{ "ticker": { "uuid": "dbb777e6-56a0-44e6-9841-893eb9c53280", "symbol": "688259", "name": "Triductor Technology (Suzhou) Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.777, "architecture_energy": 80.265, "architecture_maturity": 55.627, "architecture_confidence": 83.352, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.0, "rotation_up": 8.24, "upward_expansion": 19.0, "deceleration": 37.01, "rotation_down": 73.43, "downward_expansion": 90.0 }, "activity_lines": [ 29.828737, 32.323998, 34.681116, 35.932551 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 30.610001, "trend_reference": 38.041015, "distance_from_trend": -0.195342, "trend_direction": "Weakening", "fair_value": 39.53681, "distance_from_fair_value": -0.225785, "fair_value_direction": "Weakening", "relative_strength": -23.083891, "relative_strength_direction": "Weakening", "price_momentum": -0.316283, "excess_performance": -0.273079, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.195342, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056762, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.225785, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.199089, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.230839, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.096679, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.316283, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.814433, "read": "Supply-led" } ], "volume": { "latest": 7500013, "relative_activity": 0.766414, "balance": 0.814433, "dry_up": 1.093827, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.120105, "annualized_volatility": 0.514865, "from_high_reference": -0.396592, "from_low_reference": 0.172348 }, "levels": { "trend_reference": 38.041015, "fair_value_reference": 39.53681, "structural_low": 26.110001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.012141, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013048, "regime_survival": 0.857143, "best_return": 0.480968, "worst_return": -0.265753, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.011045, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.017966, "regime_survival": 0.6, "best_return": 0.499214, "worst_return": -0.230544, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.128439, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.078349, "regime_survival": 0.666667, "best_return": 0.245453, "worst_return": -0.165645, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.092367, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02529, "regime_survival": 0.5, "best_return": 0.457544, "worst_return": -0.272809, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.025386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": 0.039507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": -0.024154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.029308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.060031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.038535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": -0.02725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.099393, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.028551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.014071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.034428, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.117936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.057128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.141374, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 43.753941, "volume": 5615051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 47.003269, "volume": 5958352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.417805, "volume": 7348178, "typical_volume": 11245444.3, "trend": 49.870578, "fair_value": 53.344427, "relative_strength": -16.239266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.263831, "energy": 29.562818, "activity_lines": [ 45.027995, 46.442379, 45.677153, 47.244624 ] }, { "date": "2023-08-18", "close": 42.171291, "volume": 6078958, "typical_volume": 11192403.65, "trend": 49.497985, "fair_value": 53.206487, "relative_strength": -16.781517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.180454, "energy": 41.189018, "activity_lines": [ 43.875323, 45.601939, 45.256409, 46.747896 ] }, { "date": "2023-08-25", "close": 41.316936, "volume": 5805817, "typical_volume": 10860788.5, "trend": 48.873959, "fair_value": 53.061492, "relative_strength": -16.276566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.193263, "energy": 47.25366, "activity_lines": [ 42.885583, 44.57111, 44.810014, 46.220086 ] }, { "date": "2023-09-01", "close": 46.218948, "volume": 14046238, "typical_volume": 10955464.65, "trend": 48.333672, "fair_value": 52.979052, "relative_strength": -7.608551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.595971, "energy": 32.082023, "activity_lines": [ 43.781016, 44.578494, 44.91458, 46.048795 ] }, { "date": "2023-09-08", "close": 64.300362, "volume": 48867341, "typical_volume": 12380536.2, "trend": 48.471579, "fair_value": 53.113829, "relative_strength": 28.628208, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.97601, "energy": 31.3119, "activity_lines": [ 50.539253, 47.907405, 46.800321, 47.078904 ] }, { "date": "2023-09-15", "close": 56.562187, "volume": 81042521, "typical_volume": 15649737.25, "trend": 48.525035, "fair_value": 53.154398, "relative_strength": 13.106149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.465641, "energy": 43.501422, "activity_lines": [ 53.564959, 49.668053, 47.891336, 47.600879 ] }, { "date": "2023-09-22", "close": 60.245697, "volume": 56880352, "typical_volume": 18239123.35, "trend": 48.668295, "fair_value": 53.236855, "relative_strength": 19.647837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.603486, "energy": 58.241036, "activity_lines": [ 56.94221, 51.917884, 49.267398, 48.35705 ] }, { "date": "2023-09-29", "close": 57.423542, "volume": 40214708, "typical_volume": 19764784.1, "trend": 48.687291, "fair_value": 53.284978, "relative_strength": 14.550607, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.330915, "energy": 69.846407, "activity_lines": [ 58.173782, 53.448075, 50.274558, 48.921905 ] }, { "date": "2023-10-13", "close": 58.018784, "volume": 40416943, "typical_volume": 21297451.7, "trend": 48.865011, "fair_value": 53.338771, "relative_strength": 16.385502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.091998, "energy": 64.441767, "activity_lines": [ 58.529994, 54.862146, 51.23815, 49.523937 ] }, { "date": "2023-10-20", "close": 51.821247, "volume": 21791550, "typical_volume": 22044449.25, "trend": 48.869358, "fair_value": 53.32172, "relative_strength": 7.477479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.47015, "energy": 37.27366, "activity_lines": [ 56.033705, 54.89003, 51.525297, 49.714662 ] }, { "date": "2023-10-27", "close": 49.230186, "volume": 19875767, "typical_volume": 22397303.25, "trend": 48.636377, "fair_value": 53.276259, "relative_strength": 0.730946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.74735, "energy": 19.615547, "activity_lines": [ 53.50567, 54.359213, 51.510378, 49.737941 ] }, { "date": "2023-11-03", "close": 47.514481, "volume": 16269333, "typical_volume": 22812274.0, "trend": 48.424472, "fair_value": 53.212943, "relative_strength": -3.253917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.63243, "energy": 16.21185, "activity_lines": [ 50.894533, 53.41077, 51.296299, 49.665561 ] }, { "date": "2023-11-10", "close": 50.280617, "volume": 16814356, "typical_volume": 22430478.85, "trend": 48.134536, "fair_value": 53.18107, "relative_strength": 1.922556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.046227, "energy": 19.938159, "activity_lines": [ 50.05419, 52.868112, 51.311037, 49.785312 ] }, { "date": "2023-11-17", "close": 51.513123, "volume": 17277712, "typical_volume": 22918109.4, "trend": 47.897064, "fair_value": 53.163135, "relative_strength": 3.8115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.897189, "energy": 17.800099, "activity_lines": [ 50.100876, 52.38657, 51.438956, 50.003285 ] }, { "date": "2023-11-24", "close": 48.431858, "volume": 19224053, "typical_volume": 22981288.95, "trend": 47.772406, "fair_value": 53.112802, "relative_strength": -1.782246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.161987, "energy": 10.615624, "activity_lines": [ 49.554185, 51.24854, 51.257115, 50.037788 ] }, { "date": "2023-12-01", "close": 47.878628, "volume": 8631125, "typical_volume": 22582224.85, "trend": 47.943303, "fair_value": 53.057705, "relative_strength": -2.207968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.183801, "energy": 8.378018, "activity_lines": [ 49.049044, 50.298441, 51.055899, 50.044641 ] }, { "date": "2023-12-08", "close": 47.199352, "volume": 10072892, "typical_volume": 22432101.25, "trend": 48.209306, "fair_value": 52.996681, "relative_strength": -1.092186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.122558, "energy": 8.914226, "activity_lines": [ 48.407581, 49.38272, 50.784054, 49.996644 ] }, { "date": "2023-12-15", "close": 50.322632, "volume": 16345097, "typical_volume": 22928817.2, "trend": 48.674407, "fair_value": 52.969113, "relative_strength": 6.577575, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.860563, "energy": 10.510443, "activity_lines": [ 48.828219, 49.272075, 50.817702, 50.132988 ] }, { "date": "2023-12-22", "close": 48.179756, "volume": 12204111, "typical_volume": 23258270.2, "trend": 48.949865, "fair_value": 52.920242, "relative_strength": 3.485963, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.349581, "energy": 20.204362, "activity_lines": [ 48.531765, 48.900923, 50.622322, 50.101075 ] }, { "date": "2023-12-29", "close": 47.570503, "volume": 15272867, "typical_volume": 23723995.95, "trend": 49.195261, "fair_value": 52.866205, "relative_strength": 0.480281, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.407319, "energy": 19.902285, "activity_lines": [ 48.254451, 48.597889, 50.347842, 50.012084 ] }, { "date": "2024-01-05", "close": 49.720383, "volume": 16850875, "typical_volume": 24199130.8, "trend": 49.461922, "fair_value": 52.834746, "relative_strength": 6.771184, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.697152, "energy": 7.549004, "activity_lines": [ 48.751187, 48.763029, 50.275413, 50.045963 ] }, { "date": "2024-01-12", "close": 43.515846, "volume": 14388602, "typical_volume": 24614613.0, "trend": 49.571001, "fair_value": 52.74248, "relative_strength": -4.812762, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.084344, "energy": 34.642593, "activity_lines": [ 47.056961, 47.791159, 49.582062, 49.662345 ] }, { "date": "2024-01-19", "close": 40.217487, "volume": 5960513, "typical_volume": 24622347.8, "trend": 49.264965, "fair_value": 52.619686, "relative_strength": -10.231704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.167738, "energy": 65.094668, "activity_lines": [ 44.508849, 46.292289, 48.56818, 49.058892 ] }, { "date": "2024-01-26", "close": 37.34631, "volume": 9573108, "typical_volume": 24398691.3, "trend": 48.906885, "fair_value": 52.471401, "relative_strength": -18.490149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.39714, "energy": 77.850458, "activity_lines": [ 41.677354, 44.454353, 47.286087, 48.289947 ] }, { "date": "2024-02-02", "close": 29.552116, "volume": 9588498, "typical_volume": 22434749.15, "trend": 48.044364, "fair_value": 52.251023, "relative_strength": -30.605965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.835001, "energy": 91.04051, "activity_lines": [ 36.970024, 41.45687, 45.303941, 47.041252 ] }, { "date": "2024-02-09", "close": 30.119347, "volume": 11447591, "typical_volume": 18955002.65, "trend": 47.493939, "fair_value": 52.040245, "relative_strength": -31.900403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.975106, "energy": 92.155066, "activity_lines": [ 33.652997, 38.905787, 43.541285, 45.884799 ] }, { "date": "2024-02-23", "close": 36.225853, "volume": 11293204, "typical_volume": 16675645.25, "trend": 47.071899, "fair_value": 51.891053, "relative_strength": -21.25431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.01413, "energy": 84.019671, "activity_lines": [ 33.678207, 37.787874, 42.486119, 45.157826 ] }, { "date": "2024-03-01", "close": 37.857517, "volume": 22946838, "typical_volume": 15812251.75, "trend": 46.831, "fair_value": 51.759898, "relative_strength": -17.840818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.613495, "energy": 74.090842, "activity_lines": [ 34.733305, 37.166146, 41.70073, 44.56335 ] }, { "date": "2024-03-08", "close": 39.923367, "volume": 20407292, "typical_volume": 14811769.2, "trend": 46.703314, "fair_value": 51.650301, "relative_strength": -13.458641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.524554, "energy": 45.417196, "activity_lines": [ 36.634351, 37.146665, 41.20526, 44.117696 ] }, { "date": "2024-03-15", "close": 40.77071, "volume": 20586172, "typical_volume": 14751500.3, "trend": 46.495562, "fair_value": 51.550488, "relative_strength": -11.451307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.563286, "energy": 25.018412, "activity_lines": [ 38.646041, 37.431363, 40.876658, 43.734948 ] }, { "date": "2024-03-22", "close": 40.34354, "volume": 13765672, "typical_volume": 14445995.55, "trend": 46.393087, "fair_value": 51.448607, "relative_strength": -11.843371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.433098, "energy": 23.883181, "activity_lines": [ 39.767435, 37.762026, 40.559995, 43.338043 ] }, { "date": "2024-03-29", "close": 40.826736, "volume": 14347227, "typical_volume": 14349890.25, "trend": 46.348268, "fair_value": 51.352914, "relative_strength": -10.301435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.179983, "energy": 22.832304, "activity_lines": [ 40.368281, 38.351031, 40.331668, 42.978923 ] }, { "date": "2024-04-05", "close": 36.828102, "volume": 9785309, "typical_volume": 13998437.9, "trend": 46.198641, "fair_value": 51.223228, "relative_strength": -19.287181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.554103, "energy": 21.328753, "activity_lines": [ 39.329524, 38.261904, 39.754365, 42.364719 ] }, { "date": "2024-04-12", "close": 34.258045, "volume": 7410282, "typical_volume": 13505066.4, "trend": 45.799944, "fair_value": 51.073094, "relative_strength": -23.172619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.029576, "energy": 35.220688, "activity_lines": [ 37.502709, 37.767119, 38.996354, 41.594358 ] }, { "date": "2024-04-19", "close": 29.622143, "volume": 10080616, "typical_volume": 13047894.55, "trend": 44.644003, "fair_value": 50.884928, "relative_strength": -33.867316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.20021, "energy": 59.003294, "activity_lines": [ 34.508281, 36.485594, 37.878996, 40.550629 ] }, { "date": "2024-04-26", "close": 33.473728, "volume": 7859263, "typical_volume": 13009301.45, "trend": 43.874388, "fair_value": 50.733526, "relative_strength": -25.171506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.178036, "energy": 62.286631, "activity_lines": [ 33.540952, 35.903083, 37.218025, 39.829966 ] }, { "date": "2024-05-03", "close": 34.230034, "volume": 3018053, "typical_volume": 12656559.5, "trend": 43.007199, "fair_value": 50.591254, "relative_strength": -23.393733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.032731, "energy": 63.900102, "activity_lines": [ 33.283714, 35.397094, 36.697679, 39.20775 ] }, { "date": "2024-05-10", "close": 33.193611, "volume": 6334699, "typical_volume": 12156039.6, "trend": 42.199535, "fair_value": 50.442557, "relative_strength": -26.654619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.461563, "energy": 64.84988, "activity_lines": [ 33.12078, 34.738952, 36.140384, 38.574615 ] }, { "date": "2024-05-17", "close": 32.115166, "volume": 5292731, "typical_volume": 11810470.6, "trend": 41.336081, "fair_value": 50.28724, "relative_strength": -28.875272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.975376, "energy": 48.844447, "activity_lines": [ 32.840665, 33.969528, 35.561946, 37.924011 ] }, { "date": "2024-05-24", "close": 30.399462, "volume": 8117702, "typical_volume": 11452712.35, "trend": 40.622021, "fair_value": 50.120116, "relative_strength": -31.137172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.535908, "energy": 53.431265, "activity_lines": [ 32.131507, 33.030124, 34.896607, 37.218422 ] }, { "date": "2024-05-31", "close": 32.402283, "volume": 9161088, "typical_volume": 11068223.0, "trend": 40.061091, "fair_value": 49.972467, "relative_strength": -26.386945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.263169, "energy": 47.652917, "activity_lines": [ 32.038134, 32.643438, 34.503779, 36.688117 ] }, { "date": "2024-06-07", "close": 29.496092, "volume": 8662660, "typical_volume": 10781925.9, "trend": 39.460478, "fair_value": 49.803241, "relative_strength": -31.947473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290148, "energy": 57.185857, "activity_lines": [ 31.047461, 31.87274, 33.916638, 36.006504 ] }, { "date": "2024-06-14", "close": 31.940098, "volume": 7789570, "typical_volume": 10873378.75, "trend": 38.849128, "fair_value": 49.656822, "relative_strength": -25.615555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.563413, "energy": 47.388763, "activity_lines": [ 31.187053, 31.752418, 33.629021, 35.521318 ] }, { "date": "2024-06-21", "close": 32.059147, "volume": 10702445, "typical_volume": 10929845.6, "trend": 38.200662, "fair_value": 49.513751, "relative_strength": -24.29824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.744607, "energy": 39.610014, "activity_lines": [ 31.449895, 31.742615, 33.392157, 35.083255 ] }, { "date": "2024-06-28", "close": 27.983471, "volume": 9217537, "typical_volume": 10911297.55, "trend": 37.519049, "fair_value": 49.34012, "relative_strength": -32.719257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.045038, "energy": 48.757857, "activity_lines": [ 30.357914, 31.031759, 32.792311, 34.424081 ] }, { "date": "2024-07-05", "close": 25.987652, "volume": 6219070, "typical_volume": 10649871.5, "trend": 36.78935, "fair_value": 49.1533, "relative_strength": -36.606079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.000175, "energy": 60.379061, "activity_lines": [ 28.761725, 29.987822, 32.009857, 33.68012 ] }, { "date": "2024-07-12", "close": 26.764973, "volume": 7008857, "typical_volume": 10435654.15, "trend": 36.108204, "fair_value": 48.975615, "relative_strength": -34.425911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.480379, "energy": 69.578369, "activity_lines": [ 27.852285, 29.221326, 31.321108, 33.033386 ] }, { "date": "2024-07-19", "close": 27.10111, "volume": 5590871, "typical_volume": 9567855.8, "trend": 35.334153, "fair_value": 48.803375, "relative_strength": -33.334226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.293649, "energy": 76.854265, "activity_lines": [ 27.236966, 28.651674, 30.709424, 32.452283 ] }, { "date": "2024-07-26", "close": 25.756559, "volume": 6302489, "typical_volume": 8862615.65, "trend": 34.586713, "fair_value": 48.623321, "relative_strength": -34.06244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.938801, "energy": 80.720723, "activity_lines": [ 26.496062, 27.948331, 30.020908, 31.834374 ] }, { "date": "2024-08-02", "close": 27.773386, "volume": 10179234, "typical_volume": 8342268.75, "trend": 33.926809, "fair_value": 48.461694, "relative_strength": -28.779045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.85649, "energy": 51.466575, "activity_lines": [ 26.847606, 27.727295, 29.591932, 31.394804 ] }, { "date": "2024-08-09", "close": 26.211746, "volume": 7334831, "typical_volume": 8020726.7, "trend": 33.143188, "fair_value": 48.290541, "relative_strength": -31.357564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263183, "energy": 49.547274, "activity_lines": [ 26.69261, 27.270071, 29.076121, 30.897058 ] }, { "date": "2024-08-16", "close": 29.057497, "volume": 11186051, "typical_volume": 7862667.9, "trend": 32.661243, "fair_value": 48.143723, "relative_strength": -23.89959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.494237, "energy": 33.648741, "activity_lines": [ 27.471257, 27.442811, 28.898627, 30.633465 ] }, { "date": "2024-08-23", "close": 31.57304, "volume": 25608822, "typical_volume": 8653843.55, "trend": 32.373095, "fair_value": 48.018188, "relative_strength": -16.275541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.68347, "energy": 16.842599, "activity_lines": [ 28.935584, 28.080898, 29.016753, 30.563259 ] }, { "date": "2024-08-30", "close": 31.800827, "volume": 18336452, "typical_volume": 9200152.05, "trend": 32.188245, "fair_value": 47.896253, "relative_strength": -15.029381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.571336, "energy": 16.733876, "activity_lines": [ 30.177711, 28.767074, 29.181598, 30.526338 ] }, { "date": "2024-09-06", "close": 29.978544, "volume": 14669942, "typical_volume": 9429618.35, "trend": 32.20246, "fair_value": 47.762539, "relative_strength": -17.366351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.784569, "energy": 20.793952, "activity_lines": [ 30.409459, 29.126623, 29.184592, 30.383777 ] }, { "date": "2024-09-13", "close": 26.987621, "volume": 8855429, "typical_volume": 9479426.65, "trend": 32.098069, "fair_value": 47.60865, "relative_strength": -23.376841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.941361, "energy": 19.213179, "activity_lines": [ 29.497223, 28.906093, 28.90104, 30.047336 ] }, { "date": "2024-09-20", "close": 26.551855, "volume": 3140296, "typical_volume": 9485538.8, "trend": 31.775602, "fair_value": 47.453821, "relative_strength": -24.293858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.096746, "energy": 24.864632, "activity_lines": [ 28.388006, 28.588152, 28.606872, 29.689516 ] }, { "date": "2024-09-27", "close": 31.295738, "volume": 9976029, "typical_volume": 9667605.3, "trend": 31.556876, "fair_value": 47.335879, "relative_strength": -19.941975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.598336, "energy": 12.749873, "activity_lines": [ 29.027126, 29.13661, 28.801065, 29.658557 ] }, { "date": "2024-10-04", "close": 36.465477, "volume": 5027687, "typical_volume": 9654353.1, "trend": 31.441613, "fair_value": 47.257108, "relative_strength": -12.575297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.415723, "energy": 21.19688, "activity_lines": [ 31.407979, 30.548755, 29.496652, 29.97524 ] }, { "date": "2024-10-11", "close": 35.52462, "volume": 19763744, "typical_volume": 10236655.2, "trend": 31.266743, "fair_value": 47.172701, "relative_strength": -10.667781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.349455, "energy": 42.913741, "activity_lines": [ 33.164237, 31.595127, 30.081918, 30.23866 ] }, { "date": "2024-10-18", "close": 40.55571, "volume": 22105215, "typical_volume": 10883861.55, "trend": 31.273816, "fair_value": 47.125437, "relative_strength": 1.617974, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.074014, "energy": 66.228094, "activity_lines": [ 36.227786, 33.415311, 31.12193, 30.837948 ] }, { "date": "2024-10-25", "close": 38.614586, "volume": 19453604, "typical_volume": 11423408.75, "trend": 31.200077, "fair_value": 47.065077, "relative_strength": -3.504263, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.277027, "energy": 75.444573, "activity_lines": [ 37.739755, 34.621765, 31.938247, 31.311547 ] }, { "date": "2024-11-01", "close": 37.842091, "volume": 15579496, "typical_volume": 11812905.05, "trend": 31.233877, "fair_value": 47.000126, "relative_strength": -3.911073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.148813, "energy": 73.313513, "activity_lines": [ 38.190043, 35.513999, 32.637572, 31.740064 ] }, { "date": "2024-11-08", "close": 42.922695, "volume": 22366212, "typical_volume": 12396093.4, "trend": 31.522699, "fair_value": 46.971612, "relative_strength": 3.83628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.004513, "energy": 78.461837, "activity_lines": [ 39.897442, 37.215997, 33.792658, 32.494181 ] }, { "date": "2024-11-15", "close": 42.902889, "volume": 25251233, "typical_volume": 13197778.2, "trend": 31.96539, "fair_value": 46.943357, "relative_strength": 8.213488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.502134, "energy": 72.410703, "activity_lines": [ 41.167759, 38.712178, 34.894128, 33.228387 ] }, { "date": "2024-11-22", "close": 38.317467, "volume": 12762263, "typical_volume": 13524937.85, "trend": 32.126848, "fair_value": 46.883868, "relative_strength": -0.648232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.273908, "energy": 49.854095, "activity_lines": [ 40.417716, 39.139658, 35.487846, 33.638198 ] }, { "date": "2024-11-29", "close": 38.941402, "volume": 9587642, "typical_volume": 13653877.1, "trend": 32.283894, "fair_value": 46.829468, "relative_strength": -0.142851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.96722, "energy": 46.257371, "activity_lines": [ 40.024868, 39.474583, 36.082272, 34.077847 ] }, { "date": "2024-12-06", "close": 38.802757, "volume": 7338324, "typical_volume": 13741249.75, "trend": 32.470865, "fair_value": 46.774865, "relative_strength": -2.061275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.352078, "energy": 37.946867, "activity_lines": [ 39.564018, 39.559036, 36.605512, 34.498418 ] }, { "date": "2024-12-13", "close": 38.842369, "volume": 11301070, "typical_volume": 13991178.8, "trend": 32.695105, "fair_value": 46.721267, "relative_strength": -0.881107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.27614, "energy": 26.530826, "activity_lines": [ 39.052327, 39.514199, 37.076802, 34.909483 ] }, { "date": "2024-12-20", "close": 38.436317, "volume": 8531856, "typical_volume": 13908809.9, "trend": 32.963001, "fair_value": 46.665663, "relative_strength": -0.279524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.974688, "energy": 23.343239, "activity_lines": [ 38.677307, 39.352319, 37.447107, 35.279884 ] }, { "date": "2024-12-27", "close": 37.366711, "volume": 7339823, "typical_volume": 13909059.5, "trend": 33.128482, "fair_value": 46.60367, "relative_strength": -3.06665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.250974, "energy": 19.210493, "activity_lines": [ 38.243523, 38.943025, 37.664768, 35.563994 ] }, { "date": "2025-01-03", "close": 33.256676, "volume": 5201278, "typical_volume": 13609820.85, "trend": 33.253834, "fair_value": 46.515279, "relative_strength": -7.777555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.95587, "energy": 13.81607, "activity_lines": [ 36.503111, 37.844434, 37.437879, 35.572265 ] }, { "date": "2025-01-10", "close": 32.642643, "volume": 5532849, "typical_volume": 12606022.2, "trend": 33.277253, "fair_value": 46.424012, "relative_strength": -7.194107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.612106, "energy": 15.855363, "activity_lines": [ 34.937004, 36.731616, 37.132515, 35.532833 ] }, { "date": "2025-01-17", "close": 34.61348, "volume": 4634093, "typical_volume": 11920904.25, "trend": 33.362397, "fair_value": 46.346819, "relative_strength": -3.073323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.491587, "energy": 20.21853, "activity_lines": [ 34.438516, 36.071669, 37.009756, 35.619041 ] }, { "date": "2025-01-24", "close": 36.458549, "volume": 6045252, "typical_volume": 11489669.75, "trend": 33.6449, "fair_value": 46.282609, "relative_strength": 2.288257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.383802, "energy": 19.275734, "activity_lines": [ 34.836977, 35.898265, 37.049324, 35.818793 ] }, { "date": "2025-01-31", "close": 35.67289, "volume": 1195826, "typical_volume": 11106689.6, "trend": 33.967741, "fair_value": 46.21416, "relative_strength": 0.474063, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.745469, "energy": 16.317929, "activity_lines": [ 35.105403, 35.699183, 36.98321, 35.949631 ] }, { "date": "2025-02-07", "close": 37.940365, "volume": 6443644, "typical_volume": 11271857.0, "trend": 34.340254, "fair_value": 46.161122, "relative_strength": 5.021987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.079989, "energy": 16.144372, "activity_lines": [ 36.242576, 35.960453, 37.091688, 36.20593 ] }, { "date": "2025-02-14", "close": 37.701679, "volume": 10792831, "typical_volume": 11312697.1, "trend": 34.693606, "fair_value": 46.035881, "relative_strength": 2.881901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.914237, "energy": 23.780019, "activity_lines": [ 36.98794, 36.196527, 37.123203, 36.422796 ] }, { "date": "2025-02-21", "close": 39.322727, "volume": 11197034, "typical_volume": 11621164.45, "trend": 35.145812, "fair_value": 45.895664, "relative_strength": 6.355161, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.655615, "energy": 32.947078, "activity_lines": [ 37.936385, 36.747356, 37.278599, 36.721449 ] }, { "date": "2025-02-28", "close": 40.376896, "volume": 24661207, "typical_volume": 11866037.6, "trend": 35.565929, "fair_value": 45.730164, "relative_strength": 11.188782, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.900899, "energy": 41.878524, "activity_lines": [ 38.92227, 37.481118, 37.520787, 37.058938 ] }, { "date": "2025-03-07", "close": 41.172501, "volume": 13494846, "typical_volume": 11435519.15, "trend": 36.064621, "fair_value": 45.673632, "relative_strength": 11.820054, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.968961, "energy": 60.751035, "activity_lines": [ 39.912133, 38.324252, 37.81564, 37.420652 ] }, { "date": "2025-03-14", "close": 42.365906, "volume": 16818568, "typical_volume": 11303767.35, "trend": 36.508234, "fair_value": 45.609396, "relative_strength": 13.671008, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.675015, "energy": 69.809777, "activity_lines": [ 40.933157, 39.315173, 38.221213, 37.827187 ] }, { "date": "2025-03-21", "close": 46.811344, "volume": 61224542, "typical_volume": 13586019.65, "trend": 37.016178, "fair_value": 45.513045, "relative_strength": 27.489328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.695855, "energy": 76.217154, "activity_lines": [ 43.140958, 40.948733, 39.032298, 38.491904 ] }, { "date": "2025-03-28", "close": 46.493103, "volume": 49821713, "typical_volume": 14958794.7, "trend": 37.50592, "fair_value": 45.430585, "relative_strength": 27.033201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.486405, "energy": 74.028732, "activity_lines": [ 44.635367, 42.266819, 39.770364, 39.103318 ] }, { "date": "2025-04-04", "close": 43.499645, "volume": 22056671, "typical_volume": 14799066.6, "trend": 37.956624, "fair_value": 45.274645, "relative_strength": 18.971779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.823057, "energy": 64.273328, "activity_lines": [ 44.653932, 42.824646, 40.206336, 39.49001 ] }, { "date": "2025-04-11", "close": 39.979095, "volume": 32909415, "typical_volume": 15806424.2, "trend": 38.389673, "fair_value": 45.134942, "relative_strength": 12.649291, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.257678, "energy": 38.574507, "activity_lines": [ 43.290797, 42.614353, 40.304177, 39.620492 ] }, { "date": "2025-04-18", "close": 39.143711, "volume": 17689028, "typical_volume": 16211493.5, "trend": 38.809401, "fair_value": 45.032517, "relative_strength": 8.564667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.115916, "energy": 19.804454, "activity_lines": [ 41.728761, 42.173878, 40.314544, 39.66914 ] }, { "date": "2025-04-25", "close": 38.875198, "volume": 21979249, "typical_volume": 16943539.75, "trend": 39.06205, "fair_value": 44.919694, "relative_strength": 7.040508, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.115108, "energy": 17.08891, "activity_lines": [ 40.292034, 41.662703, 40.298376, 39.673385 ] }, { "date": "2025-05-02", "close": 39.998989, "volume": 9028936, "typical_volume": 16829933.05, "trend": 39.179834, "fair_value": 44.842377, "relative_strength": 10.447013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.440697, "energy": 18.758396, "activity_lines": [ 39.75898, 41.334516, 40.38889, 39.733832 ] }, { "date": "2025-05-09", "close": 41.769207, "volume": 18950294, "typical_volume": 17350854.95, "trend": 39.387987, "fair_value": 44.76635, "relative_strength": 12.773971, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.892412, "energy": 16.648878, "activity_lines": [ 40.24894, 41.315892, 40.642488, 39.900889 ] }, { "date": "2025-05-16", "close": 42.992447, "volume": 19902489, "typical_volume": 17978988.25, "trend": 39.469211, "fair_value": 44.688375, "relative_strength": 14.684555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.007138, "energy": 14.7508, "activity_lines": [ 41.262009, 41.494361, 40.996715, 40.133435 ] }, { "date": "2025-05-23", "close": 42.544918, "volume": 20019023, "typical_volume": 18719875.5, "trend": 39.600222, "fair_value": 44.639616, "relative_strength": 13.575764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.041569, "energy": 22.534717, "activity_lines": [ 41.925012, 41.558371, 41.281531, 40.331867 ] }, { "date": "2025-05-30", "close": 39.849808, "volume": 12184108, "typical_volume": 19052438.45, "trend": 39.667146, "fair_value": 44.577497, "relative_strength": 6.152349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.729356, "energy": 16.38606, "activity_lines": [ 41.462897, 41.129106, 41.26544, 40.34797 ] }, { "date": "2025-06-06", "close": 40.178001, "volume": 9691254, "typical_volume": 19305296.5, "trend": 39.575656, "fair_value": 44.485619, "relative_strength": 5.431324, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.909833, "energy": 13.581398, "activity_lines": [ 41.045206, 40.886085, 41.246285, 40.380928 ] }, { "date": "2025-06-13", "close": 37.840908, "volume": 10795639, "typical_volume": 19542815.85, "trend": 39.406924, "fair_value": 44.361492, "relative_strength": -0.569961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.78295, "energy": 7.360719, "activity_lines": [ 39.83655, 40.332959, 40.978053, 40.269009 ] }, { "date": "2025-06-20", "close": 37.29393, "volume": 7792294, "typical_volume": 19872639.25, "trend": 39.372806, "fair_value": 44.266924, "relative_strength": -1.576737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.488067, "energy": 26.905881, "activity_lines": [ 38.707455, 39.783269, 40.651145, 40.132687 ] }, { "date": "2025-06-27", "close": 38.949947, "volume": 9863872, "typical_volume": 20043650.65, "trend": 39.373091, "fair_value": 44.140784, "relative_strength": 0.529138, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.106292, "energy": 30.1267, "activity_lines": [ 38.510266, 39.583493, 40.474233, 40.105405 ] }, { "date": "2025-07-04", "close": 38.312729, "volume": 8076570, "typical_volume": 19907837.6, "trend": 39.356756, "fair_value": 44.011271, "relative_strength": -2.852311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.938907, "energy": 33.881857, "activity_lines": [ 38.340336, 39.271383, 40.231826, 40.036995 ] }, { "date": "2025-07-11", "close": 39.577209, "volume": 9130539, "typical_volume": 19804512.85, "trend": 39.381251, "fair_value": 43.88659, "relative_strength": -1.107984, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.807377, "energy": 28.593044, "activity_lines": [ 38.694371, 39.199405, 40.106937, 40.051218 ] }, { "date": "2025-07-18", "close": 40.61269, "volume": 10260813, "typical_volume": 19084493.15, "trend": 39.453797, "fair_value": 43.784536, "relative_strength": 0.374673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.451276, "energy": 4.606226, "activity_lines": [ 39.43362, 39.323365, 40.079453, 40.130665 ] }, { "date": "2025-07-25", "close": 41.598385, "volume": 10148391, "typical_volume": 18917170.4, "trend": 39.594853, "fair_value": 43.70269, "relative_strength": 0.667128, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.10141, "energy": 17.674436, "activity_lines": [ 40.316648, 39.64757, 40.144721, 40.269026 ] }, { "date": "2025-08-01", "close": 41.269821, "volume": 11777722, "typical_volume": 18665128.1, "trend": 39.861957, "fair_value": 43.637407, "relative_strength": 0.475847, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.614463, "energy": 23.662896, "activity_lines": [ 40.803191, 39.937382, 40.17667, 40.377088 ] }, { "date": "2025-08-08", "close": 43.201385, "volume": 15209470, "typical_volume": 16364374.5, "trend": 40.213915, "fair_value": 43.599915, "relative_strength": 2.537343, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.476669, "energy": 43.609215, "activity_lines": [ 41.77893, 40.601572, 40.397797, 40.592535 ] }, { "date": "2025-08-15", "close": 44.57539, "volume": 18095743, "typical_volume": 14778076.0, "trend": 40.545979, "fair_value": 43.56462, "relative_strength": 3.695989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.61243, "energy": 66.313109, "activity_lines": [ 42.886761, 41.454643, 40.766971, 40.873921 ] }, { "date": "2025-08-22", "close": 46.019089, "volume": 19293709, "typical_volume": 14639927.9, "trend": 40.864664, "fair_value": 43.539026, "relative_strength": 3.279817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.780802, "energy": 80.251057, "activity_lines": [ 44.142612, 42.490252, 41.282773, 41.227025 ] }, { "date": "2025-08-29", "close": 44.535561, "volume": 22191391, "typical_volume": 14104026.7, "trend": 41.160086, "fair_value": 43.467389, "relative_strength": -0.941131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.098771, "energy": 75.978883, "activity_lines": [ 44.543528, 43.107434, 41.645289, 41.463857 ] }, { "date": "2025-09-05", "close": 42.574123, "volume": 21047270, "typical_volume": 14271938.8, "trend": 41.314545, "fair_value": 43.375853, "relative_strength": -4.227738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.880642, "energy": 63.492631, "activity_lines": [ 44.094819, 43.236325, 41.799304, 41.555085 ] }, { "date": "2025-09-12", "close": 44.515648, "volume": 15759760, "typical_volume": 13960964.35, "trend": 41.541677, "fair_value": 43.201186, "relative_strength": -1.60971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.192092, "energy": 48.200919, "activity_lines": [ 44.206332, 43.652327, 42.121891, 41.761608 ] }, { "date": "2025-09-19", "close": 46.039001, "volume": 32163813, "typical_volume": 15117708.2, "trend": 41.765553, "fair_value": 43.14727, "relative_strength": 2.705598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.324575, "energy": 42.459831, "activity_lines": [ 44.738012, 44.232522, 42.5627, 42.051758 ] }, { "date": "2025-09-26", "close": 45.451565, "volume": 21738262, "typical_volume": 15257106.6, "trend": 41.934708, "fair_value": 43.068864, "relative_strength": 0.895573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.224602, "energy": 38.791108, "activity_lines": [ 44.976305, 44.588423, 42.9188, 42.289565 ] }, { "date": "2025-10-03", "close": 46.706085, "volume": 6682022, "typical_volume": 14596083.25, "trend": 42.119161, "fair_value": 43.003861, "relative_strength": 2.037167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.857243, "energy": 46.03945, "activity_lines": [ 45.670607, 45.084439, 43.376844, 42.597396 ] }, { "date": "2025-10-10", "close": 46.397434, "volume": 9797907, "typical_volume": 14085027.45, "trend": 42.253546, "fair_value": 42.974797, "relative_strength": 0.849793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.737663, "energy": 50.5787, "activity_lines": [ 46.117324, 45.431469, 43.787808, 42.873413 ] }, { "date": "2025-10-17", "close": 40.413559, "volume": 20444611, "typical_volume": 14498052.6, "trend": 42.040286, "fair_value": 42.889152, "relative_strength": -10.568381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.260827, "energy": 17.366182, "activity_lines": [ 44.314528, 44.597293, 43.610534, 42.754704 ] }, { "date": "2025-10-24", "close": 41.120472, "volume": 9316842, "typical_volume": 14479332.0, "trend": 41.861198, "fair_value": 42.836579, "relative_strength": -11.363466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.307442, "energy": 13.52856, "activity_lines": [ 43.020842, 43.942334, 43.4979, 42.695362 ] }, { "date": "2025-10-31", "close": 43.360691, "volume": 23498021, "typical_volume": 15114451.1, "trend": 41.856567, "fair_value": 42.825789, "relative_strength": -6.548418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.142392, "energy": 18.6403, "activity_lines": [ 42.801798, 43.757505, 43.594133, 42.792103 ] }, { "date": "2025-11-07", "close": 42.673691, "volume": 14084375, "typical_volume": 15429055.15, "trend": 41.946386, "fair_value": 42.803582, "relative_strength": -8.749991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.617076, "energy": 17.686891, "activity_lines": [ 42.493146, 43.496101, 43.598653, 42.844821 ] }, { "date": "2025-11-14", "close": 39.855991, "volume": 10739608, "typical_volume": 15472841.95, "trend": 41.970129, "fair_value": 42.777695, "relative_strength": -14.216283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.513528, "energy": 21.220652, "activity_lines": [ 41.514086, 42.756239, 43.309202, 42.709956 ] }, { "date": "2025-11-21", "close": 38.432209, "volume": 11663585, "typical_volume": 15652192.7, "trend": 41.955363, "fair_value": 42.705344, "relative_strength": -13.681148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.447688, "energy": 36.539089, "activity_lines": [ 40.496529, 41.80693, 42.879839, 42.481704 ] }, { "date": "2025-11-28", "close": 41.150345, "volume": 10660124, "typical_volume": 15728671.95, "trend": 41.993741, "fair_value": 42.622323, "relative_strength": -8.682607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.022867, "energy": 33.177509, "activity_lines": [ 40.517107, 41.462434, 42.708776, 42.429767 ] }, { "date": "2025-12-05", "close": 40.861603, "volume": 7679511, "typical_volume": 15599606.85, "trend": 41.963488, "fair_value": 42.502704, "relative_strength": -9.514045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.611241, "energy": 32.728673, "activity_lines": [ 40.439446, 41.154325, 42.502723, 42.356726 ] }, { "date": "2025-12-12", "close": 39.706646, "volume": 8960934, "typical_volume": 15540234.0, "trend": 41.853961, "fair_value": 42.358844, "relative_strength": -11.584709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.998347, "energy": 30.586437, "activity_lines": [ 40.143406, 40.719677, 42.185489, 42.211123 ] }, { "date": "2025-12-19", "close": 39.975471, "volume": 9756837, "typical_volume": 15439189.75, "trend": 41.768313, "fair_value": 42.244174, "relative_strength": -10.842542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.481719, "energy": 22.321696, "activity_lines": [ 40.134776, 40.461169, 41.902866, 42.08993 ] }, { "date": "2025-12-26", "close": 41.040821, "volume": 9405661, "typical_volume": 15148999.3, "trend": 41.808013, "fair_value": 42.088858, "relative_strength": -10.06224, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.345526, "energy": 18.656006, "activity_lines": [ 40.473299, 40.513124, 41.727868, 42.042995 ] }, { "date": "2026-01-02", "close": 41.618298, "volume": 6706821, "typical_volume": 14579553.2, "trend": 41.856023, "fair_value": 41.968953, "relative_strength": -8.935203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.46619, "energy": 11.137572, "activity_lines": [ 40.830405, 40.658671, 41.618157, 42.030755 ] }, { "date": "2026-01-09", "close": 44.246822, "volume": 16916015, "typical_volume": 14460668.5, "trend": 42.069554, "fair_value": 41.904621, "relative_strength": -6.813392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.106665, "energy": 12.528498, "activity_lines": [ 42.03249, 41.273079, 41.772862, 42.185001 ] }, { "date": "2026-01-16", "close": 44.664997, "volume": 18173525, "typical_volume": 14259775.2, "trend": 42.315256, "fair_value": 41.855921, "relative_strength": -5.541509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.461997, "energy": 23.978856, "activity_lines": [ 43.148285, 41.947407, 41.975833, 42.352449 ] }, { "date": "2026-01-23", "close": 45.770172, "volume": 16074059, "typical_volume": 14011114.65, "trend": 42.542597, "fair_value": 41.814975, "relative_strength": -3.98289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.061862, "energy": 46.195949, "activity_lines": [ 44.301915, 42.786471, 42.283443, 42.575346 ] }, { "date": "2026-01-30", "close": 44.77, "volume": 18621224, "typical_volume": 14154187.85, "trend": 42.757839, "fair_value": 41.759981, "relative_strength": -5.649498, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.135149, "energy": 48.286484, "activity_lines": [ 44.735841, 43.336155, 42.480578, 42.71905 ] }, { "date": "2026-02-06", "close": 42.18, "volume": 11155349, "typical_volume": 13103764.65, "trend": 42.844599, "fair_value": 41.645509, "relative_strength": -9.795833, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.449645, "energy": 37.258089, "activity_lines": [ 44.057822, 43.299698, 42.429836, 42.68177 ] }, { "date": "2026-02-13", "close": 44.84, "volume": 11903930, "typical_volume": 12612048.05, "trend": 42.985509, "fair_value": 41.532768, "relative_strength": -4.449817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.290284, "energy": 32.157703, "activity_lines": [ 44.229023, 43.728155, 42.650803, 42.810505 ] }, { "date": "2026-02-27", "close": 44.799999, "volume": 12938960, "typical_volume": 12924894.95, "trend": 43.09223, "fair_value": 41.434286, "relative_strength": -6.250921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.24119, "energy": 19.408458, "activity_lines": [ 44.347344, 44.077005, 42.870873, 42.927569 ] }, { "date": "2026-03-06", "close": 39.490002, "volume": 18872958, "typical_volume": 13378647.5, "trend": 43.032902, "fair_value": 41.335129, "relative_strength": -16.224972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -28.02165, "energy": 17.520419, "activity_lines": [ 42.686667, 43.367795, 42.594306, 42.695167 ] }, { "date": "2026-03-13", "close": 38.509998, "volume": 12172053, "typical_volume": 12965019.6, "trend": 42.876523, "fair_value": 41.223348, "relative_strength": -17.340439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.425219, "energy": 33.928641, "activity_lines": [ 41.118, 42.489229, 42.257297, 42.403367 ] }, { "date": "2026-03-20", "close": 36.310001, "volume": 10168467, "typical_volume": 13007600.85, "trend": 42.60101, "fair_value": 41.091658, "relative_strength": -18.896248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.738557, "energy": 66.602798, "activity_lines": [ 39.233333, 41.256679, 41.719829, 41.979721 ] }, { "date": "2026-03-27", "close": 35.650002, "volume": 9087640, "typical_volume": 12287081.8, "trend": 42.255374, "fair_value": 40.982445, "relative_strength": -18.826186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.441822, "energy": 80.028678, "activity_lines": [ 37.520001, 40.000643, 41.142411, 41.531268 ] }, { "date": "2026-04-03", "close": 34.25, "volume": 6138514, "typical_volume": 11889788.75, "trend": 41.912522, "fair_value": 40.870645, "relative_strength": -20.651902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.631075, "energy": 86.147804, "activity_lines": [ 35.952667, 38.646367, 40.468378, 41.014793 ] }, { "date": "2026-04-10", "close": 36.48, "volume": 6033701, "typical_volume": 11654493.4, "trend": 41.709384, "fair_value": 40.744109, "relative_strength": -17.182414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.020598, "energy": 79.266777, "activity_lines": [ 35.832, 37.886909, 40.046838, 40.664308 ] }, { "date": "2026-04-17", "close": 37.869999, "volume": 8610002, "typical_volume": 11501814.25, "trend": 41.487862, "fair_value": 40.641534, "relative_strength": -14.966633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.215979, "energy": 69.182777, "activity_lines": [ 36.375333, 37.549091, 39.773755, 40.416605 ] }, { "date": "2026-04-24", "close": 36.709999, "volume": 9707832, "typical_volume": 11454199.65, "trend": 41.176896, "fair_value": 40.498786, "relative_strength": -17.72223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.593011, "energy": 47.343767, "activity_lines": [ 36.574666, 37.125818, 39.392873, 40.108356 ] }, { "date": "2026-05-01", "close": 38.32, "volume": 8622371, "typical_volume": 11501342.65, "trend": 40.939177, "fair_value": 40.368547, "relative_strength": -14.414371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.935802, "energy": 30.803725, "activity_lines": [ 37.284, 37.094727, 39.186469, 39.92404 ] }, { "date": "2026-05-08", "close": 39.209999, "volume": 8087900, "typical_volume": 11457690.95, "trend": 40.689307, "fair_value": 40.28546, "relative_strength": -13.416011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.992999, "energy": 21.69828, "activity_lines": [ 38.111999, 37.344, 39.07693, 39.81248 ] }, { "date": "2026-05-15", "close": 39.439999, "volume": 15699071, "typical_volume": 11754802.65, "trend": 40.457393, "fair_value": 40.264231, "relative_strength": -11.504463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.837328, "energy": 21.329355, "activity_lines": [ 38.685999, 37.736727, 38.99166, 39.73188 ] }, { "date": "2026-05-22", "close": 40.5, "volume": 17706302, "typical_volume": 12169834.7, "trend": 40.460274, "fair_value": 40.272441, "relative_strength": -8.150538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.55865, "energy": 20.323367, "activity_lines": [ 39.415999, 38.32309, 39.009893, 39.734629 ] }, { "date": "2026-05-29", "close": 37.220001, "volume": 23072071, "typical_volume": 12988097.2, "trend": 40.330259, "fair_value": 40.277892, "relative_strength": -14.121403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.788622, "energy": 21.81022, "activity_lines": [ 38.877333, 38.276909, 38.718321, 39.525579 ] }, { "date": "2026-06-05", "close": 36.880001, "volume": 3292990, "typical_volume": 12306945.95, "trend": 40.114236, "fair_value": 40.25843, "relative_strength": -13.614678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.075553, "energy": 20.649433, "activity_lines": [ 38.191334, 38.152364, 38.415311, 39.302981 ] }, { "date": "2026-06-12", "close": 35.933926, "volume": 2490197, "typical_volume": 11522779.55, "trend": 39.889577, "fair_value": 40.231028, "relative_strength": -15.456312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.087975, "energy": 36.717635, "activity_lines": [ 37.285976, 37.833441, 38.057279, 39.033284 ] }, { "date": "2026-06-19", "close": 39.118954, "volume": 9553036, "typical_volume": 11196728.4, "trend": 39.865009, "fair_value": 40.214352, "relative_strength": -9.017007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.689259, "energy": 28.162821, "activity_lines": [ 37.660699, 38.062998, 38.04416, 38.983566 ] }, { "date": "2026-06-26", "close": 36.043751, "volume": 2859762, "typical_volume": 10408655.3, "trend": 39.785394, "fair_value": 40.18743, "relative_strength": -14.517215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.18362, "energy": 47.086093, "activity_lines": [ 37.031757, 37.685446, 37.769837, 38.737034 ] }, { "date": "2026-07-03", "close": 37.960762, "volume": 3942234, "typical_volume": 10047999.55, "trend": 39.679074, "fair_value": 40.114111, "relative_strength": -10.006953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.757344, "energy": 28.927573, "activity_lines": [ 37.338902, 37.689645, 37.71964, 38.619316 ] }, { "date": "2026-07-10", "close": 37.771057, "volume": 17997259, "typical_volume": 10352666.0, "trend": 39.576056, "fair_value": 40.047972, "relative_strength": -9.127753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.966572, "energy": 20.424572, "activity_lines": [ 37.533428, 37.636612, 37.671467, 38.496218 ] }, { "date": "2026-07-17", "close": 29.42, "volume": 16282834, "typical_volume": 10519859.7, "trend": 39.233168, "fair_value": 39.881256, "relative_strength": -24.372997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.243232, "energy": 63.058742, "activity_lines": [ 34.884865, 36.075186, 36.861618, 37.840988 ] }, { "date": "2026-07-24", "close": 27.27, "volume": 10849323, "typical_volume": 10118677.95, "trend": 38.809652, "fair_value": 39.75714, "relative_strength": -30.256164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.080816, "energy": 81.072219, "activity_lines": [ 31.953896, 34.30085, 35.920244, 37.069171 ] }, { "date": "2026-07-31", "close": 28.99, "volume": 8183952, "typical_volume": 9919272.9, "trend": 38.407958, "fair_value": 39.629595, "relative_strength": -25.647265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.08321, "energy": 83.245617, "activity_lines": [ 30.386192, 33.060515, 35.200871, 36.435645 ] }, { "date": "2026-08-07", "close": 30.610001, "volume": 7500013, "typical_volume": 9785850.2, "trend": 38.041015, "fair_value": 39.53681, "relative_strength": -23.083891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.776688, "energy": 80.264916, "activity_lines": [ 29.828737, 32.323998, 34.681116, 35.932551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }