{ "ticker": { "uuid": "dbbc5a00-80b7-4ea5-9e55-3f6a06b44d67", "symbol": "6916", "name": "Winstar Display Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -9.716, "architecture_energy": 15.873, "architecture_maturity": 33.244, "architecture_confidence": 54.974, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.51, "rotation_up": 15.9, "upward_expansion": 13.85, "deceleration": 68.18, "rotation_down": 49.28, "downward_expansion": 36.51 }, "activity_lines": [ 18.543334, 19.160909, 19.247381, 19.029247 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 18.6, "trend_reference": 18.803333, "distance_from_trend": -0.010814, "trend_direction": "Improving", "fair_value": 23.172074, "distance_from_fair_value": -0.19731, "fair_value_direction": "Improving", "relative_strength": -28.803443, "relative_strength_direction": "Improving", "price_momentum": 0.039106, "excess_performance": -0.402266, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010814, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.032111, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.19731, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.067316, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.288034, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08603, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039106, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.179961, "read": "Demand-led" } ], "volume": { "latest": 119006, "relative_activity": 0.27577, "balance": 1.179961, "dry_up": 0.573104, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.111869, "annualized_volatility": 0.402918, "from_high_reference": -0.211864, "from_low_reference": 0.110448 }, "levels": { "trend_reference": 18.803333, "fair_value_reference": 23.172074, "structural_low": 16.75, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.10586, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.102979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-20", "tenure": "Established", "return": -0.114723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.091667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.08126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.088803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.63473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.19112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-12-26", "tenure": "Extended", "return": -0.087587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-06-12", "tenure": "Established", "return": 0.062331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.127803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.05102, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.144714, "volume": 79703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 29.681856, "volume": 42563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.360563, "volume": 28409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.616604, "volume": 34816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.144714, "volume": 43594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.710979, "volume": 135280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.088493, "volume": 65300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.144714, "volume": 26492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 31.003147, "volume": 192970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.672825, "volume": 106571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.200935, "volume": 193180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.068399, "volume": 267828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.785265, "volume": 114032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.785265, "volume": 172942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.286282, "volume": 386902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.86158, "volume": 767205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.106556, "volume": 429445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.322409, "volume": 8135245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.983053, "volume": 2925505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.039274, "volume": 1668141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.747108, "volume": 1234203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.322409, "volume": 611387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.992086, "volume": 629249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.75614, "volume": 313000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.133652, "volume": 521025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.18084, "volume": 404008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.228031, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.039274, "volume": 213000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.369596, "volume": 906213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.369596, "volume": 397229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.039274, "volume": 805065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.70895, "volume": 442405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.482038, "volume": 839000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.482038, "volume": 269026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.293282, "volume": 98000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.915771, "volume": 312282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.839458, "volume": 532999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.443882, "volume": 291110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.255125, "volume": 191000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.727016, "volume": 170000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.302315, "volume": 151000, "typical_volume": 406399.9, "trend": 26.962199, "fair_value": 29.093732, "relative_strength": -30.891399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.854835, "energy": 54.34985, "activity_lines": [ 24.327482, 24.502224, 25.364066, 26.009236 ] }, { "date": "2024-05-24", "close": 24.302315, "volume": 174001, "typical_volume": 384530.6, "trend": 26.803329, "fair_value": 29.034578, "relative_strength": -31.142952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.463666, "energy": 51.010251, "activity_lines": [ 24.390401, 24.403557, 25.20295, 25.83763 ] }, { "date": "2024-05-31", "close": 25.340471, "volume": 385103, "typical_volume": 372323.3, "trend": 26.688503, "fair_value": 28.989528, "relative_strength": -26.124088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.84041, "energy": 32.444881, "activity_lines": [ 24.701848, 24.537402, 25.155086, 25.743252 ] }, { "date": "2024-06-07", "close": 25.104527, "volume": 324000, "typical_volume": 372873.3, "trend": 26.565812, "fair_value": 28.942721, "relative_strength": -28.387073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.832652, "energy": 27.04925, "activity_lines": [ 24.874874, 24.630921, 25.092617, 25.64106 ] }, { "date": "2024-06-14", "close": 26.425819, "volume": 2543501, "typical_volume": 473997.1, "trend": 26.403796, "fair_value": 28.912758, "relative_strength": -26.071821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.378112, "energy": 15.916291, "activity_lines": [ 25.431704, 24.97154, 25.16385, 25.632028 ] }, { "date": "2024-06-21", "close": 26.237061, "volume": 1129109, "typical_volume": 510252.15, "trend": 26.249646, "fair_value": 28.881279, "relative_strength": -28.22143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.732188, "energy": 17.412384, "activity_lines": [ 25.812361, 25.257248, 25.220477, 25.621271 ] }, { "date": "2024-06-28", "close": 26.473007, "volume": 463899, "typical_volume": 531897.1, "trend": 26.128527, "fair_value": 28.853276, "relative_strength": -26.144596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.459948, "energy": 27.720317, "activity_lines": [ 26.142684, 25.561831, 25.304069, 25.635682 ] }, { "date": "2024-07-05", "close": 26.992086, "volume": 649010, "typical_volume": 553697.6, "trend": 26.117516, "fair_value": 28.831883, "relative_strength": -25.540524, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.314114, "energy": 34.44996, "activity_lines": [ 26.50132, 25.894728, 25.440692, 25.691395 ] }, { "date": "2024-07-12", "close": 25.623606, "volume": 737030, "typical_volume": 545238.45, "trend": 26.038868, "fair_value": 28.795425, "relative_strength": -29.729348, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.606599, "energy": 25.893674, "activity_lines": [ 26.293689, 25.932479, 25.447209, 25.65953 ] }, { "date": "2024-07-19", "close": 25.765171, "volume": 495600, "typical_volume": 550157.0, "trend": 25.996398, "fair_value": 28.761377, "relative_strength": -25.409677, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.867672, "energy": 16.513923, "activity_lines": [ 26.098641, 25.971088, 25.475522, 25.641872 ] }, { "date": "2024-07-26", "close": 24.962961, "volume": 214150, "typical_volume": 520611.25, "trend": 25.903593, "fair_value": 28.719173, "relative_strength": -24.567557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.847454, "energy": 13.967965, "activity_lines": [ 25.680232, 25.844965, 25.435074, 25.575199 ] }, { "date": "2024-08-02", "close": 25.104527, "volume": 112039, "typical_volume": 504092.95, "trend": 25.829664, "fair_value": 28.679451, "relative_strength": -21.592205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.2291, "energy": 23.132489, "activity_lines": [ 25.393953, 25.732569, 25.417997, 25.523646 ] }, { "date": "2024-08-09", "close": 22.320379, "volume": 477300, "typical_volume": 486007.95, "trend": 25.67394, "fair_value": 28.610331, "relative_strength": -28.966615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.358828, "energy": 47.347479, "activity_lines": [ 24.270856, 25.099379, 25.143402, 25.297241 ] }, { "date": "2024-08-16", "close": 22.792269, "volume": 106372, "typical_volume": 477875.25, "trend": 25.541811, "fair_value": 28.547771, "relative_strength": -29.589157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.32881, "energy": 65.728602, "activity_lines": [ 23.616502, 24.606898, 24.928805, 25.111326 ] }, { "date": "2024-08-23", "close": 24.054949, "volume": 225001, "typical_volume": 484225.3, "trend": 25.439188, "fair_value": 28.499975, "relative_strength": -24.409488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.008228, "energy": 60.525256, "activity_lines": [ 23.571798, 24.386037, 24.847271, 25.0154 ] }, { "date": "2024-08-30", "close": 23.660606, "volume": 83000, "typical_volume": 472761.2, "trend": 25.321847, "fair_value": 28.449034, "relative_strength": -25.177561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.968304, "energy": 62.696669, "activity_lines": [ 23.509661, 24.136583, 24.734078, 24.900653 ] }, { "date": "2024-09-06", "close": 23.463432, "volume": 176001, "typical_volume": 454911.3, "trend": 25.19636, "fair_value": 28.397101, "relative_strength": -22.090505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.10497, "energy": 42.634875, "activity_lines": [ 23.468623, 23.898124, 24.608083, 24.780755 ] }, { "date": "2024-09-13", "close": 24.843636, "volume": 287010, "typical_volume": 454706.3, "trend": 25.123172, "fair_value": 28.360467, "relative_strength": -17.91483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.324631, "energy": 21.36336, "activity_lines": [ 23.99706, 23.965331, 24.610565, 24.757998 ] }, { "date": "2024-09-20", "close": 25.139393, "volume": 248047, "typical_volume": 457558.65, "trend": 25.048832, "fair_value": 28.327599, "relative_strength": -17.490666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.489891, "energy": 12.964374, "activity_lines": [ 24.455864, 24.125374, 24.63931, 24.759045 ] }, { "date": "2024-09-27", "close": 25.780201, "volume": 151000, "typical_volume": 456608.65, "trend": 24.995852, "fair_value": 28.301868, "relative_strength": -16.946759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.656724, "energy": 13.77633, "activity_lines": [ 24.971797, 24.410732, 24.724874, 24.80623 ] }, { "date": "2024-10-04", "close": 25.336565, "volume": 58028, "typical_volume": 451960.05, "trend": 24.939095, "fair_value": 28.272215, "relative_strength": -15.588633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.449953, "energy": 15.825541, "activity_lines": [ 25.224834, 24.615156, 24.763172, 24.828211 ] }, { "date": "2024-10-11", "close": 25.188686, "volume": 113000, "typical_volume": 448910.0, "trend": 24.88842, "fair_value": 28.241685, "relative_strength": -17.417141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.914457, "energy": 18.009485, "activity_lines": [ 25.316848, 24.785899, 24.782462, 24.844314 ] }, { "date": "2024-10-18", "close": 25.23798, "volume": 258374, "typical_volume": 442573.55, "trend": 24.880284, "fair_value": 28.212237, "relative_strength": -18.420572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.326968, "energy": 16.920403, "activity_lines": [ 25.310276, 24.964075, 24.802225, 24.866866 ] }, { "date": "2024-10-25", "close": 25.632322, "volume": 161177, "typical_volume": 434432.4, "trend": 24.885294, "fair_value": 28.187189, "relative_strength": -15.787957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.81836, "energy": 20.518702, "activity_lines": [ 25.408861, 25.160903, 24.860032, 24.915385 ] }, { "date": "2024-11-01", "close": 25.780201, "volume": 125100, "typical_volume": 313512.35, "trend": 24.901525, "fair_value": 28.164045, "relative_strength": -12.39794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.744239, "energy": 26.207034, "activity_lines": [ 25.523878, 25.33298, 24.92941, 24.973121 ] }, { "date": "2024-11-08", "close": 25.336565, "volume": 106077, "typical_volume": 262360.75, "trend": 24.915551, "fair_value": 28.137117, "relative_strength": -15.920612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.148889, "energy": 27.194084, "activity_lines": [ 25.491016, 25.393028, 24.959611, 25.001188 ] }, { "date": "2024-11-15", "close": 24.843636, "volume": 181541, "typical_volume": 248242.85, "trend": 24.982357, "fair_value": 28.106046, "relative_strength": -13.674443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.888638, "energy": 8.55282, "activity_lines": [ 25.293844, 25.33298, 24.947155, 24.996548 ] }, { "date": "2024-11-22", "close": 24.942221, "volume": 62000, "typical_volume": 218892.35, "trend": 24.998968, "fair_value": 28.076478, "relative_strength": -13.022896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.533168, "energy": 4.44968, "activity_lines": [ 25.152538, 25.265762, 24.951847, 24.993959 ] }, { "date": "2024-11-29", "close": 25.43515, "volume": 65118, "typical_volume": 185296.75, "trend": 25.038302, "fair_value": 28.052021, "relative_strength": -7.921026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.304619, "energy": 4.209928, "activity_lines": [ 25.195258, 25.286376, 25.013245, 25.0221 ] }, { "date": "2024-12-06", "close": 24.597172, "volume": 64000, "typical_volume": 163716.75, "trend": 25.033974, "fair_value": 28.020325, "relative_strength": -13.845553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.912634, "energy": 9.328262, "activity_lines": [ 24.971797, 25.149252, 24.995734, 24.99364 ] }, { "date": "2024-12-13", "close": 24.301413, "volume": 44000, "typical_volume": 155209.25, "trend": 25.033944, "fair_value": 27.986517, "relative_strength": -13.52979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.85595, "energy": 21.057095, "activity_lines": [ 24.728619, 24.979863, 24.955617, 24.946378 ] }, { "date": "2024-12-20", "close": 22.822626, "volume": 150002, "typical_volume": 157107.4, "trend": 24.984621, "fair_value": 27.939995, "relative_strength": -16.261415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.593011, "energy": 58.552491, "activity_lines": [ 24.061521, 24.560425, 24.777813, 24.803712 ] }, { "date": "2024-12-27", "close": 23.660606, "volume": 68000, "typical_volume": 136642.4, "trend": 24.928626, "fair_value": 27.901786, "relative_strength": -15.327654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.227054, "energy": 60.079, "activity_lines": [ 23.808484, 24.336367, 24.690683, 24.718292 ] }, { "date": "2025-01-03", "close": 23.611313, "volume": 110000, "typical_volume": 136823.8, "trend": 24.878852, "fair_value": 27.863818, "relative_strength": -13.41547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.931781, "energy": 60.521525, "activity_lines": [ 23.624458, 24.132025, 24.592477, 24.633304 ] }, { "date": "2025-01-10", "close": 22.724039, "volume": 59002, "typical_volume": 128523.85, "trend": 24.755459, "fair_value": 27.818732, "relative_strength": -16.295324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.590293, "energy": 68.195262, "activity_lines": [ 23.266262, 23.803107, 24.405868, 24.494283 ] }, { "date": "2025-01-17", "close": 22.477575, "volume": 77000, "typical_volume": 128223.85, "trend": 24.630143, "fair_value": 27.772287, "relative_strength": -16.956462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.979522, "energy": 61.625359, "activity_lines": [ 22.950787, 23.484943, 24.202123, 24.347323 ] }, { "date": "2025-01-24", "close": 22.674747, "volume": 23000, "typical_volume": 120573.8, "trend": 24.503534, "fair_value": 27.728343, "relative_strength": -16.827522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.051212, "energy": 58.411995, "activity_lines": [ 22.822626, 23.254611, 24.022791, 24.221169 ] }, { "date": "2025-02-07", "close": 22.773333, "volume": 51001, "typical_volume": 108773.35, "trend": 24.362909, "fair_value": 27.685992, "relative_strength": -15.548314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.281957, "energy": 56.960247, "activity_lines": [ 22.737185, 23.081638, 23.856604, 24.109543 ] }, { "date": "2025-02-14", "close": 22.921211, "volume": 89135, "typical_volume": 100827.75, "trend": 24.27283, "fair_value": 27.645613, "relative_strength": -13.055157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.459227, "energy": 45.238152, "activity_lines": [ 22.760188, 22.974986, 23.714358, 24.01653 ] }, { "date": "2025-02-21", "close": 22.57616, "volume": 112552, "typical_volume": 98905.35, "trend": 24.166529, "fair_value": 27.603012, "relative_strength": -15.734424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.694178, "energy": 40.166934, "activity_lines": [ 22.714181, 22.851305, 23.549814, 23.907067 ] }, { "date": "2025-02-28", "close": 25.829494, "volume": 685009, "typical_volume": 130254.4, "trend": 24.195414, "fair_value": 27.588233, "relative_strength": -0.201372, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.524252, "energy": 9.765803, "activity_lines": [ 23.762477, 23.355885, 23.710368, 24.014355 ] }, { "date": "2025-03-07", "close": 29.723635, "volume": 21917358, "typical_volume": 1220472.3, "trend": 24.349384, "fair_value": 27.605881, "relative_strength": 17.530923, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.478961, "energy": 42.891836, "activity_lines": [ 25.885359, 24.540708, 24.239445, 24.371015 ] }, { "date": "2025-03-14", "close": 27.308283, "volume": 9882336, "typical_volume": 1701670.4, "trend": 24.515647, "fair_value": 27.603442, "relative_strength": 11.204791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.848794, "energy": 48.899344, "activity_lines": [ 26.733198, 25.160903, 24.516894, 24.561912 ] }, { "date": "2025-03-21", "close": 25.533737, "volume": 2692002, "typical_volume": 1828211.65, "trend": 24.60703, "fair_value": 27.586615, "relative_strength": 3.218036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.546222, "energy": 44.929706, "activity_lines": [ 26.687191, 25.392131, 24.61548, 24.627595 ] }, { "date": "2025-03-28", "close": 23.266262, "volume": 2242205, "typical_volume": 1934066.9, "trend": 24.58074, "fair_value": 27.551773, "relative_strength": -3.00282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 2.79177, "energy": 22.47769, "activity_lines": [ 25.711191, 25.176139, 24.498585, 24.541094 ] }, { "date": "2025-04-04", "close": 21.54101, "volume": 811196, "typical_volume": 1969322.85, "trend": 24.510087, "fair_value": 27.503687, "relative_strength": -8.523833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.305588, "energy": 17.736359, "activity_lines": [ 24.114101, 24.636605, 24.229352, 24.344982 ] }, { "date": "2025-04-11", "close": 16.463839, "volume": 1298000, "typical_volume": 2025145.8, "trend": 24.276767, "fair_value": 27.416069, "relative_strength": -23.214677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.523709, "energy": 56.612813, "activity_lines": [ 21.110519, 23.190979, 23.494653, 23.825869 ] }, { "date": "2025-04-18", "close": 24.498585, "volume": 6355100, "typical_volume": 2339800.8, "trend": 24.265265, "fair_value": 27.393097, "relative_strength": 14.922277, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.896071, "energy": 39.327038, "activity_lines": [ 21.669171, 23.31914, 23.565071, 23.84018 ] }, { "date": "2025-04-25", "close": 26.913939, "volume": 3849230, "typical_volume": 2529006.4, "trend": 24.324417, "fair_value": 27.389353, "relative_strength": 22.8209, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.448683, "energy": 21.821583, "activity_lines": [ 23.220256, 23.855089, 23.867636, 24.011062 ] }, { "date": "2025-05-02", "close": 25.533737, "volume": 1125099, "typical_volume": 2582061.35, "trend": 24.316201, "fair_value": 27.374969, "relative_strength": 11.36788, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.761109, "energy": 5.847344, "activity_lines": [ 24.219259, 24.067496, 24.031711, 24.089083 ] }, { "date": "2025-05-09", "close": 25.040808, "volume": 5356256, "typical_volume": 2847674.15, "trend": 24.306343, "fair_value": 27.357014, "relative_strength": 8.544679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.385407, "energy": 15.949527, "activity_lines": [ 24.902788, 24.136507, 24.14438, 24.135832 ] }, { "date": "2025-05-16", "close": 24.153534, "volume": 4231700, "typical_volume": 3051759.05, "trend": 24.271838, "fair_value": 27.33256, "relative_strength": 0.402051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.146379, "energy": 14.725515, "activity_lines": [ 25.057238, 24.058534, 24.169027, 24.125973 ] }, { "date": "2025-05-23", "close": 23.266262, "volume": 1727176, "typical_volume": 3134717.85, "trend": 24.206114, "fair_value": 27.301754, "relative_strength": -2.313958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.869397, "energy": 4.497242, "activity_lines": [ 24.403286, 23.920514, 24.102834, 24.061097 ] }, { "date": "2025-05-30", "close": 21.787474, "volume": 969043, "typical_volume": 3177670.0, "trend": 24.077952, "fair_value": 27.260294, "relative_strength": -7.043351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.483496, "energy": 24.992329, "activity_lines": [ 23.338558, 23.587114, 23.897681, 23.905056 ] }, { "date": "2025-06-06", "close": 21.393131, "volume": 1231051, "typical_volume": 3236272.45, "trend": 23.931717, "fair_value": 27.216509, "relative_strength": -9.715587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.179889, "energy": 37.127496, "activity_lines": [ 22.484148, 23.25013, 23.663657, 23.731842 ] }, { "date": "2025-06-13", "close": 20.653738, "volume": 994000, "typical_volume": 3282122.45, "trend": 23.775622, "fair_value": 27.167896, "relative_strength": -14.142911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.009687, "energy": 51.423728, "activity_lines": [ 21.659313, 22.812767, 23.365552, 23.520359 ] }, { "date": "2025-06-20", "close": 20.111515, "volume": 2530560, "typical_volume": 3407500.45, "trend": 23.617885, "fair_value": 27.116011, "relative_strength": -15.904996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.478911, "energy": 60.336105, "activity_lines": [ 20.946209, 22.292951, 23.024492, 23.283965 ] }, { "date": "2025-06-27", "close": 20.801617, "volume": 573011, "typical_volume": 3433600.95, "trend": 23.479865, "fair_value": 27.06992, "relative_strength": -14.764818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.572704, "energy": 57.953164, "activity_lines": [ 20.732606, 21.832286, 22.761362, 23.102271 ] }, { "date": "2025-07-04", "close": 20.308687, "volume": 594103, "typical_volume": 3458849.35, "trend": 23.308983, "fair_value": 27.020926, "relative_strength": -16.293992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.292602, "energy": 54.739556, "activity_lines": [ 20.519004, 21.349216, 22.460675, 22.897678 ] }, { "date": "2025-07-11", "close": 20.012928, "volume": 291012, "typical_volume": 3467772.35, "trend": 23.156175, "fair_value": 26.970508, "relative_strength": -17.860175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354952, "energy": 53.711732, "activity_lines": [ 20.3054, 20.932466, 22.144261, 22.68503 ] }, { "date": "2025-07-18", "close": 20.2101, "volume": 466031, "typical_volume": 3456823.45, "trend": 23.019797, "fair_value": 26.92222, "relative_strength": -18.992024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.109816, "energy": 53.994747, "activity_lines": [ 20.249535, 20.651945, 21.858832, 22.49496 ] }, { "date": "2025-07-25", "close": 19.865049, "volume": 246517, "typical_volume": 2373281.4, "trend": 22.921212, "fair_value": 26.872169, "relative_strength": -19.912197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.084418, "energy": 56.776882, "activity_lines": [ 20.108228, 20.396517, 21.567299, 22.291428 ] }, { "date": "2025-08-01", "close": 19.914344, "volume": 388097, "typical_volume": 1898569.45, "trend": 22.796336, "fair_value": 26.82317, "relative_strength": -19.547006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125104, "energy": 56.533763, "activity_lines": [ 19.999784, 20.228025, 21.327407, 22.097437 ] }, { "date": "2025-08-08", "close": 19.865049, "volume": 338061, "typical_volume": 1780872.4, "trend": 22.671461, "fair_value": 26.774512, "relative_strength": -21.228999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.822356, "energy": 58.286558, "activity_lines": [ 19.93406, 20.111515, 21.118029, 21.908321 ] }, { "date": "2025-08-15", "close": 19.17495, "volume": 745301, "typical_volume": 1706027.2, "trend": 22.553158, "fair_value": 26.721737, "relative_strength": -24.596504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.026296, "energy": 64.690475, "activity_lines": [ 19.667878, 19.904484, 20.869922, 21.68274 ] }, { "date": "2025-08-22", "close": 19.076363, "volume": 234301, "typical_volume": 1677182.45, "trend": 22.439784, "fair_value": 26.669011, "relative_strength": -22.876762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.247868, "energy": 65.059361, "activity_lines": [ 19.4247, 19.71986, 20.631907, 21.458431 ] }, { "date": "2025-08-29", "close": 19.6, "volume": 273050, "typical_volume": 1625934.95, "trend": 22.337292, "fair_value": 26.620593, "relative_strength": -21.89269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.297183, "energy": 57.350848, "activity_lines": [ 19.43165, 19.659122, 20.455499, 21.275219 ] }, { "date": "2025-09-05", "close": 19.85, "volume": 343084, "typical_volume": 1325334.15, "trend": 22.239848, "fair_value": 26.574534, "relative_strength": -21.372664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.414153, "energy": 43.415135, "activity_lines": [ 19.539603, 19.653138, 20.287967, 21.114748 ] }, { "date": "2025-09-12", "close": 18.549999, "volume": 314716, "typical_volume": 1148608.45, "trend": 22.094141, "fair_value": 26.520314, "relative_strength": -28.862514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.732103, "energy": 47.928615, "activity_lines": [ 19.218511, 19.428093, 20.018761, 20.876694 ] }, { "date": "2025-09-19", "close": 19.049999, "volume": 274073, "typical_volume": 1106057.15, "trend": 21.976602, "fair_value": 26.470178, "relative_strength": -26.694632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.071708, "energy": 43.941953, "activity_lines": [ 19.151757, 19.325933, 19.837002, 20.680297 ] }, { "date": "2025-09-26", "close": 18.1, "volume": 173000, "typical_volume": 846894.35, "trend": 21.718952, "fair_value": 26.414377, "relative_strength": -29.788241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.894283, "energy": 56.950898, "activity_lines": [ 18.776666, 19.068554, 19.595643, 20.430194 ] }, { "date": "2025-10-03", "close": 17.9, "volume": 142002, "typical_volume": 642409.45, "trend": 21.324831, "fair_value": 26.35799, "relative_strength": -33.039012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.297782, "energy": 76.836604, "activity_lines": [ 18.4, 18.813177, 19.368287, 20.18381 ] }, { "date": "2025-10-10", "close": 17.9, "volume": 96000, "typical_volume": 560850.65, "trend": 21.011222, "fair_value": 26.302346, "relative_strength": -33.752844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.376583, "energy": 76.836502, "activity_lines": [ 18.136666, 18.593528, 19.17071, 19.962853 ] }, { "date": "2025-10-17", "close": 17.450001, "volume": 227000, "typical_volume": 523748.5, "trend": 20.741764, "fair_value": 26.244487, "relative_strength": -34.83595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.278896, "energy": 81.618196, "activity_lines": [ 17.853334, 18.328685, 18.955829, 19.733097 ] }, { "date": "2025-10-24", "close": 18.200001, "volume": 734000, "typical_volume": 498895.95, "trend": 20.572889, "fair_value": 26.19225, "relative_strength": -32.051818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.562806, "energy": 58.510917, "activity_lines": [ 17.893334, 18.244116, 18.833032, 19.569112 ] }, { "date": "2025-10-31", "close": 18.35, "volume": 290180, "typical_volume": 463704.95, "trend": 20.466522, "fair_value": 26.141655, "relative_strength": -32.596261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.33627, "energy": 45.742005, "activity_lines": [ 18.04, 18.204546, 18.739725, 19.4257 ] }, { "date": "2025-11-07", "close": 17.799999, "volume": 165370, "typical_volume": 345445.45, "trend": 20.51106, "fair_value": 26.088183, "relative_strength": -32.584422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.168074, "energy": 44.011474, "activity_lines": [ 17.986667, 18.078182, 18.605008, 19.253666 ] }, { "date": "2025-11-14", "close": 17.450001, "volume": 150060, "typical_volume": 324297.9, "trend": 20.276108, "fair_value": 26.049129, "relative_strength": -32.702823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.982693, "energy": 44.249301, "activity_lines": [ 17.823334, 17.920909, 18.447965, 19.056179 ] }, { "date": "2025-11-21", "close": 16.85, "volume": 97001, "typical_volume": 299442.8, "trend": 19.940643, "fair_value": 25.997231, "relative_strength": -32.022151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.766284, "energy": 51.797033, "activity_lines": [ 17.49, 17.698182, 18.249739, 18.835139 ] }, { "date": "2025-11-28", "close": 17.799999, "volume": 82000, "typical_volume": 288992.2, "trend": 19.682852, "fair_value": 25.946795, "relative_strength": -30.654384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.697639, "energy": 44.545838, "activity_lines": [ 17.513333, 17.679091, 18.158459, 18.697033 ] }, { "date": "2025-12-05", "close": 17.6, "volume": 75000, "typical_volume": 269440.65, "trend": 19.434825, "fair_value": 25.898933, "relative_strength": -31.574762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.125584, "energy": 43.464113, "activity_lines": [ 17.496666, 17.646364, 18.058669, 18.562656 ] }, { "date": "2025-12-12", "close": 17.549999, "volume": 88000, "typical_volume": 261514.8, "trend": 19.214707, "fair_value": 25.844067, "relative_strength": -31.668212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.925207, "energy": 40.836488, "activity_lines": [ 17.513333, 17.613636, 17.966546, 18.441054 ] }, { "date": "2025-12-19", "close": 18.65, "volume": 4015694, "typical_volume": 442894.65, "trend": 19.060831, "fair_value": 25.793938, "relative_strength": -25.468471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.980404, "energy": 16.188692, "activity_lines": [ 17.913333, 17.787273, 17.99021, 18.404622 ] }, { "date": "2025-12-26", "close": 18.35, "volume": 434067, "typical_volume": 447694.95, "trend": 18.946249, "fair_value": 25.746513, "relative_strength": -28.308459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.526854, "energy": 15.872723, "activity_lines": [ 18.133333, 17.892727, 17.991322, 18.358761 ] }, { "date": "2026-01-02", "close": 18.450001, "volume": 192000, "typical_volume": 420029.9, "trend": 18.848145, "fair_value": 25.699472, "relative_strength": -29.278704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.439734, "energy": 14.902325, "activity_lines": [ 18.286667, 18.0, 18.009173, 18.326745 ] }, { "date": "2026-01-09", "close": 18.15, "volume": 402000, "typical_volume": 428414.85, "trend": 18.764687, "fair_value": 25.650766, "relative_strength": -31.950587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.551505, "energy": 13.155039, "activity_lines": [ 18.296667, 18.048182, 18.001905, 18.281704 ] }, { "date": "2026-01-16", "close": 19.15, "volume": 550000, "typical_volume": 442262.35, "trend": 18.732636, "fair_value": 25.606927, "relative_strength": -30.184967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.786508, "energy": 12.453929, "activity_lines": [ 18.603334, 18.281818, 18.094286, 18.306563 ] }, { "date": "2026-01-23", "close": 19.299999, "volume": 1021020, "typical_volume": 476159.15, "trend": 18.682582, "fair_value": 25.559679, "relative_strength": -30.291474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.87272, "energy": 28.994964, "activity_lines": [ 18.853333, 18.518182, 18.203095, 18.343167 ] }, { "date": "2026-01-30", "close": 18.1, "volume": 408000, "typical_volume": 480823.35, "trend": 18.608959, "fair_value": 25.511166, "relative_strength": -34.25125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.596738, "energy": 17.452491, "activity_lines": [ 18.66, 18.502727, 18.200238, 18.305581 ] }, { "date": "2026-02-06", "close": 17.9, "volume": 196000, "typical_volume": 476919.7, "trend": 18.538528, "fair_value": 25.461885, "relative_strength": -33.800062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.306183, "energy": 15.279561, "activity_lines": [ 18.416666, 18.428182, 18.180476, 18.259842 ] }, { "date": "2026-02-13", "close": 17.9, "volume": 1006006, "typical_volume": 518570.0, "trend": 18.461525, "fair_value": 25.410034, "relative_strength": -36.736743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.0716, "energy": 14.878738, "activity_lines": [ 18.21, 18.351818, 18.16619, 18.218646 ] }, { "date": "2026-02-27", "close": 18.85, "volume": 273000, "typical_volume": 525119.9, "trend": 18.42769, "fair_value": 25.363243, "relative_strength": -36.170817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.442663, "energy": 5.560192, "activity_lines": [ 18.336667, 18.442727, 18.243333, 18.243709 ] }, { "date": "2026-03-06", "close": 18.15, "volume": 245000, "typical_volume": 532569.9, "trend": 18.368879, "fair_value": 25.284971, "relative_strength": -34.342726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.489222, "energy": 5.760254, "activity_lines": [ 18.25, 18.382727, 18.249286, 18.225794 ] }, { "date": "2026-03-13", "close": 18.15, "volume": 551401, "typical_volume": 548789.95, "trend": 18.31171, "fair_value": 25.203357, "relative_strength": -32.735456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.285498, "energy": 4.146854, "activity_lines": [ 18.24, 18.331818, 18.254048, 18.211672 ] }, { "date": "2026-03-20", "close": 17.85, "volume": 158000, "typical_volume": 519989.95, "trend": 18.267545, "fair_value": 25.120334, "relative_strength": -32.996429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.464776, "energy": 11.466705, "activity_lines": [ 18.126667, 18.23, 18.226905, 18.181885 ] }, { "date": "2026-03-27", "close": 17.950001, "volume": 87048, "typical_volume": 509833.35, "trend": 18.23, "fair_value": 25.043865, "relative_strength": -30.724215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.213477, "energy": 18.050027, "activity_lines": [ 18.05, 18.157273, 18.210952, 18.161398 ] }, { "date": "2026-04-03", "close": 17.299999, "volume": 108000, "typical_volume": 506964.85, "trend": 18.153333, "fair_value": 24.93572, "relative_strength": -31.202659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.308286, "energy": 33.083264, "activity_lines": [ 17.753333, 17.97, 18.135, 18.101398 ] }, { "date": "2026-04-10", "close": 17.6, "volume": 116014, "typical_volume": 505262.55, "trend": 18.078333, "fair_value": 24.834383, "relative_strength": -34.796913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.698337, "energy": 28.68338, "activity_lines": [ 17.66, 17.870909, 18.09, 18.065699 ] }, { "date": "2026-04-17", "close": 18.9, "volume": 268017, "typical_volume": 513813.35, "trend": 18.09, "fair_value": 24.740866, "relative_strength": -32.053594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.175224, "energy": 5.525681, "activity_lines": [ 18.036667, 18.039091, 18.168095, 18.11871 ] }, { "date": "2026-04-24", "close": 19.15, "volume": 509015, "typical_volume": 535164.1, "trend": 18.093333, "fair_value": 24.643038, "relative_strength": -33.615157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.74981, "energy": 20.762039, "activity_lines": [ 18.446667, 18.238182, 18.260238, 18.187097 ] }, { "date": "2026-05-01", "close": 18.75, "volume": 123000, "typical_volume": 537564.1, "trend": 18.115, "fair_value": 24.550872, "relative_strength": -33.485691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.02222, "energy": 27.19125, "activity_lines": [ 18.636667, 18.341818, 18.307857, 18.229462 ] }, { "date": "2026-05-08", "close": 18.799999, "volume": 162000, "typical_volume": 541264.1, "trend": 18.145, "fair_value": 24.447715, "relative_strength": -36.286399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.481081, "energy": 35.340124, "activity_lines": [ 18.79, 18.439091, 18.354762, 18.273656 ] }, { "date": "2026-05-15", "close": 17.9, "volume": 179000, "typical_volume": 349429.4, "trend": 18.145, "fair_value": 24.34136, "relative_strength": -37.406491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.590652, "energy": 26.591181, "activity_lines": [ 18.543333, 18.373636, 18.31, 18.257849 ] }, { "date": "2026-05-22", "close": 17.799999, "volume": 304001, "typical_volume": 342926.1, "trend": 18.156667, "fair_value": 24.239763, "relative_strength": -38.198104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.287685, "energy": 8.491144, "activity_lines": [ 18.243333, 18.294545, 18.259286, 18.235591 ] }, { "date": "2026-05-29", "close": 17.950001, "volume": 228000, "typical_volume": 344726.1, "trend": 18.148333, "fair_value": 24.1345, "relative_strength": -39.970912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.523507, "energy": 7.135891, "activity_lines": [ 18.066667, 18.249091, 18.225476, 18.222258 ] }, { "date": "2026-06-05", "close": 20.450001, "volume": 611210, "typical_volume": 355186.6, "trend": 18.218333, "fair_value": 24.049633, "relative_strength": -30.997851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.714451, "energy": 27.945599, "activity_lines": [ 18.803334, 18.656364, 18.432143, 18.370753 ] }, { "date": "2026-06-12", "close": 19.6, "volume": 1498630, "typical_volume": 402618.1, "trend": 18.278333, "fair_value": 23.954432, "relative_strength": -31.424691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.867073, "energy": 44.074907, "activity_lines": [ 19.143334, 18.863636, 18.546905, 18.459892 ] }, { "date": "2026-06-19", "close": 22.299999, "volume": 2077159, "typical_volume": 455425.05, "trend": 18.44, "fair_value": 23.881938, "relative_strength": -24.815316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.166206, "energy": 73.871622, "activity_lines": [ 20.33, 19.52, 18.916667, 18.719355 ] }, { "date": "2026-06-26", "close": 19.6, "volume": 710345, "typical_volume": 470542.3, "trend": 18.531667, "fair_value": 23.788537, "relative_strength": -30.116376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.066511, "energy": 63.196183, "activity_lines": [ 20.323333, 19.6, 19.015, 18.794193 ] }, { "date": "2026-07-03", "close": 20.799999, "volume": 430015, "typical_volume": 482243.05, "trend": 18.631667, "fair_value": 23.703343, "relative_strength": -28.295089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.804922, "energy": 61.75508, "activity_lines": [ 20.596666, 19.885454, 19.220476, 18.940538 ] }, { "date": "2026-07-10", "close": 20.15, "volume": 0, "typical_volume": 431942.75, "trend": 18.716667, "fair_value": 23.619554, "relative_strength": -27.323043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.492347, "energy": 53.122325, "activity_lines": [ 20.463333, 20.022727, 19.350238, 19.038495 ] }, { "date": "2026-07-17", "close": 19.450001, "volume": 317128, "typical_volume": 434149.15, "trend": 18.78, "fair_value": 23.525229, "relative_strength": -24.428725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.999729, "energy": 27.66225, "activity_lines": [ 20.116667, 20.007273, 19.402619, 19.085806 ] }, { "date": "2026-07-24", "close": 19.6, "volume": 219014, "typical_volume": 432849.85, "trend": 18.811667, "fair_value": 23.450014, "relative_strength": -24.562764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.175083, "energy": 20.527528, "activity_lines": [ 19.83, 20.007273, 19.466429, 19.13871 ] }, { "date": "2026-07-31", "close": 17.9, "volume": 457000, "typical_volume": 428129.8, "trend": 18.796667, "fair_value": 23.36118, "relative_strength": -29.256272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.446403, "energy": 12.402632, "activity_lines": [ 19.156667, 19.667273, 19.361429, 19.079892 ] }, { "date": "2026-08-07", "close": 18.200001, "volume": 194250, "typical_volume": 429942.3, "trend": 18.788333, "fair_value": 23.270336, "relative_strength": -28.847721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.685086, "energy": 13.230308, "activity_lines": [ 18.696667, 19.38, 19.286191, 19.041398 ] }, { "date": "2026-08-14", "close": 18.6, "volume": 119006, "typical_volume": 431540.2, "trend": 18.803333, "fair_value": 23.172074, "relative_strength": -28.803443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.715834, "energy": 15.872621, "activity_lines": [ 18.543334, 19.160909, 19.247381, 19.029247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }