strength": 11.718001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.309769, "energy": 15.328432, "activity_lines": [ 35.976516, 35.834457, 36.315996, 35.637929 ] }, { "date": "2024-04-05", "close": 32.49622, "volume": 181066, "typical_volume": 93076.55, "trend": 34.344462, "fair_value": 33.740978, "relative_strength": -0.006157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.264681, "energy": 13.526902, "activity_lines": [ 34.81752, 35.255971, 35.939508, 35.521095 ] }, { "date": "2024-04-12", "close": 30.42115, "volume": 97236, "typical_volume": 96780.5, "trend": 34.344244, "fair_value": 33.571821, "relative_strength": -5.766484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.511408, "energy": 48.585404, "activity_lines": [ 33.207106, 34.352142, 35.378903, 35.267978 ] }, { "date": "2024-04-19", "close": 29.418362, "volume": 77191, "typical_volume": 98038.65, "trend": 34.39891, "fair_value": 33.441332, "relative_strength": -8.217123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.356861, "energy": 66.875248, "activity_lines": [ 31.664868, 33.348272, 34.747177, 34.950179 ] }, { "date": "2024-04-26", "close": 26.966005, "volume": 301469, "typical_volume": 110992.2, "trend": 34.318778, "fair_value": 33.30949, "relative_strength": -16.615566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.408596, "energy": 80.278434, "activity_lines": [ 29.698348, 32.005568, 33.910153, 34.470637 ] }, { "date": "2024-05-03", "close": 26.151863, "volume": 543762, "typical_volume": 133542.75, "trend": 34.165046, "fair_value": 33.179614, "relative_strength": -20.166552, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.441381, "energy": 92.758887, "activity_lines": [ 28.014463, 30.67514, 33.032605, 33.943739 ] }, { "date": "2024-05-10", "close": 25.670736, "volume": 80870, "typical_volume": 136812.15, "trend": 34.016036, "fair_value": 33.057684, "relative_strength": -20.986097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.893259, "energy": 91.839832, "activity_lines": [ 26.874468, 29.427644, 32.164375, 33.395719 ] }, { "date": "2024-05-17", "close": 26.91544, "volume": 225313, "typical_volume": 145075.5, "trend": 33.948059, "fair_value": 32.935652, "relative_strength": -17.437963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.678146, "energy": 86.998544, "activity_lines": [ 26.604407, 28.596086, 31.475468, 32.937616 ] }, { "date": "2024-05-24", "close": 26.308023, "volume": 267494, "typical_volume": 155433.1, "trend": 33.851267, "fair_value": 32.812086, "relative_strength": -16.794228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.52902, "energy": 79.88459, "activity_lines": [ 26.365588, 27.827585, 30.791916, 32.444711 ] }, { "date": "2024-05-31", "close": 26.686413, "volume": 191559, "typical_volume": 160575.6, "trend": 33.717001, "fair_value": 32.699321, "relative_strength": -14.025803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.521319, "energy": 60.983488, "activity_lines": [ 26.460254, 27.291662, 30.198467, 31.982462 ] }, { "date": "2024-06-07", "close": 27.204208, "volume": 181268, "typical_volume": 165107.5, "trend": 33.574181, "fair_value": 32.583269, "relative_strength": -11.470542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.699457, "energy": 55.962661, "activity_lines": [ 26.746158, 27.006062, 29.70768, 31.562282 ] }, { "date": "2024-06-14", "close": 26.9951, "volume": 203536, "typical_volume": 167246.5, "trend": 33.296242, "fair_value": 32.479207, "relative_strength": -11.209312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.074952, "energy": 48.168019, "activity_lines": [ 26.892204, 26.855382, 29.25475, 31.137825 ] }, { "date": "2024-06-21", "close": 28.289589, "volume": 173668, "typical_volume": 170264.9, "trend": 33.054517, "fair_value": 32.389931, "relative_strength": -8.334281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.210026, "energy": 38.592914, "activity_lines": [ 27.381455, 27.040083, 28.964904, 30.814815 ] }, { "date": "2024-06-28", "close": 28.797428, "volume": 213203, "typical_volume": 178611.15, "trend": 32.835996, "fair_value": 32.292586, "relative_strength": -8.69194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.576481, "energy": 30.761057, "activity_lines": [ 27.948375, 27.355875, 28.755125, 30.540164 ] }, { "date": "2024-07-05", "close": 28.887047, "volume": 191908, "typical_volume": 186871.1, "trend": 32.640939, "fair_value": 32.191981, "relative_strength": -10.21816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.149451, "energy": 24.626314, "activity_lines": [ 28.379208, 27.699251, 28.584874, 30.285393 ] }, { "date": "2024-07-12", "close": 31.227087, "volume": 402552, "typical_volume": 198686.65, "trend": 32.424139, "fair_value": 32.115519, "relative_strength": -5.077089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.997214, "energy": 21.506365, "activity_lines": [ 29.443346, 28.43316, 28.67032, 30.194177 ] }, { "date": "2024-07-19", "close": 30.778994, "volume": 517081, "typical_volume": 219441.85, "trend": 32.168953, "fair_value": 32.040844, "relative_strength": -5.634761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.799186, "energy": 17.92113, "activity_lines": [ 30.089927, 28.993322, 28.733554, 30.088039 ] }, { "date": "2024-07-26", "close": 29.484505, "volume": 188913, "typical_volume": 223107.6, "trend": 31.812157, "fair_value": 31.95445, "relative_strength": -9.47457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.697999, "energy": 20.133746, "activity_lines": [ 30.052752, 29.225244, 28.698843, 29.914849 ] }, { "date": "2024-08-02", "close": 20.423073, "volume": 997830, "typical_volume": 264131.15, "trend": 31.237536, "fair_value": 31.806951, "relative_strength": -36.128656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.267432, "energy": 43.04415, "activity_lines": [ 26.915439, 27.762923, 27.834345, 29.180069 ] }, { "date": "2024-08-09", "close": 18.209999, "volume": 712713, "typical_volume": 292865.9, "trend": 30.581548, "fair_value": 31.645681, "relative_strength": -44.711224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.666589, "energy": 87.421043, "activity_lines": [ 23.598725, 26.005223, 26.829995, 28.339583 ] }, { "date": "2024-08-16", "close": 18.950001, "volume": 286536, "typical_volume": 301758.4, "trend": 29.902007, "fair_value": 31.489867, "relative_strength": -43.507215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.711596, "energy": 92.563818, "activity_lines": [ 21.240482, 24.536187, 25.97739, 27.58916 ] }, { "date": "2024-08-23", "close": 18.690001, "volume": 337585, "typical_volume": 309584.35, "trend": 29.346571, "fair_value": 31.332149, "relative_strength": -44.570705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.20994, "energy": 90.764616, "activity_lines": [ 19.614044, 23.169954, 25.184622, 26.865805 ] }, { "date": "2024-08-30", "close": 20.530001, "volume": 560586, "typical_volume": 332751.85, "trend": 28.86601, "fair_value": 31.188303, "relative_strength": -38.81939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.731732, "energy": 87.710537, "activity_lines": [ 19.406872, 22.289268, 24.632837, 26.296994 ] }, { "date": "2024-09-06", "close": 17.67, "volume": 370785, "typical_volume": 347431.55, "trend": 28.278143, "fair_value": 31.021434, "relative_strength": -46.191534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.074649, "energy": 87.028484, "activity_lines": [ 18.843334, 21.029666, 23.855771, 25.574671 ] }, { "date": "2024-09-13", "close": 18.23, "volume": 238674, "typical_volume": 344291.8, "trend": 27.693057, "fair_value": 30.855365, "relative_strength": -44.080317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.368055, "energy": 66.094795, "activity_lines": [ 18.65, 20.074198, 23.187982, 24.926404 ] }, { "date": "2024-09-20", "close": 20.09, "volume": 4937277, "typical_volume": 563967.55, "trend": 27.178576, "fair_value": 30.696173, "relative_strength": -36.142337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.692899, "energy": 57.650481, "activity_lines": [ 19.075334, 19.650677, 22.738937, 24.435884 ] }, { "date": "2024-09-27", "close": 21.700001, "volume": 906942, "typical_volume": 605271.15, "trend": 26.698566, "fair_value": 30.548192, "relative_strength": -31.403855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.848161, "energy": 45.902587, "activity_lines": [ 19.961334, 19.722376, 22.472091, 24.082427 ] }, { "date": "2024-10-04", "close": 20.74, "volume": 989411, "typical_volume": 643476.05, "trend": 26.174642, "fair_value": 30.388299, "relative_strength": -33.369298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.623349, "energy": 36.151828, "activity_lines": [ 20.326667, 19.784602, 22.132725, 23.698004 ] }, { "date": "2024-10-11", "close": 22.24, "volume": 557086, "typical_volume": 657955.65, "trend": 25.738778, "fair_value": 30.236656, "relative_strength": -27.030354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.635248, "energy": 23.734949, "activity_lines": [ 21.178, 20.278546, 21.965623, 23.444156 ] }, { "date": "2024-10-18", "close": 21.73, "volume": 617641, "typical_volume": 679259.75, "trend": 25.287237, "fair_value": 30.098187, "relative_strength": -28.456228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.691363, "energy": 23.793929, "activity_lines": [ 21.554667, 20.646728, 21.769321, 23.185525 ] }, { "date": "2024-10-25", "close": 21.6, "volume": 507555, "typical_volume": 695574.1, "trend": 24.783375, "fair_value": 29.961379, "relative_strength": -28.007977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.905356, "energy": 20.171579, "activity_lines": [ 21.654667, 20.927273, 21.58424, 22.947639 ] }, { "date": "2024-11-01", "close": 22.67, "volume": 1545037, "typical_volume": 762649.15, "trend": 24.455834, "fair_value": 29.827233, "relative_strength": -22.863676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.063015, "energy": 21.827266, "activity_lines": [ 22.010667, 21.354182, 21.52775, 22.811292 ] }, { "date": "2024-11-08", "close": 25.0, "volume": 1496965, "typical_volume": 828814.0, "trend": 24.275129, "fair_value": 29.713344, "relative_strength": -14.271637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.162982, "energy": 17.3992, "activity_lines": [ 23.078667, 22.132364, 21.713761, 22.846399 ] }, { "date": "2024-11-15", "close": 24.27, "volume": 742572, "typical_volume": 855282.45, "trend": 24.103517, "fair_value": 29.591548, "relative_strength": -16.095146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.551571, "energy": 18.931378, "activity_lines": [ 23.619333, 22.696546, 21.845912, 22.846068 ] }, { "date": "2024-11-22", "close": 23.75, "volume": 438313, "typical_volume": 867602.7, "trend": 23.996317, "fair_value": 29.472157, "relative_strength": -18.05061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.354899, "energy": 24.875338, "activity_lines": [ 23.851333, 23.046182, 21.9501, 22.823261 ] }, { "date": "2024-11-29", "close": 24.1, "volume": 720587, "typical_volume": 883504.45, "trend": 23.927922, "fair_value": 29.348314, "relative_strength": -13.933794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.711257, "energy": 36.692254, "activity_lines": [ 24.065333, 23.359091, 22.112082, 22.82995 ] }, { "date": "2024-12-06", "close": 21.26, "volume": 1170386, "typical_volume": 916169.7, "trend": 23.780897, "fair_value": 29.201185, "relative_strength": -23.553974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.72798, "energy": 13.534688, "activity_lines": [ 23.166, 23.082727, 22.037527, 22.657826 ] }, { "date": "2024-12-13", "close": 20.879999, "volume": 549994, "typical_volume": 934223.75, "trend": 23.579716, "fair_value": 29.047256, "relative_strength": -23.300079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.696504, "energy": 20.706434, "activity_lines": [ 22.234, 22.745273, 21.97211, 22.470671 ] }, { "date": "2024-12-20", "close": 19.690001, "volume": 517799, "typical_volume": 910222.2, "trend": 23.359115, "fair_value": 28.881933, "relative_strength": -25.341616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.912036, "energy": 34.067418, "activity_lines": [ 21.18, 22.188909, 21.834333, 22.219722 ] }, { "date": "2024-12-27", "close": 20.940001, "volume": 218199, "typical_volume": 885496.5, "trend": 23.167568, "fair_value": 28.729584, "relative_strength": -18.481853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.528506, "energy": 34.989509, "activity_lines": [ 20.848, 21.906182, 21.819095, 22.06365 ] }, { "date": "2025-01-03", "close": 20.940001, "volume": 198218, "typical_volume": 881080.6, "trend": 22.958761, "fair_value": 28.56253, "relative_strength": -16.471152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.820989, "energy": 39.402301, "activity_lines": [ 20.703334, 21.637819, 21.790857, 21.919936 ] }, { "date": "2025-01-10", "close": 19.549999, "volume": 312742, "typical_volume": 879838.45, "trend": 22.710591, "fair_value": 28.381484, "relative_strength": -21.33525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.843919, "energy": 52.502617, "activity_lines": [ 20.306, 21.128727, 21.620762, 21.700016 ] }, { "date": "2025-01-17", "close": 21.629999, "volume": 630001, "typical_volume": 883309.2, "trend": 22.488605, "fair_value": 28.23583, "relative_strength": -14.416981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.098132, "energy": 25.009206, "activity_lines": [ 20.716, 21.054545, 21.644667, 21.630301 ] }, { "date": "2025-01-24", "close": 20.42, "volume": 544088, "typical_volume": 891974.35, "trend": 22.209357, "fair_value": 28.112668, "relative_strength": -18.453534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.157427, "energy": 24.419665, "activity_lines": [ 20.672666, 20.821636, 21.548095, 21.496842 ] }, { "date": "2025-01-31", "close": 18.82, "volume": 520807, "typical_volume": 906081.0, "trend": 21.873789, "fair_value": 27.975836, "relative_strength": -26.16872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.834761, "energy": 33.208367, "activity_lines": [ 20.047333, 20.367818, 21.286048, 21.278174 ] }, { "date": "2025-02-07", "close": 18.440001, "volume": 411104, "typical_volume": 679772.35, "trend": 21.447553, "fair_value": 27.841205, "relative_strength": -25.878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.924829, "energy": 47.306544, "activity_lines": [ 19.436667, 19.934546, 20.985, 21.056639 ] }, { "date": "2025-02-14", "close": 22.26, "volume": 986158, "typical_volume": 683733.15, "trend": 21.163586, "fair_value": 27.751835, "relative_strength": -12.152062, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.967493, "energy": 23.794425, "activity_lines": [ 20.266, 20.298727, 21.055619, 21.109055 ] }, { "date": "2025-02-21", "close": 23.870001, "volume": 1112881, "typical_volume": 689906.65, "trend": 20.976436, "fair_value": 27.660382, "relative_strength": -4.181186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.00187, "energy": 9.297742, "activity_lines": [ 21.451334, 20.937455, 21.276905, 21.283663 ] }, { "date": "2025-02-28", "close": 23.23, "volume": 370209, "typical_volume": 680562.8, "trend": 21.07, "fair_value": 27.566632, "relative_strength": -2.599953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.593792, "energy": 25.148538, "activity_lines": [ 22.274, 21.405455, 21.422333, 21.429054 ] }, { "date": "2025-03-07", "close": 19.74, "volume": 553416, "typical_volume": 677351.55, "trend": 21.121, "fair_value": 27.459362, "relative_strength": -17.661168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.643013, "energy": 17.784611, "activity_lines": [ 21.746, 21.174546, 21.230667, 21.343247 ] }, { "date": "2025-03-14", "close": 22.879999, "volume": 746721, "typical_volume": 689309.85, "trend": 21.252, "fair_value": 27.3665, "relative_strength": -6.517189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.566895, "energy": 28.115868, "activity_lines": [ 22.203333, 21.536364, 21.347524, 21.456731 ] }, { "date": "2025-03-21", "close": 23.209999, "volume": 753629, "typical_volume": 649739.45, "trend": 21.402667, "fair_value": 27.269792, "relative_strength": -6.628385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.446178, "energy": 33.132204, "activity_lines": [ 22.474666, 21.922909, 21.489714, 21.583054 ] }, { "date": "2025-03-28", "close": 21.700001, "volume": 230281, "typical_volume": 586405.25, "trend": 21.441667, "fair_value": 27.185142, "relative_strength": -11.301005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.369222, "energy": 16.561702, "activity_lines": [ 22.179333, 21.968364, 21.485524, 21.602237 ] }, { "date": "2025-04-04", "close": 19.26, "volume": 814772, "typical_volume": 590015.25, "trend": 21.494667, "fair_value": 27.086657, "relative_strength": -17.502723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.448886, "energy": 8.981285, "activity_lines": [ 21.215333, 21.568909, 21.264667, 21.461484 ] }, { "date": "2025-04-11", "close": 19.1, "volume": 1087037, "typical_volume": 622451.45, "trend": 21.523667, "fair_value": 26.994372, "relative_strength": -17.667447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.255103, "energy": 24.378836, "activity_lines": [ 20.462667, 21.161455, 21.052429, 21.306989 ] }, { "date": "2025-04-18", "close": 18.299999, "volume": 699732, "typical_volume": 621408.7, "trend": 21.464, "fair_value": 26.887565, "relative_strength": -21.532946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.211872, "energy": 45.592778, "activity_lines": [ 19.486, 20.603454, 20.786143, 21.099011 ] }, { "date": "2025-04-25", "close": 19.049999, "volume": 555024, "typical_volume": 590640.6, "trend": 21.375667, "fair_value": 26.791166, "relative_strength": -20.794711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.772852, "energy": 52.934878, "activity_lines": [ 19.064666, 20.184363, 20.618905, 20.943269 ] }, { "date": "2025-05-02", "close": 19.549999, "volume": 466853, "typical_volume": 586483.55, "trend": 21.336, "fair_value": 26.68985, "relative_strength": -18.436474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.096639, "energy": 52.381631, "activity_lines": [ 19.087333, 19.914545, 20.509809, 20.825484 ] }, { "date": "2025-05-09", "close": 20.200001, "volume": 298042, "typical_volume": 575495.7, "trend": 21.268, "fair_value": 26.597918, "relative_strength": -16.091277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.146926, "energy": 37.131176, "activity_lines": [ 19.47, 19.841454, 20.468952, 20.752193 ] }, { "date": "2025-05-16", "close": 20.48, "volume": 462862, "typical_volume": 587728.85, "trend": 21.226333, "fair_value": 26.526107, "relative_strength": -15.987002, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.173685, "energy": 18.918235, "activity_lines": [ 19.883333, 19.874363, 20.452333, 20.701355 ] }, { "date": "2025-05-23", "close": 18.91, "volume": 384342, "typical_volume": 597035.05, "trend": 21.136667, "fair_value": 26.434583, "relative_strength": -21.014744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.429371, "energy": 21.135906, "activity_lines": [ 19.681333, 19.608363, 20.288381, 20.551914 ] }, { "date": "2025-05-30", "close": 18.73, "volume": 1416633, "typical_volume": 652229.6, "trend": 21.005333, "fair_value": 26.344939, "relative_strength": -20.591765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.471143, "energy": 26.27907, "activity_lines": [ 19.378667, 19.381818, 20.116952, 20.396645 ] }, { "date": "2025-06-06", "close": 18.65, "volume": 460437, "typical_volume": 643751.4, "trend": 20.793667, "fair_value": 26.267222, "relative_strength": -19.601035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.509888, "energy": 36.143776, "activity_lines": [ 19.070667, 19.222182, 19.941809, 20.244688 ] }, { "date": "2025-06-13", "close": 18.82, "volume": 1452097, "typical_volume": 689151.85, "trend": 20.612, "fair_value": 26.196178, "relative_strength": -18.71399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.254774, "energy": 48.247858, "activity_lines": [ 18.879333, 19.148909, 19.797048, 20.117355 ] }, { "date": "2025-06-20", "close": 19.34, "volume": 1070988, "typical_volume": 716660.9, "trend": 20.465, "fair_value": 26.116391, "relative_strength": -15.522292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.942446, "energy": 41.182102, "activity_lines": [ 18.953333, 19.178182, 19.709428, 20.03529 ] }, { "date": "2025-06-27", "close": 20.610001, "volume": 1317425, "typical_volume": 761976.95, "trend": 20.348667, "fair_value": 26.053058, "relative_strength": -8.95236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.665427, "energy": 15.178358, "activity_lines": [ 19.526667, 19.434, 19.740286, 20.044645 ] }, { "date": "2025-07-04", "close": 20.49, "volume": 630736, "typical_volume": 744205.85, "trend": 20.323, "fair_value": 25.982464, "relative_strength": -11.57006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.605572, "energy": 13.664763, "activity_lines": [ 19.946667, 19.626, 19.749381, 20.053763 ] }, { "date": "2025-07-11", "close": 21.790001, "volume": 1343301, "typical_volume": 755726.85, "trend": 20.353333, "fair_value": 25.912678, "relative_strength": -1.353135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.646288, "energy": 25.187603, "activity_lines": [ 20.682667, 20.028182, 19.890714, 20.148409 ] }, { "date": "2025-07-18", "close": 21.67, "volume": 947498, "typical_volume": 784591.3, "trend": 20.419333, "fair_value": 25.833811, "relative_strength": 1.110399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.058712, "energy": 37.071948, "activity_lines": [ 21.169334, 20.367818, 20.030524, 20.233355 ] }, { "date": "2025-07-25", "close": 19.559999, "volume": 2586810, "typical_volume": 886261.0, "trend": 20.373333, "fair_value": 25.768844, "relative_strength": -7.897265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.818387, "energy": 23.412953, "activity_lines": [ 20.762667, 20.297091, 19.97681, 20.177914 ] }, { "date": "2025-08-01", "close": 17.940001, "volume": 2163743, "typical_volume": 957112.1, "trend": 20.273333, "fair_value": 25.697053, "relative_strength": -14.555025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.023435, "energy": 17.762204, "activity_lines": [ 19.801334, 19.948546, 19.769667, 20.020925 ] }, { "date": "2025-08-08", "close": 18.01, "volume": 3284758, "typical_volume": 1083668.55, "trend": 20.222, "fair_value": 25.626385, "relative_strength": -16.34535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.861964, "energy": 32.735662, "activity_lines": [ 19.041333, 19.630364, 19.592714, 19.874903 ] }, { "date": "2025-08-15", "close": 22.280001, "volume": 5366471, "typical_volume": 1340478.05, "trend": 20.243667, "fair_value": 25.581863, "relative_strength": 2.889373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.570621, "energy": 11.533992, "activity_lines": [ 19.87, 20.101637, 19.847191, 20.007678 ] }, { "date": "2025-08-22", "close": 22.49, "volume": 3424980, "typical_volume": 1470988.45, "trend": 20.312667, "fair_value": 25.55266, "relative_strength": 2.322356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.525811, "energy": 11.710009, "activity_lines": [ 20.736, 20.545091, 20.118905, 20.152602 ] }, { "date": "2025-08-29", "close": 22.129999, "volume": 2900608, "typical_volume": 1561667.0, "trend": 20.423, "fair_value": 25.528012, "relative_strength": -1.84012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.81014, "energy": 40.046155, "activity_lines": [ 21.427333, 20.856364, 20.340952, 20.26985 ] }, { "date": "2025-09-05", "close": 21.9, "volume": 725424, "typical_volume": 1562951.6, "trend": 20.538333, "fair_value": 25.503606, "relative_strength": -3.947339, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.911018, "energy": 41.97405, "activity_lines": [ 21.870667, 21.075091, 20.526667, 20.36514 ] }, { "date": "2025-09-12", "close": 21.4, "volume": 842887, "typical_volume": 1577344.75, "trend": 20.509667, "fair_value": 25.484269, "relative_strength": -6.070005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.72656, "energy": 47.461856, "activity_lines": [ 21.883333, 21.179455, 20.647619, 20.420731 ] }, { "date": "2025-09-19", "close": 26.26, "volume": 1730621, "typical_volume": 1640533.15, "trend": 20.589333, "fair_value": 25.505951, "relative_strength": 12.062644, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.704664, "energy": 71.726717, "activity_lines": [ 23.29, 22.150909, 21.220238, 20.79172 ] }, { "date": "2025-09-26", "close": 31.190001, "volume": 2828967, "typical_volume": 1767079.4, "trend": 20.854667, "fair_value": 25.563772, "relative_strength": 32.674363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.177207, "energy": 87.060896, "activity_lines": [ 26.074667, 23.937455, 22.230429, 21.475635 ] }, { "date": "2025-10-03", "close": 32.939999, "volume": 2988472, "typical_volume": 1893359.9, "trend": 21.294667, "fair_value": 25.637896, "relative_strength": 40.144225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.124087, "energy": 94.256372, "activity_lines": [ 28.862667, 25.869091, 23.354952, 22.255333 ] }, { "date": "2025-10-10", "close": 33.330002, "volume": 1422636, "typical_volume": 1945274.6, "trend": 21.643, "fair_value": 25.710905, "relative_strength": 44.232349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.824803, "energy": 93.623908, "activity_lines": [ 31.060001, 27.628364, 24.457286, 23.031807 ] }, { "date": "2025-10-17", "close": 33.41, "volume": 1844787, "typical_volume": 1966682.3, "trend": 21.983, "fair_value": 25.783753, "relative_strength": 40.741911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.673918, "energy": 90.48325, "activity_lines": [ 32.522, 29.122364, 25.498572, 23.790968 ] }, { "date": "2025-10-24", "close": 34.650002, "volume": 2840283, "typical_volume": 2085674.6, "trend": 22.414667, "fair_value": 25.848739, "relative_strength": 42.028948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.865944, "energy": 90.525161, "activity_lines": [ 33.596668, 30.561819, 26.588048, 24.608194 ] }, { "date": "2025-10-31", "close": 35.869999, "volume": 2091558, "typical_volume": 2117647.65, "trend": 22.968333, "fair_value": 25.932376, "relative_strength": 42.683672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.286705, "energy": 85.861178, "activity_lines": [ 34.518667, 31.998182, 27.717524, 25.47628 ] }, { "date": "2025-11-07", "close": 33.790001, "volume": 1264139, "typical_volume": 2127305.2, "trend": 23.458, "fair_value": 25.981559, "relative_strength": 30.109472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.802877, "energy": 65.1377, "activity_lines": [ 34.435334, 32.813091, 28.567715, 26.174452 ] }, { "date": "2025-11-14", "close": 31.530001, "volume": 1148131, "typical_volume": 2118840.5, "trend": 23.899, "fair_value": 26.017434, "relative_strength": 18.444019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.78613, "energy": 58.067344, "activity_lines": [ 33.542001, 33.005092, 29.133858, 26.695226 ] }, { "date": "2025-11-21", "close": 30.98, "volume": 2197117, "typical_volume": 2197159.55, "trend": 24.296667, "fair_value": 26.047175, "relative_strength": 18.391344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.469584, "energy": 45.898723, "activity_lines": [ 32.585334, 32.922001, 29.595619, 27.152065 ] }, { "date": "2025-11-28", "close": 36.130001, "volume": 2413994, "typical_volume": 2250694.2, "trend": 24.849334, "fair_value": 26.120925, "relative_strength": 33.800154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.897027, "energy": 46.755331, "activity_lines": [ 33.507334, 33.601092, 30.497905, 27.915506 ] }, { "date": "2025-12-05", "close": 37.880001, "volume": 943310, "typical_volume": 2250484.8, "trend": 25.438667, "fair_value": 26.210738, "relative_strength": 40.653248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.160882, "energy": 53.136913, "activity_lines": [ 34.914001, 34.41891, 31.498572, 28.756194 ] }, { "date": "2025-12-12", "close": 34.169998, "volume": 953647, "typical_volume": 2168826.65, "trend": 25.895, "fair_value": 26.283291, "relative_strength": 23.571946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.038955, "energy": 45.478047, "activity_lines": [ 34.95, 34.440546, 32.068715, 29.319506 ] }, { "date": "2025-12-19", "close": 34.400002, "volume": 643825, "typical_volume": 2092830.75, "trend": 26.411334, "fair_value": 26.365023, "relative_strength": 25.421111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.213588, "energy": 48.774856, "activity_lines": [ 35.037334, 34.481637, 32.591191, 29.868215 ] }, { "date": "2025-12-26", "close": 33.84, "volume": 519649, "typical_volume": 1954575.3, "trend": 26.915, "fair_value": 26.438008, "relative_strength": 21.033606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.460228, "energy": 44.823718, "activity_lines": [ 34.746667, 34.401455, 32.981953, 30.347484 ] }, { "date": "2026-01-02", "close": 35.43, "volume": 328780, "typical_volume": 1702690.75, "trend": 27.474334, "fair_value": 26.509569, "relative_strength": 26.387147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.694525, "energy": 40.537871, "activity_lines": [ 34.795334, 34.602546, 33.448762, 30.896839 ] }, { "date": "2026-01-09", "close": 41.27, "volume": 775201, "typical_volume": 1570201.8, "trend": 28.222667, "fair_value": 26.616143, "relative_strength": 43.278001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.268108, "energy": 61.321931, "activity_lines": [ 36.837333, 35.851273, 34.409143, 31.786882 ] }, { "date": "2026-01-16", "close": 42.330002, "volume": 2065564, "typical_volume": 1528449.6, "trend": 28.989, "fair_value": 26.731065, "relative_strength": 44.421576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.24057, "energy": 74.607022, "activity_lines": [ 39.006667, 37.194546, 35.381048, 32.697033 ] }, { "date": "2026-01-23", "close": 39.639999, "volume": 2037725, "typical_volume": 1594064.65, "trend": 29.623334, "fair_value": 26.837067, "relative_strength": 23.878292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.616606, "energy": 65.690762, "activity_lines": [ 39.735334, 37.893455, 36.000572, 33.384194 ] }, { "date": "2026-01-30", "close": 40.57, "volume": 1971291, "typical_volume": 1650484.85, "trend": 30.292667, "fair_value": 26.936545, "relative_strength": 24.040307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.900789, "energy": 67.425745, "activity_lines": [ 40.424667, 38.614, 36.624191, 34.09043 ] }, { "date": "2026-02-06", "close": 43.5, "volume": 1188441, "typical_volume": 1623375.85, "trend": 31.016334, "fair_value": 27.063819, "relative_strength": 30.595079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.127958, "energy": 62.624352, "activity_lines": [ 41.642, 39.692909, 37.435572, 34.942516 ] }, { "date": "2026-02-13", "close": 40.48, "volume": 923576, "typical_volume": 1528106.3, "trend": 31.643334, "fair_value": 27.17318, "relative_strength": 18.693065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.396035, "energy": 48.345305, "activity_lines": [ 41.314667, 40.088727, 37.877238, 35.553076 ] }, { "date": "2026-02-20", "close": 38.200001, "volume": 526703, "typical_volume": 1405017.85, "trend": 32.264667, "fair_value": 27.28151, "relative_strength": 9.468718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.575207, "energy": 39.405276, "activity_lines": [ 40.28, 40.022728, 38.057524, 35.976086 ] }, { "date": "2026-02-27", "close": 38.75, "volume": 2458722, "typical_volume": 1456822.15, "trend": 32.958334, "fair_value": 27.386637, "relative_strength": 11.883436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.348213, "energy": 29.980503, "activity_lines": [ 39.704, 39.983455, 38.265143, 36.394495 ] }, { "date": "2026-03-06", "close": 38.450001, "volume": 657877, "typical_volume": 1397476.65, "trend": 33.639667, "fair_value": 27.484747, "relative_strength": 16.161082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.116738, "energy": 19.923584, "activity_lines": [ 39.087334, 39.810546, 38.418381, 36.748796 ] }, { "date": "2026-03-13", "close": 40.400002, "volume": 693738, "typical_volume": 1290149.4, "trend": 34.243667, "fair_value": 27.578941, "relative_strength": 22.589846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.785828, "energy": 19.4591, "activity_lines": [ 39.262001, 39.908364, 38.733334, 37.184947 ] }, { "date": "2026-03-20", "close": 38.68, "volume": 613705, "typical_volume": 1216256.75, "trend": 34.783334, "fair_value": 27.665883, "relative_strength": 17.786993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.26474, "energy": 16.77032, "activity_lines": [ 39.070001, 39.603091, 38.857096, 37.471162 ] }, { "date": "2026-03-27", "close": 37.41, "volume": 597003, "typical_volume": 1182899.95, "trend": 35.292667, "fair_value": 27.731728, "relative_strength": 10.09835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.951136, "energy": 12.756364, "activity_lines": [ 38.574667, 39.114, 38.846524, 37.640624 ] }, { "date": "2026-04-03", "close": 43.459999, "volume": 684227, "typical_volume": 1159704.75, "trend": 36.011334, "fair_value": 27.83667, "relative_strength": 22.482234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.050387, "energy": 28.680153, "activity_lines": [ 40.148667, 39.814364, 39.394905, 38.167549 ] }, { "date": "2026-04-10", "close": 52.110001, "volume": 875077, "typical_volume": 1093602.75, "trend": 37.035, "fair_value": 28.006746, "relative_strength": 38.345179, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.751459, "energy": 61.167281, "activity_lines": [ 44.292, 42.018, 40.710286, 39.206172 ] }, { "date": "2026-04-17", "close": 56.669998, "volume": 1111506, "typical_volume": 1028478.35, "trend": 38.048667, "fair_value": 28.207185, "relative_strength": 49.439697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.126333, "energy": 84.161353, "activity_lines": [ 49.044666, 44.840909, 42.359333, 40.472946 ] }, { "date": "2026-04-24", "close": 68.599998, "volume": 1892617, "typical_volume": 1075943.7, "trend": 39.295667, "fair_value": 28.484475, "relative_strength": 81.694486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.502233, "energy": 96.385455, "activity_lines": [ 56.689332, 49.593454, 45.046762, 42.444 ] }, { "date": "2026-05-01", "close": 77.5, "volume": 1393203, "typical_volume": 1097921.5, "trend": 40.781, "fair_value": 28.820051, "relative_strength": 103.697617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.017403, "energy": 97.604306, "activity_lines": [ 65.305999, 55.452909, 48.435524, 44.908796 ] }, { "date": "2026-05-08", "close": 101.620003, "volume": 1855579, "typical_volume": 1158509.2, "trend": 43.057334, "fair_value": 29.320978, "relative_strength": 161.73905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.1011, "energy": 99.54353, "activity_lines": [ 79.29, 64.983273, 53.915095, 48.833893 ] }, { "date": "2026-05-15", "close": 90.809998, "volume": 1713264, "typical_volume": 1218189.95, "trend": 44.970667, "fair_value": 29.745663, "relative_strength": 135.072854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.206382, "energy": 93.630355, "activity_lines": [ 85.793333, 71.405091, 58.045048, 51.91471 ] }, { "date": "2026-05-22", "close": 100.610001, "volume": 1296240, "typical_volume": 1266562.95, "trend": 47.169334, "fair_value": 30.238915, "relative_strength": 152.367784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.980132, "energy": 94.788949, "activity_lines": [ 92.983334, 78.656727, 62.837048, 55.504344 ] }, { "date": "2026-05-29", "close": 98.489998, "volume": 934483, "typical_volume": 1274527.05, "trend": 49.256667, "fair_value": 30.707527, "relative_strength": 141.659604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.239063, "energy": 86.466091, "activity_lines": [ 96.537333, 84.428181, 67.116762, 58.815355 ] }, { "date": "2026-06-05", "close": 84.720001, "volume": 453153, "typical_volume": 1193906.5, "trend": 50.954333, "fair_value": 31.090458, "relative_strength": 107.539672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.770539, "energy": 67.079038, "activity_lines": [ 93.508667, 86.608545, 69.812571, 61.103312 ] }, { "date": "2026-06-12", "close": 106.870003, "volume": 266746, "typical_volume": 1105357.55, "trend": 53.465667, "fair_value": 31.588981, "relative_strength": 148.908371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.41863, "energy": 71.631094, "activity_lines": [ 97.382001, 91.956, 74.416048, 64.710774 ] }, { "date": "2026-06-19", "close": 115.800003, "volume": 355397, "typical_volume": 1024562.85, "trend": 56.293, "fair_value": 32.163944, "relative_strength": 162.801832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.972931, "energy": 72.184357, "activity_lines": [ 103.882002, 97.774183, 79.549858, 68.732344 ] }, { "date": "2026-06-26", "close": 109.5, "volume": 278719, "typical_volume": 979076.75, "trend": 58.738667, "fair_value": 32.697702, "relative_strength": 133.470318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.022727, "energy": 66.727758, "activity_lines": [ 106.616001, 101.28891, 83.725429, 72.165054 ] }, { "date": "2026-07-03", "close": 105.050003, "volume": 54775, "typical_volume": 935636.7, "trend": 60.977667, "fair_value": 33.207796, "relative_strength": 115.714338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.693894, "energy": 65.127204, "activity_lines": [ 107.274002, 103.034001, 87.162905, 75.152882 ] }, { "date": "2026-07-10", "close": 94.0, "volume": 2638598, "typical_volume": 1041231.45, "trend": 62.972, "fair_value": 33.643521, "relative_strength": 84.439954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.142976, "energy": 56.873388, "activity_lines": [ 103.811335, 102.107274, 89.240524, 77.283355 ] }, { "date": "2026-07-17", "close": 81.129997, "volume": 4536060, "typical_volume": 1145098.35, "trend": 64.529667, "fair_value": 33.992326, "relative_strength": 59.727209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.26654, "energy": 33.948066, "activity_lines": [ 95.44, 98.540546, 89.826715, 78.454839 ] }, { "date": "2026-07-24", "close": 77.709999, "volume": 2789340, "typical_volume": 1251671.5, "trend": 65.992, "fair_value": 34.307651, "relative_strength": 49.7508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.06301, "energy": 26.11946, "activity_lines": [ 87.644666, 94.724546, 89.885381, 79.305183 ] }, { "date": "2026-07-31", "close": 76.3, "volume": 3236505, "typical_volume": 1378809.85, "trend": 67.354334, "fair_value": 34.616532, "relative_strength": 41.096863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.771296, "energy": 26.031518, "activity_lines": [ 81.918666, 90.890364, 89.62281, 79.970215 ] }, { "date": "2026-08-07", "close": 85.800003, "volume": 1859103, "typical_volume": 1441079.75, "trend": 68.838667, "fair_value": 34.986058, "relative_strength": 60.01475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.910212, "energy": 23.432219, "activity_lines": [ 81.572667, 89.225455, 90.094048, 81.160258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }