{ "ticker": { "uuid": "dbbc1563-f99b-46b2-b341-b29b54bb1016", "symbol": "002763", "name": "Shenzhen Huijie Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.466, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -55.671, "architecture_energy": 35.882, "architecture_maturity": 11.071, "architecture_confidence": 82.97, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.15, "rotation_up": 15.96, "upward_expansion": 3.75, "deceleration": 50.09, "rotation_down": 56.19, "downward_expansion": 77.08 }, "activity_lines": [ 7.046667, 7.090909, 7.401369, 7.437613 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 7.26, "trend_reference": 7.441838, "distance_from_trend": -0.024435, "trend_direction": "Improving", "fair_value": 6.451411, "distance_from_fair_value": 0.125335, "fair_value_direction": "Weakening", "relative_strength": -0.837147, "relative_strength_direction": "Weakening", "price_momentum": -0.014919, "excess_performance": -0.022318, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024435, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.013871, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125335, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.21602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008371, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.04111, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014919, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.476864, "read": "Supply-led" } ], "volume": { "latest": 31287230, "relative_activity": 0.810079, "balance": 0.476864, "dry_up": 0.888613, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.078355, "annualized_volatility": 0.314502, "from_high_reference": -0.232975, "from_low_reference": 0.224332 }, "levels": { "trend_reference": 7.441838, "fair_value_reference": 6.451411, "structural_low": 6.322351, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.117224, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.15236, "regime_survival": 0.0, "best_return": 0.170501, "worst_return": 0.063947, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.144609, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.249136, "regime_survival": 0.0, "best_return": 0.256142, "worst_return": 0.033076, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.012198, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.173704, "regime_survival": 0.0, "best_return": 0.154215, "worst_return": -0.178611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.020766, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.202381, "regime_survival": 0.0, "best_return": 0.056595, "worst_return": -0.098126, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-17", "tenure": "Established", "return": 0.155545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.061308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-25", "tenure": "Established", "return": 0.010401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.050691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.07489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.105413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-07-18", "tenure": "Extended", "return": 0.086293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": -0.000213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.031335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.038363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.117333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.081793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.092448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.055233, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.242766, "volume": 14345180, "typical_volume": 15631861.65, "trend": 6.355617, "fair_value": 6.254669, "relative_strength": 19.141032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.149378, "energy": 70.573452, "activity_lines": [ 7.182342, 7.039957, 6.774241, 6.579449 ] }, { "date": "2023-08-04", "close": 6.818162, "volume": 15973700, "typical_volume": 15965154.65, "trend": 6.386879, "fair_value": 6.263845, "relative_strength": 10.265692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.761956, "energy": 45.738033, "activity_lines": [ 7.060948, 7.020343, 6.805518, 6.609291 ] }, { "date": "2023-08-11", "close": 6.565032, "volume": 13255006, "typical_volume": 16104691.95, "trend": 6.406625, "fair_value": 6.272429, "relative_strength": 9.900877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.992134, "energy": 25.733917, "activity_lines": [ 6.882941, 6.951927, 6.808111, 6.620785 ] }, { "date": "2023-08-18", "close": 6.916148, "volume": 15281363, "typical_volume": 16412891.1, "trend": 6.444489, "fair_value": 6.282233, "relative_strength": 18.906733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.715453, "energy": 20.041474, "activity_lines": [ 6.860622, 6.950294, 6.84103, 6.653657 ] }, { "date": "2023-08-25", "close": 6.630356, "volume": 15904146, "typical_volume": 16905484.4, "trend": 6.466412, "fair_value": 6.29043, "relative_strength": 17.329741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.246553, "energy": 21.828241, "activity_lines": [ 6.759371, 6.891651, 6.841284, 6.665649 ] }, { "date": "2023-09-01", "close": 6.924313, "volume": 20129821, "typical_volume": 17439721.75, "trend": 6.494029, "fair_value": 6.298941, "relative_strength": 18.04964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.575977, "energy": 19.742823, "activity_lines": [ 6.789311, 6.888088, 6.865047, 6.695191 ] }, { "date": "2023-09-08", "close": 6.622191, "volume": 17814474, "typical_volume": 17916447.35, "trend": 6.509009, "fair_value": 6.306008, "relative_strength": 14.394457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.047855, "energy": 9.432445, "activity_lines": [ 6.739774, 6.823655, 6.853525, 6.703459 ] }, { "date": "2023-09-15", "close": 6.842659, "volume": 13404430, "typical_volume": 17722168.5, "trend": 6.529287, "fair_value": 6.314399, "relative_strength": 19.227917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.13895, "energy": 10.794274, "activity_lines": [ 6.776791, 6.810442, 6.857305, 6.724985 ] }, { "date": "2023-09-22", "close": 6.752839, "volume": 12634524, "typical_volume": 16842911.85, "trend": 6.54503, "fair_value": 6.321452, "relative_strength": 16.70816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.611084, "energy": 8.393794, "activity_lines": [ 6.765359, 6.786391, 6.849121, 6.739408 ] }, { "date": "2023-09-29", "close": 6.956975, "volume": 8342801, "typical_volume": 15566564.5, "trend": 6.56373, "fair_value": 6.331697, "relative_strength": 20.383291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.49609, "energy": 15.145544, "activity_lines": [ 6.83286, 6.806879, 6.859925, 6.765985 ] }, { "date": "2023-10-13", "close": 6.565032, "volume": 13083680, "typical_volume": 15146933.45, "trend": 6.579628, "fair_value": 6.338668, "relative_strength": 13.608344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.679153, "energy": 3.709642, "activity_lines": [ 6.747939, 6.759222, 6.832819, 6.766069 ] }, { "date": "2023-10-20", "close": 6.573198, "volume": 16855909, "typical_volume": 15188063.55, "trend": 6.603494, "fair_value": 6.347305, "relative_strength": 19.02742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.232692, "energy": 7.319865, "activity_lines": [ 6.689692, 6.725373, 6.807151, 6.765654 ] }, { "date": "2023-10-27", "close": 6.867155, "volume": 23367781, "typical_volume": 15598247.9, "trend": 6.635363, "fair_value": 6.358319, "relative_strength": 21.115767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.391465, "energy": 9.428647, "activity_lines": [ 6.732697, 6.749424, 6.809919, 6.782664 ] }, { "date": "2023-11-03", "close": 6.826328, "volume": 16090556, "typical_volume": 15469817.1, "trend": 6.670489, "fair_value": 6.368265, "relative_strength": 18.779497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.252075, "energy": 9.861466, "activity_lines": [ 6.76046, 6.760559, 6.80813, 6.794985 ] }, { "date": "2023-11-10", "close": 6.867155, "volume": 17651985, "typical_volume": 15590771.35, "trend": 6.709799, "fair_value": 6.377307, "relative_strength": 17.398418, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.293812, "energy": 14.111243, "activity_lines": [ 6.796932, 6.78075, 6.809336, 6.807673 ] }, { "date": "2023-11-17", "close": 7.071291, "volume": 12843356, "typical_volume": 15815558.15, "trend": 6.760274, "fair_value": 6.388105, "relative_strength": 20.142395, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.910131, "energy": 26.12788, "activity_lines": [ 6.907438, 6.833751, 6.829283, 6.830995 ] }, { "date": "2023-11-24", "close": 7.005968, "volume": 12386920, "typical_volume": 15055540.1, "trend": 6.812933, "fair_value": 6.397678, "relative_strength": 20.018372, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.774736, "energy": 34.609718, "activity_lines": [ 6.962419, 6.872203, 6.840753, 6.846846 ] }, { "date": "2023-12-01", "close": 7.128449, "volume": 10802492, "typical_volume": 14720572.1, "trend": 6.846328, "fair_value": 6.405345, "relative_strength": 22.823574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.104992, "energy": 49.384981, "activity_lines": [ 7.029375, 6.925946, 6.864977, 6.867202 ] }, { "date": "2023-12-08", "close": 6.924313, "volume": 17622382, "typical_volume": 14937610.2, "trend": 6.855217, "fair_value": 6.413004, "relative_strength": 20.658261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.369629, "energy": 43.307495, "activity_lines": [ 7.010867, 6.937378, 6.869838, 6.872233 ] }, { "date": "2023-12-15", "close": 7.144781, "volume": 14465359, "typical_volume": 15112793.25, "trend": 6.865553, "fair_value": 6.42239, "relative_strength": 25.880096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.356994, "energy": 47.201783, "activity_lines": [ 7.059315, 6.985777, 6.896823, 6.890915 ] }, { "date": "2023-12-22", "close": 6.989637, "volume": 15186918, "typical_volume": 15154880.15, "trend": 6.875079, "fair_value": 6.430378, "relative_strength": 24.503371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.971131, "energy": 32.121947, "activity_lines": [ 7.037541, 7.002553, 6.908954, 6.89892 ] }, { "date": "2023-12-29", "close": 6.867155, "volume": 13532821, "typical_volume": 15032836.2, "trend": 6.881806, "fair_value": 6.438298, "relative_strength": 17.932862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.679814, "energy": 16.014429, "activity_lines": [ 6.980383, 6.98934, 6.910626, 6.898409 ] }, { "date": "2024-01-05", "close": 7.079457, "volume": 14957760, "typical_volume": 15117973.9, "trend": 6.893557, "fair_value": 6.449598, "relative_strength": 26.215921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.050336, "energy": 20.765296, "activity_lines": [ 7.003246, 7.009382, 6.932284, 6.911161 ] }, { "date": "2024-01-12", "close": 7.087622, "volume": 16593776, "typical_volume": 15183594.55, "trend": 6.908527, "fair_value": 6.461577, "relative_strength": 27.040785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.178145, "energy": 22.731858, "activity_lines": [ 7.032097, 7.027049, 6.95227, 6.923681 ] }, { "date": "2024-01-19", "close": 7.381579, "volume": 35978081, "typical_volume": 16187291.3, "trend": 6.930573, "fair_value": 6.475844, "relative_strength": 34.151425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.225213, "energy": 42.418859, "activity_lines": [ 7.148047, 7.093412, 6.999435, 6.9542 ] }, { "date": "2024-01-26", "close": 6.899816, "volume": 101774639, "typical_volume": 20269532.2, "trend": 6.940644, "fair_value": 6.487113, "relative_strength": 24.642116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.50713, "energy": 26.515632, "activity_lines": [ 7.087622, 7.062829, 6.997141, 6.952216 ] }, { "date": "2024-02-02", "close": 5.601509, "volume": 52149146, "typical_volume": 21986265.8, "trend": 6.886208, "fair_value": 6.490867, "relative_strength": 9.40843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.808202, "energy": 48.53861, "activity_lines": [ 6.600416, 6.799307, 6.871315, 6.86582 ] }, { "date": "2024-02-09", "close": 5.45453, "volume": 44987521, "typical_volume": 23565420.35, "trend": 6.829866, "fair_value": 6.49462, "relative_strength": -3.03083, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.809772, "energy": 76.738538, "activity_lines": [ 6.148594, 6.534598, 6.736352, 6.773454 ] }, { "date": "2024-02-23", "close": 5.944458, "volume": 28921688, "typical_volume": 24379778.55, "trend": 6.789311, "fair_value": 6.501828, "relative_strength": 2.347427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.078097, "energy": 74.834021, "activity_lines": [ 5.96841, 6.389401, 6.654658, 6.716331 ] }, { "date": "2024-03-01", "close": 5.854638, "volume": 32011206, "typical_volume": 25563198.8, "trend": 6.74685, "fair_value": 6.50828, "relative_strength": -3.358781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.833886, "energy": 76.766537, "activity_lines": [ 5.834496, 6.245689, 6.56826, 6.656029 ] }, { "date": "2024-03-08", "close": 5.960789, "volume": 14127390, "typical_volume": 25615384.3, "trend": 6.704118, "fair_value": 6.517879, "relative_strength": -1.2225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.821332, "energy": 72.406995, "activity_lines": [ 5.837763, 6.144734, 6.497221, 6.605316 ] }, { "date": "2024-03-15", "close": 6.140429, "volume": 17660754, "typical_volume": 25655626.55, "trend": 6.681527, "fair_value": 6.527509, "relative_strength": -1.117941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.563841, "energy": 42.909017, "activity_lines": [ 5.963511, 6.095148, 6.446167, 6.568949 ] }, { "date": "2024-03-22", "close": 6.230249, "volume": 16157341, "typical_volume": 25295104.55, "trend": 6.670367, "fair_value": 6.536504, "relative_strength": 0.466741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.742636, "energy": 30.891702, "activity_lines": [ 6.083271, 6.075105, 6.405729, 6.539834 ] }, { "date": "2024-03-29", "close": 6.344565, "volume": 16239665, "typical_volume": 25302560.0, "trend": 6.651315, "fair_value": 6.545873, "relative_strength": 3.624578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.887697, "energy": 21.890098, "activity_lines": [ 6.189422, 6.091288, 6.37921, 6.518815 ] }, { "date": "2024-04-05", "close": 6.213918, "volume": 18818394, "typical_volume": 25360880.45, "trend": 6.637433, "fair_value": 6.55427, "relative_strength": -0.459731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.145281, "energy": 19.351815, "activity_lines": [ 6.22535, 6.097226, 6.342543, 6.490595 ] }, { "date": "2024-04-12", "close": 6.091436, "volume": 18320750, "typical_volume": 25634750.15, "trend": 6.609671, "fair_value": 6.56215, "relative_strength": 0.429726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.966373, "energy": 18.729418, "activity_lines": [ 6.196498, 6.102125, 6.297322, 6.45537 ] }, { "date": "2024-04-19", "close": 6.009781, "volume": 20626326, "typical_volume": 26046720.45, "trend": 6.589257, "fair_value": 6.568521, "relative_strength": -1.958014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.68729, "energy": 22.269935, "activity_lines": [ 6.131719, 6.106876, 6.248991, 6.416667 ] }, { "date": "2024-04-26", "close": 5.985285, "volume": 12727202, "typical_volume": 26142955.95, "trend": 6.560678, "fair_value": 6.573793, "relative_strength": -4.708695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.526317, "energy": 30.268685, "activity_lines": [ 6.067484, 6.09975, 6.20307, 6.377701 ] }, { "date": "2024-05-03", "close": 6.189421, "volume": 12047760, "typical_volume": 25864224.85, "trend": 6.541897, "fair_value": 6.580912, "relative_strength": -3.20667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.569169, "energy": 29.567471, "activity_lines": [ 6.087625, 6.120089, 6.182034, 6.353749 ] }, { "date": "2024-05-10", "close": 6.317859, "volume": 26050702, "typical_volume": 26443492.0, "trend": 6.520593, "fair_value": 6.588495, "relative_strength": -2.966045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.092013, "energy": 22.508237, "activity_lines": [ 6.160922, 6.159327, 6.17673, 6.339295 ] }, { "date": "2024-05-17", "close": 6.472793, "volume": 15177477, "typical_volume": 26443019.95, "trend": 6.517519, "fair_value": 6.594336, "relative_strength": -0.566531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.902375, "energy": 10.500286, "activity_lines": [ 6.278934, 6.218312, 6.190119, 6.336211 ] }, { "date": "2024-05-24", "close": 6.317859, "volume": 11067800, "typical_volume": 26319768.9, "trend": 6.509008, "fair_value": 6.594923, "relative_strength": -0.154649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.032323, "energy": 17.035859, "activity_lines": [ 6.319878, 6.239819, 6.191213, 6.32333 ] }, { "date": "2024-05-31", "close": 6.309251, "volume": 11467940, "typical_volume": 26145277.9, "trend": 6.490411, "fair_value": 6.59402, "relative_strength": 0.151428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.419782, "energy": 17.9527, "activity_lines": [ 6.337414, 6.256534, 6.194104, 6.310442 ] }, { "date": "2024-06-07", "close": 6.016598, "volume": 20764364, "typical_volume": 26353807.3, "trend": 6.46342, "fair_value": 6.591825, "relative_strength": -3.48027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.158825, "energy": 15.208991, "activity_lines": [ 6.235801, 6.218604, 6.172791, 6.279874 ] }, { "date": "2024-06-14", "close": 5.930524, "volume": 7039700, "typical_volume": 24906888.25, "trend": 6.432199, "fair_value": 6.579974, "relative_strength": -4.905478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.260025, "energy": 30.216306, "activity_lines": [ 6.117018, 6.170986, 6.14838, 6.245494 ] }, { "date": "2024-06-21", "close": 5.792805, "volume": 9571627, "typical_volume": 20296737.65, "trend": 6.389582, "fair_value": 6.570245, "relative_strength": -5.258321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.162835, "energy": 57.894332, "activity_lines": [ 5.978152, 6.103481, 6.117763, 6.204242 ] }, { "date": "2024-06-28", "close": 5.706731, "volume": 11100003, "typical_volume": 18244280.5, "trend": 6.346275, "fair_value": 6.561219, "relative_strength": -4.523909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.722043, "energy": 69.60086, "activity_lines": [ 5.855926, 6.025757, 6.084219, 6.160187 ] }, { "date": "2024-07-05", "close": 5.758376, "volume": 10459862, "typical_volume": 16517897.55, "trend": 6.300605, "fair_value": 6.549745, "relative_strength": -2.145858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.00235, "energy": 70.721691, "activity_lines": [ 5.791658, 5.962932, 6.055094, 6.122258 ] }, { "date": "2024-07-12", "close": 5.629263, "volume": 13308365, "typical_volume": 15737231.4, "trend": 6.257437, "fair_value": 6.542412, "relative_strength": -5.998406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.619711, "energy": 73.449188, "activity_lines": [ 5.721076, 5.880757, 6.012225, 6.078946 ] }, { "date": "2024-07-19", "close": 5.534582, "volume": 8264726, "typical_volume": 14549907.4, "trend": 6.203764, "fair_value": 6.537433, "relative_strength": -7.999326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.907701, "energy": 75.730099, "activity_lines": [ 5.644757, 5.791553, 5.961839, 6.03231 ] }, { "date": "2024-07-26", "close": 5.482937, "volume": 7298688, "typical_volume": 14208472.3, "trend": 6.153541, "fair_value": 6.527683, "relative_strength": -5.590218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.907983, "energy": 72.889485, "activity_lines": [ 5.577619, 5.7072, 5.908059, 5.985805 ] }, { "date": "2024-08-02", "close": 5.54319, "volume": 8081158, "typical_volume": 13729492.5, "trend": 6.109408, "fair_value": 6.516246, "relative_strength": -4.034941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787868, "energy": 69.136634, "activity_lines": [ 5.551223, 5.6518, 5.862293, 5.946428 ] }, { "date": "2024-08-09", "close": 5.646479, "volume": 9347555, "typical_volume": 13389003.2, "trend": 6.061642, "fair_value": 6.506409, "relative_strength": -0.442509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.140583, "energy": 54.881061, "activity_lines": [ 5.57016, 5.629264, 5.829208, 5.916561 ] }, { "date": "2024-08-16", "close": 5.594834, "volume": 7596119, "typical_volume": 12956825.9, "trend": 6.011883, "fair_value": 6.491801, "relative_strength": -1.01375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.093677, "energy": 46.017859, "activity_lines": [ 5.579341, 5.609389, 5.793985, 5.886445 ] }, { "date": "2024-08-23", "close": 5.37104, "volume": 7803620, "typical_volume": 12406087.2, "trend": 5.944865, "fair_value": 6.481777, "relative_strength": -3.157623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.438645, "energy": 49.978801, "activity_lines": [ 5.516219, 5.556492, 5.741017, 5.8451 ] }, { "date": "2024-08-30", "close": 5.47433, "volume": 8549746, "typical_volume": 11917537.0, "trend": 5.897349, "fair_value": 6.474389, "relative_strength": -3.249236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.446468, "energy": 44.99208, "activity_lines": [ 5.498431, 5.532547, 5.701901, 5.814743 ] }, { "date": "2024-09-06", "close": 5.17307, "volume": 13109479, "typical_volume": 11541694.65, "trend": 5.883067, "fair_value": 6.464231, "relative_strength": -6.07685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.023682, "energy": 73.060689, "activity_lines": [ 5.380796, 5.459619, 5.637032, 5.768015 ] }, { "date": "2024-09-13", "close": 5.035351, "volume": 7212340, "typical_volume": 11265951.55, "trend": 5.869095, "fair_value": 6.452598, "relative_strength": -6.809337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.503404, "energy": 87.630393, "activity_lines": [ 5.241929, 5.371354, 5.563031, 5.713324 ] }, { "date": "2024-09-20", "close": 5.078388, "volume": 4608700, "typical_volume": 10893998.55, "trend": 5.840226, "fair_value": 6.442327, "relative_strength": -7.038789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.973002, "energy": 87.098657, "activity_lines": [ 5.15815, 5.304059, 5.497652, 5.662311 ] }, { "date": "2024-09-27", "close": 5.594834, "volume": 15864775, "typical_volume": 10384702.2, "trend": 5.831566, "fair_value": 6.431813, "relative_strength": -12.867538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.533319, "energy": 60.969411, "activity_lines": [ 5.28095, 5.34068, 5.486749, 5.646479 ] }, { "date": "2024-10-04", "close": 5.990776, "volume": 9241997, "typical_volume": 10087928.2, "trend": 5.832565, "fair_value": 6.42216, "relative_strength": -15.466127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.887306, "energy": 15.251163, "activity_lines": [ 5.52081, 5.448195, 5.516998, 5.656751 ] }, { "date": "2024-10-11", "close": 5.629263, "volume": 26796202, "typical_volume": 10874348.3, "trend": 5.815526, "fair_value": 6.407477, "relative_strength": -16.557572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.783734, "energy": 22.45726, "activity_lines": [ 5.605737, 5.480746, 5.515113, 5.643634 ] }, { "date": "2024-10-18", "close": 5.637871, "volume": 14078068, "typical_volume": 11004854.7, "trend": 5.79578, "fair_value": 6.39349, "relative_strength": -18.574228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.490608, "energy": 26.09188, "activity_lines": [ 5.663119, 5.513298, 5.517326, 5.632173 ] }, { "date": "2024-10-25", "close": 5.853057, "volume": 12014579, "typical_volume": 10567365.45, "trend": 5.779397, "fair_value": 6.380142, "relative_strength": -17.230155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.505933, "energy": 22.015174, "activity_lines": [ 5.752063, 5.585131, 5.54323, 5.635868 ] }, { "date": "2024-11-01", "close": 5.603441, "volume": 19640176, "typical_volume": 11197389.25, "trend": 5.759047, "fair_value": 6.367858, "relative_strength": -19.124675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.955724, "energy": 14.529862, "activity_lines": [ 5.706157, 5.606884, 5.54614, 5.624516 ] }, { "date": "2024-11-08", "close": 5.887487, "volume": 32819485, "typical_volume": 12359782.15, "trend": 5.752249, "fair_value": 6.35256, "relative_strength": -20.01772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.842091, "energy": 20.01766, "activity_lines": [ 5.754358, 5.676057, 5.57766, 5.632802 ] }, { "date": "2024-11-15", "close": 5.861665, "volume": 19822363, "typical_volume": 12795900.15, "trend": 5.747312, "fair_value": 6.333939, "relative_strength": -16.964957, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.876105, "energy": 22.692883, "activity_lines": [ 5.800839, 5.733022, 5.60627, 5.639861 ] }, { "date": "2024-11-22", "close": 5.835843, "volume": 24530633, "typical_volume": 13499438.7, "trend": 5.742331, "fair_value": 6.32571, "relative_strength": -14.499404, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.587969, "energy": 17.404222, "activity_lines": [ 5.823218, 5.772773, 5.631682, 5.645573 ] }, { "date": "2024-11-29", "close": 6.188747, "volume": 29112998, "typical_volume": 14289670.35, "trend": 5.742308, "fair_value": 6.32157, "relative_strength": -10.467989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.919967, "energy": 42.588072, "activity_lines": [ 5.950034, 5.862134, 5.690336, 5.674374 ] }, { "date": "2024-12-06", "close": 6.205962, "volume": 21693227, "typical_volume": 14961095.4, "trend": 5.738578, "fair_value": 6.320056, "relative_strength": -11.298925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.162557, "energy": 50.765465, "activity_lines": [ 6.06021, 5.934437, 5.747964, 5.704287 ] }, { "date": "2024-12-13", "close": 6.300644, "volume": 22449340, "typical_volume": 15718628.0, "trend": 5.73284, "fair_value": 6.31752, "relative_strength": -8.918578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.436248, "energy": 65.78064, "activity_lines": [ 6.161777, 6.012843, 5.811414, 5.74055 ] }, { "date": "2024-12-20", "close": 6.042421, "volume": 30904938, "typical_volume": 16859817.0, "trend": 5.723659, "fair_value": 6.313083, "relative_strength": -11.596185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.318512, "energy": 56.574326, "activity_lines": [ 6.149727, 6.038665, 5.846376, 5.760523 ] }, { "date": "2024-12-27", "close": 5.818627, "volume": 20838440, "typical_volume": 17434361.25, "trend": 5.707305, "fair_value": 6.305633, "relative_strength": -14.433335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.896625, "energy": 33.716043, "activity_lines": [ 6.051028, 6.016285, 5.857648, 5.76665 ] }, { "date": "2025-01-03", "close": 5.672301, "volume": 20011327, "typical_volume": 18055121.65, "trend": 5.695828, "fair_value": 6.295961, "relative_strength": -9.753352, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.891977, "energy": 15.473283, "activity_lines": [ 5.904702, 5.964015, 5.854164, 5.764391 ] }, { "date": "2025-01-10", "close": 5.405471, "volume": 19582855, "typical_volume": 18644083.4, "trend": 5.678326, "fair_value": 6.281323, "relative_strength": -12.51494, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.296254, "energy": 16.652563, "activity_lines": [ 5.703862, 5.866516, 5.824899, 5.745659 ] }, { "date": "2025-01-17", "close": 5.758376, "volume": 38273992, "typical_volume": 20130295.7, "trend": 5.677179, "fair_value": 6.270032, "relative_strength": -9.544597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.557785, "energy": 15.331232, "activity_lines": [ 5.674023, 5.836781, 5.829079, 5.750823 ] }, { "date": "2025-01-24", "close": 5.827235, "volume": 55838596, "typical_volume": 22266751.55, "trend": 5.681195, "fair_value": 6.259775, "relative_strength": -8.865367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.497118, "energy": 15.052729, "activity_lines": [ 5.703288, 5.821914, 5.838466, 5.760504 ] }, { "date": "2025-01-31", "close": 5.732553, "volume": 6904600, "typical_volume": 22251364.55, "trend": 5.680335, "fair_value": 6.246543, "relative_strength": -8.508181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.30096, "energy": 12.499767, "activity_lines": [ 5.715338, 5.790458, 5.835719, 5.763818 ] }, { "date": "2025-02-07", "close": 5.680908, "volume": 15918204, "typical_volume": 22816839.75, "trend": 5.682056, "fair_value": 6.233621, "relative_strength": -12.501017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.464695, "energy": 6.923117, "activity_lines": [ 5.715912, 5.751489, 5.824735, 5.763855 ] }, { "date": "2025-02-14", "close": 5.758376, "volume": 29143980, "typical_volume": 23480800.0, "trend": 5.689516, "fair_value": 6.221739, "relative_strength": -12.512386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.730981, "energy": 9.841096, "activity_lines": [ 5.741734, 5.73584, 5.818259, 5.768778 ] }, { "date": "2025-02-21", "close": 5.904702, "volume": 31817184, "typical_volume": 24609559.35, "trend": 5.703575, "fair_value": 6.214149, "relative_strength": -11.936697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.448779, "energy": 12.628741, "activity_lines": [ 5.792805, 5.754933, 5.82494, 5.782661 ] }, { "date": "2025-02-28", "close": 5.77559, "volume": 19426291, "typical_volume": 24241063.8, "trend": 5.711321, "fair_value": 6.20588, "relative_strength": -10.561562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.168562, "energy": 11.420164, "activity_lines": [ 5.791084, 5.757749, 5.819734, 5.787308 ] }, { "date": "2025-03-07", "close": 5.792805, "volume": 13294064, "typical_volume": 24201863.6, "trend": 5.716199, "fair_value": 6.197129, "relative_strength": -11.934365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.153844, "energy": 12.762228, "activity_lines": [ 5.798543, 5.768548, 5.815471, 5.792565 ] }, { "date": "2025-03-14", "close": 6.025206, "volume": 16459583, "typical_volume": 24424113.8, "trend": 5.730545, "fair_value": 6.188881, "relative_strength": -9.265318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.643269, "energy": 20.920209, "activity_lines": [ 5.879453, 5.82207, 5.832604, 5.8125 ] }, { "date": "2025-03-21", "close": 5.939131, "volume": 13572470, "typical_volume": 24120728.5, "trend": 5.749481, "fair_value": 6.180772, "relative_strength": -7.848271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.025649, "energy": 26.777344, "activity_lines": [ 5.908718, 5.853527, 5.84072, 5.825958 ] }, { "date": "2025-03-28", "close": 5.887487, "volume": 15391582, "typical_volume": 23249333.35, "trend": 5.763253, "fair_value": 6.172283, "relative_strength": -7.605585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.492937, "energy": 26.603409, "activity_lines": [ 5.908718, 5.86589, 5.842318, 5.834861 ] }, { "date": "2025-04-04", "close": 5.870272, "volume": 15459421, "typical_volume": 23031186.25, "trend": 5.786493, "fair_value": 6.1661, "relative_strength": -5.472209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.071597, "energy": 26.04654, "activity_lines": [ 5.904128, 5.872776, 5.842277, 5.841766 ] }, { "date": "2025-04-11", "close": 5.388256, "volume": 23954619, "typical_volume": 23002385.55, "trend": 5.798256, "fair_value": 6.157371, "relative_strength": -8.216082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.630942, "energy": 19.23694, "activity_lines": [ 5.732553, 5.79124, 5.796289, 5.816073 ] }, { "date": "2025-04-18", "close": 5.603441, "volume": 15412380, "typical_volume": 22317354.65, "trend": 5.815758, "fair_value": 6.149429, "relative_strength": -3.803702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.023113, "energy": 39.117098, "activity_lines": [ 5.659677, 5.755089, 5.772926, 5.803504 ] }, { "date": "2025-04-25", "close": 5.689516, "volume": 11093559, "typical_volume": 21787371.25, "trend": 5.818914, "fair_value": 6.142631, "relative_strength": -3.476637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.367296, "energy": 45.256751, "activity_lines": [ 5.64361, 5.735996, 5.760548, 5.79536 ] }, { "date": "2025-05-02", "close": 5.706731, "volume": 8942120, "typical_volume": 21112010.25, "trend": 5.809446, "fair_value": 6.135104, "relative_strength": -2.79852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.631567, "energy": 44.854307, "activity_lines": [ 5.649922, 5.721285, 5.752268, 5.788122 ] }, { "date": "2025-05-09", "close": 5.990776, "volume": 18080170, "typical_volume": 20470771.85, "trend": 5.821497, "fair_value": 6.130139, "relative_strength": -0.06097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.472333, "energy": 7.749305, "activity_lines": [ 5.762966, 5.761818, 5.773869, 5.799821 ] }, { "date": "2025-05-16", "close": 5.999383, "volume": 15660858, "typical_volume": 20211892.75, "trend": 5.833547, "fair_value": 6.121183, "relative_strength": -0.185543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.217023, "energy": 14.538929, "activity_lines": [ 5.870846, 5.800004, 5.796535, 5.811297 ] }, { "date": "2025-05-23", "close": 5.887487, "volume": 32310738, "typical_volume": 20826863.3, "trend": 5.834695, "fair_value": 6.1234, "relative_strength": -1.303944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.153209, "energy": 16.312183, "activity_lines": [ 5.900685, 5.814089, 5.807684, 5.814777 ] }, { "date": "2025-05-30", "close": 6.017741, "volume": 22671000, "typical_volume": 20981270.55, "trend": 5.848505, "fair_value": 6.125859, "relative_strength": 2.049768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.054705, "energy": 27.139874, "activity_lines": [ 5.955006, 5.85436, 5.830213, 5.826587 ] }, { "date": "2025-06-06", "close": 6.343262, "volume": 56055440, "typical_volume": 21870342.95, "trend": 5.863697, "fair_value": 6.12937, "relative_strength": 6.153163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.945196, "energy": 53.343635, "activity_lines": [ 6.095952, 5.952388, 5.880828, 5.858506 ] }, { "date": "2025-06-13", "close": 6.10572, "volume": 110628213, "typical_volume": 24609823.8, "trend": 5.871832, "fair_value": 6.131012, "relative_strength": 2.927095, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.264602, "energy": 53.485324, "activity_lines": [ 6.115282, 5.99894, 5.906036, 5.874121 ] }, { "date": "2025-06-20", "close": 5.753805, "volume": 32630840, "typical_volume": 25896135.8, "trend": 5.869098, "fair_value": 6.131336, "relative_strength": -1.663909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.589111, "energy": 19.498135, "activity_lines": [ 6.009644, 5.977226, 5.896401, 5.866506 ] }, { "date": "2025-06-27", "close": 6.017741, "volume": 20594650, "typical_volume": 26129958.1, "trend": 5.863398, "fair_value": 6.133155, "relative_strength": -0.641807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.569164, "energy": 26.424728, "activity_lines": [ 6.008357, 5.996854, 5.911802, 5.876096 ] }, { "date": "2025-07-04", "close": 6.026538, "volume": 18943100, "typical_volume": 25619914.1, "trend": 5.857417, "fair_value": 6.136263, "relative_strength": -1.441242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.220202, "energy": 16.826972, "activity_lines": [ 6.001318, 6.010549, 5.926437, 5.886621 ] }, { "date": "2025-07-11", "close": 6.167305, "volume": 21733000, "typical_volume": 25115704.9, "trend": 5.852972, "fair_value": 6.139632, "relative_strength": -0.71145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.888813, "energy": 21.471393, "activity_lines": [ 6.040615, 6.04371, 5.953202, 5.906614 ] }, { "date": "2025-07-18", "close": 6.255283, "volume": 20831140, "typical_volume": 25185947.35, "trend": 5.860068, "fair_value": 6.143072, "relative_strength": -1.145501, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.088866, "energy": 44.888245, "activity_lines": [ 6.120969, 6.084493, 5.987094, 5.93257 ] }, { "date": "2025-07-25", "close": 6.369656, "volume": 22351820, "typical_volume": 25638835.15, "trend": 5.878435, "fair_value": 6.146456, "relative_strength": -1.409643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.851685, "energy": 60.795554, "activity_lines": [ 6.229476, 6.141262, 6.029595, 5.965446 ] }, { "date": "2025-08-01", "close": 6.352059, "volume": 25311420, "typical_volume": 26081427.0, "trend": 5.901094, "fair_value": 6.150072, "relative_strength": 0.133127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.934387, "energy": 66.308616, "activity_lines": [ 6.291061, 6.188099, 6.067674, 5.996003 ] }, { "date": "2025-08-08", "close": 6.466432, "volume": 25460692, "typical_volume": 26675838.1, "trend": 5.936459, "fair_value": 6.155803, "relative_strength": 0.98637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.561137, "energy": 71.419522, "activity_lines": [ 6.368482, 6.247285, 6.115088, 6.032476 ] }, { "date": "2025-08-15", "close": 6.237688, "volume": 27103063, "typical_volume": 27261412.15, "trend": 5.952436, "fair_value": 6.158192, "relative_strength": -6.4036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.809746, "energy": 57.634425, "activity_lines": [ 6.340329, 6.256723, 6.138207, 6.05191 ] }, { "date": "2025-08-22", "close": 6.369656, "volume": 37784380, "typical_volume": 28377660.1, "trend": 5.970517, "fair_value": 6.161231, "relative_strength": -8.188397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.04883, "energy": 44.222403, "activity_lines": [ 6.351473, 6.292074, 6.172226, 6.078828 ] }, { "date": "2025-08-29", "close": 6.079326, "volume": 37208500, "typical_volume": 29040354.15, "trend": 5.982076, "fair_value": 6.162457, "relative_strength": -15.527872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.432487, "energy": 25.366967, "activity_lines": [ 6.258216, 6.26984, 6.176216, 6.085848 ] }, { "date": "2025-09-05", "close": 6.396049, "volume": 48781800, "typical_volume": 30708825.15, "trend": 6.005914, "fair_value": 6.158313, "relative_strength": -9.990109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.585641, "energy": 26.66705, "activity_lines": [ 6.289888, 6.299273, 6.20708, 6.112556 ] }, { "date": "2025-09-12", "close": 6.484028, "volume": 30741728, "typical_volume": 31691233.6, "trend": 6.030102, "fair_value": 6.15873, "relative_strength": -10.714599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.833121, "energy": 36.690691, "activity_lines": [ 6.347954, 6.337823, 6.242549, 6.143402 ] }, { "date": "2025-09-19", "close": 6.325666, "volume": 30579140, "typical_volume": 32773084.6, "trend": 6.044135, "fair_value": 6.159364, "relative_strength": -13.443712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.543955, "energy": 29.578694, "activity_lines": [ 6.35206, 6.339263, 6.259152, 6.16247 ] }, { "date": "2025-09-26", "close": 6.377488, "volume": 31358139, "typical_volume": 33436983.05, "trend": 6.064198, "fair_value": 6.160233, "relative_strength": -13.333657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.027352, "energy": 37.003518, "activity_lines": [ 6.367574, 6.347245, 6.277743, 6.183977 ] }, { "date": "2025-10-03", "close": 6.441814, "volume": 10026240, "typical_volume": 33155252.15, "trend": 6.085831, "fair_value": 6.16176, "relative_strength": -14.239921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.965181, "energy": 35.397883, "activity_lines": [ 6.404008, 6.364702, 6.300619, 6.208339 ] }, { "date": "2025-10-10", "close": 6.533709, "volume": 12336660, "typical_volume": 32156548.25, "trend": 6.102782, "fair_value": 6.165948, "relative_strength": -11.687186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.699867, "energy": 36.607153, "activity_lines": [ 6.446908, 6.397554, 6.330141, 6.237235 ] }, { "date": "2025-10-17", "close": 6.671551, "volume": 32456533, "typical_volume": 32645824.9, "trend": 6.127196, "fair_value": 6.171169, "relative_strength": -5.026474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.045304, "energy": 45.805243, "activity_lines": [ 6.526578, 6.452166, 6.369712, 6.273929 ] }, { "date": "2025-10-24", "close": 6.772635, "volume": 28534567, "typical_volume": 31269781.25, "trend": 6.1567, "fair_value": 6.178221, "relative_strength": -7.809269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.260801, "energy": 57.968457, "activity_lines": [ 6.627441, 6.521427, 6.415798, 6.315571 ] }, { "date": "2025-10-31", "close": 6.735877, "volume": 23699968, "typical_volume": 26923369.0, "trend": 6.185554, "fair_value": 6.18336, "relative_strength": -8.816927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.98243, "energy": 59.351373, "activity_lines": [ 6.686254, 6.574279, 6.456338, 6.352937 ] }, { "date": "2025-11-07", "close": 6.956424, "volume": 28393780, "typical_volume": 26711516.0, "trend": 6.237826, "fair_value": 6.19016, "relative_strength": -5.985192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.621247, "energy": 69.15782, "activity_lines": [ 6.79469, 6.660572, 6.514881, 6.40267 ] }, { "date": "2025-11-14", "close": 7.222918, "volume": 23029439, "typical_volume": 26833255.45, "trend": 6.291809, "fair_value": 6.200888, "relative_strength": -0.998901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.234962, "energy": 78.869993, "activity_lines": [ 6.957649, 6.779371, 6.593078, 6.466225 ] }, { "date": "2025-11-21", "close": 6.662361, "volume": 35234240, "typical_volume": 27647812.45, "trend": 6.324237, "fair_value": 6.206098, "relative_strength": -3.651514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.025768, "energy": 53.27587, "activity_lines": [ 6.887809, 6.781216, 6.61215, 6.490131 ] }, { "date": "2025-11-28", "close": 6.892097, "volume": 20268360, "typical_volume": 27574580.45, "trend": 6.363749, "fair_value": 6.212387, "relative_strength": -3.576766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.743274, "energy": 49.817706, "activity_lines": [ 6.895161, 6.821589, 6.650074, 6.526767 ] }, { "date": "2025-12-05", "close": 6.901287, "volume": 21664546, "typical_volume": 27616250.75, "trend": 6.3941, "fair_value": 6.218241, "relative_strength": -4.482166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.193121, "energy": 41.929606, "activity_lines": [ 6.897611, 6.853335, 6.685422, 6.561447 ] }, { "date": "2025-12-12", "close": 6.368298, "volume": 28175017, "typical_volume": 27907410.6, "trend": 6.406397, "fair_value": 6.221517, "relative_strength": -12.26366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.99997, "energy": 14.942066, "activity_lines": [ 6.711371, 6.778649, 6.666933, 6.559783 ] }, { "date": "2025-12-19", "close": 6.745066, "volume": 21893720, "typical_volume": 27736525.6, "trend": 6.434983, "fair_value": 6.225284, "relative_strength": -6.05862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.548317, "energy": 16.78025, "activity_lines": [ 6.689929, 6.773804, 6.684333, 6.581632 ] }, { "date": "2025-12-26", "close": 7.976454, "volume": 26421153, "typical_volume": 27784548.65, "trend": 6.500273, "fair_value": 6.236057, "relative_strength": 7.152239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.001974, "energy": 47.613412, "activity_lines": [ 7.110807, 6.989004, 6.817136, 6.681082 ] }, { "date": "2026-01-02", "close": 6.634792, "volume": 126959668, "typical_volume": 32777378.9, "trend": 6.509991, "fair_value": 6.23596, "relative_strength": -10.090419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.837165, "energy": 25.6605, "activity_lines": [ 6.996857, 6.936541, 6.814971, 6.689761 ] }, { "date": "2026-01-09", "close": 6.956424, "volume": 82706840, "typical_volume": 35023501.9, "trend": 6.538348, "fair_value": 6.240687, "relative_strength": -9.516452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.523844, "energy": 30.569464, "activity_lines": [ 7.007272, 6.945062, 6.841548, 6.718563 ] }, { "date": "2026-01-16", "close": 7.186161, "volume": 73980738, "typical_volume": 36862113.8, "trend": 6.586093, "fair_value": 6.249058, "relative_strength": -7.37378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.190689, "energy": 38.066194, "activity_lines": [ 7.09059, 6.991344, 6.887209, 6.760357 ] }, { "date": "2026-01-23", "close": 7.397518, "volume": 63298176, "typical_volume": 37587932.6, "trend": 6.632085, "fair_value": 6.258192, "relative_strength": -5.516559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.488937, "energy": 30.726322, "activity_lines": [ 7.189836, 7.071877, 6.94773, 6.812707 ] }, { "date": "2026-01-30", "close": 7.36995, "volume": 41236565, "typical_volume": 38112674.45, "trend": 6.676866, "fair_value": 6.268382, "relative_strength": -4.164486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.054975, "energy": 38.464902, "activity_lines": [ 7.236396, 7.144223, 7.000855, 6.860311 ] }, { "date": "2026-02-06", "close": 7.645633, "volume": 33345160, "typical_volume": 38250975.45, "trend": 6.726143, "fair_value": 6.279106, "relative_strength": 1.513545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.62873, "energy": 53.885738, "activity_lines": [ 7.415284, 7.253828, 7.076018, 6.922813 ] }, { "date": "2026-02-13", "close": 7.415896, "volume": 29314420, "typical_volume": 38148789.5, "trend": 6.76483, "fair_value": 6.287568, "relative_strength": -2.854079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.958848, "energy": 48.002224, "activity_lines": [ 7.450204, 7.307962, 7.123016, 6.967313 ] }, { "date": "2026-02-27", "close": 7.471034, "volume": 19465160, "typical_volume": 38620735.5, "trend": 6.801543, "fair_value": 6.295891, "relative_strength": -4.72432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.852249, "energy": 45.336665, "activity_lines": [ 7.472871, 7.362765, 7.170319, 7.012874 ] }, { "date": "2026-03-06", "close": 7.324002, "volume": 25721555, "typical_volume": 39289980.25, "trend": 6.833941, "fair_value": 6.302876, "relative_strength": -4.380752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.114403, "energy": 33.923271, "activity_lines": [ 7.427537, 7.370785, 7.198719, 7.046581 ] }, { "date": "2026-03-13", "close": 7.296434, "volume": 21986260, "typical_volume": 38766466.6, "trend": 6.861608, "fair_value": 6.309388, "relative_strength": -5.383701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.170049, "energy": 25.627071, "activity_lines": [ 7.377914, 7.363266, 7.22073, 7.07642 ] }, { "date": "2026-03-20", "close": 6.910476, "volume": 21500760, "typical_volume": 38414776.25, "trend": 6.884034, "fair_value": 6.312686, "relative_strength": -7.543197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.08009, "energy": 12.167977, "activity_lines": [ 7.204539, 7.297937, 7.203008, 7.079572 ] }, { "date": "2026-03-27", "close": 6.892097, "volume": 30615008, "typical_volume": 38760528.25, "trend": 6.901449, "fair_value": 6.31784, "relative_strength": -6.897751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.899042, "energy": 13.12737, "activity_lines": [ 7.074049, 7.224255, 7.182878, 7.080092 ] }, { "date": "2026-04-03", "close": 7.039129, "volume": 51588154, "typical_volume": 39920246.95, "trend": 6.933442, "fair_value": 6.325416, "relative_strength": -1.912145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.651847, "energy": 17.035442, "activity_lines": [ 7.027489, 7.178474, 7.176008, 7.088975 ] }, { "date": "2026-04-10", "close": 7.498602, "volume": 34104252, "typical_volume": 40473987.6, "trend": 6.970194, "fair_value": 6.335593, "relative_strength": -2.346842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.998763, "energy": 20.461405, "activity_lines": [ 7.16288, 7.218908, 7.212503, 7.125437 ] }, { "date": "2026-04-17", "close": 7.36076, "volume": 30354880, "typical_volume": 40230019.6, "trend": 6.999418, "fair_value": 6.345773, "relative_strength": -7.674213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.008635, "energy": 15.700798, "activity_lines": [ 7.240684, 7.232442, 7.234558, 7.150635 ] }, { "date": "2026-04-24", "close": 7.70077, "volume": 77983294, "typical_volume": 43115766.3, "trend": 7.045255, "fair_value": 6.358677, "relative_strength": -3.565478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.371099, "energy": 45.618523, "activity_lines": [ 7.427537, 7.307962, 7.285669, 7.195883 ] }, { "date": "2026-05-01", "close": 8.647285, "volume": 53379550, "typical_volume": 44701516.5, "trend": 7.120915, "fair_value": 6.378486, "relative_strength": 7.093765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.70998, "energy": 78.111576, "activity_lines": [ 7.877208, 7.554574, 7.423073, 7.29924 ] }, { "date": "2026-05-08", "close": 8.582959, "volume": 75276248, "typical_volume": 47056578.05, "trend": 7.192287, "fair_value": 6.398722, "relative_strength": 3.273846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.238256, "energy": 83.121246, "activity_lines": [ 8.188424, 7.767101, 7.546037, 7.393565 ] }, { "date": "2026-05-15", "close": 8.22, "volume": 111666282, "typical_volume": 51545206.15, "trend": 7.248496, "fair_value": 6.412141, "relative_strength": -0.85181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.48679, "energy": 75.776999, "activity_lines": [ 8.275733, 7.893419, 7.623887, 7.45987 ] }, { "date": "2026-05-22", "close": 8.25, "volume": 55706605, "typical_volume": 53009478.75, "trend": 7.301111, "fair_value": 6.422348, "relative_strength": -0.502204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.742742, "energy": 72.806733, "activity_lines": [ 8.324948, 8.008901, 7.697571, 7.524483 ] }, { "date": "2026-05-29", "close": 7.94, "volume": 36955885, "typical_volume": 48509289.6, "trend": 7.340023, "fair_value": 6.429433, "relative_strength": -3.856738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.305127, "energy": 43.276874, "activity_lines": [ 8.211547, 8.050681, 7.740429, 7.565701 ] }, { "date": "2026-06-05", "close": 7.94, "volume": 5301240, "typical_volume": 44639009.6, "trend": 7.380161, "fair_value": 6.437358, "relative_strength": -1.934127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.561759, "energy": 32.285341, "activity_lines": [ 8.082197, 8.073743, 7.777071, 7.604409 ] }, { "date": "2026-06-12", "close": 7.68, "volume": 5259845, "typical_volume": 41202964.95, "trend": 7.40428, "fair_value": 6.443862, "relative_strength": -2.52979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.779447, "energy": 19.262828, "activity_lines": [ 7.913333, 8.030479, 7.784268, 7.623754 ] }, { "date": "2026-06-19", "close": 7.35, "volume": 22324580, "typical_volume": 39154285.15, "trend": 7.408516, "fair_value": 6.447856, "relative_strength": -12.465872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.934873, "energy": 16.151099, "activity_lines": [ 7.694667, 7.915563, 7.757684, 7.620252 ] }, { "date": "2026-06-26", "close": 6.95, "volume": 10513352, "typical_volume": 37618124.5, "trend": 7.418104, "fair_value": 6.449852, "relative_strength": -15.508552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.554537, "energy": 23.382291, "activity_lines": [ 7.400667, 7.730622, 7.693232, 7.59067 ] }, { "date": "2026-07-03", "close": 7.3, "volume": 8981200, "typical_volume": 36399926.5, "trend": 7.431701, "fair_value": 6.453569, "relative_strength": -9.830665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.137742, "energy": 25.647015, "activity_lines": [ 7.31, 7.616786, 7.664112, 7.583051 ] }, { "date": "2026-07-10", "close": 6.97, "volume": 25157060, "typical_volume": 36192058.5, "trend": 7.433991, "fair_value": 6.455956, "relative_strength": -10.389002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.713348, "energy": 37.30187, "activity_lines": [ 7.152, 7.450236, 7.60521, 7.553264 ] }, { "date": "2026-07-17", "close": 6.88, "volume": 31172865, "typical_volume": 36777443.75, "trend": 7.451048, "fair_value": 6.453683, "relative_strength": -2.629673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.272605, "energy": 47.060204, "activity_lines": [ 7.028667, 7.297818, 7.53986, 7.517522 ] }, { "date": "2026-07-24", "close": 6.61, "volume": 37169923, "typical_volume": 37349862.15, "trend": 7.446546, "fair_value": 6.450255, "relative_strength": -6.586261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.455044, "energy": 56.150254, "activity_lines": [ 6.868667, 7.127273, 7.45161, 7.463261 ] }, { "date": "2026-07-31", "close": 7.21, "volume": 37651691, "typical_volume": 38133133.7, "trend": 7.420997, "fair_value": 6.450568, "relative_strength": 3.514484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.982844, "energy": 44.753341, "activity_lines": [ 6.958, 7.095091, 7.423903, 7.448 ] }, { "date": "2026-08-07", "close": 7.26, "volume": 31287230, "typical_volume": 38622457.2, "trend": 7.441838, "fair_value": 6.451411, "relative_strength": -0.837147, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.671161, "energy": 35.881757, "activity_lines": [ 7.046667, 7.090909, 7.401369, 7.437613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }