{ "ticker": { "uuid": "dbbeabd7-ddfe-4373-adc7-bd1c0ef012d9", "symbol": "TDVI", "name": "FT VEST TECHNOLOGY DIVIDEND TARGET INCOME ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.713, "architecture_energy": 18.944, "architecture_maturity": 60.144, "architecture_confidence": 84.743, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.81, "rotation_up": 25.71, "upward_expansion": 47.83, "deceleration": 84.59, "rotation_down": 32.85, "downward_expansion": 28.16 }, "activity_lines": [ 30.719581, 30.826796, 30.96423, 30.225859 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 32.01, "trend_reference": 29.280648, "distance_from_trend": 0.093214, "trend_direction": "Improving", "fair_value": 22.761902, "distance_from_fair_value": 0.406297, "fair_value_direction": "Weakening", "relative_strength": 1.356601, "relative_strength_direction": "Weakening", "price_momentum": 0.172501, "excess_performance": 0.046876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093214, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406297, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010405, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013566, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034772, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.172501, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.996134, "read": "Supply-led" } ], "volume": { "latest": 510986, "relative_activity": 0.815699, "balance": 0.996134, "dry_up": 1.122356, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05048, "annualized_volatility": 0.229601, "from_high_reference": -0.093896, "from_low_reference": 0.298944 }, "levels": { "trend_reference": 29.280648, "fair_value_reference": 22.761902, "structural_low": 25.300627, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.004629, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00519, "regime_survival": 0.833333, "best_return": 0.108455, "worst_return": -0.046702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.127644, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.071366, "regime_survival": 0.5, "best_return": 0.234565, "worst_return": 0.020723, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.260149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.146879, "regime_survival": 0.0, "best_return": 0.260149, "worst_return": 0.260149, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.040751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.000864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.106183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.144714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.059794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-21", "tenure": "Established", "return": 0.038841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.026253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.049117, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.02178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.025546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.04544, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.460806, "volume": 799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.680804, "volume": 80164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.306043, "volume": 17080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.004423, "volume": 1532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.834404, "volume": 3856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.535574, "volume": 17621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.368638, "volume": 9103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.467153, "volume": 574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.431975, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.05518, "volume": 22558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.868208, "volume": 15385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.799009, "volume": 7576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.108302, "volume": 27454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.505824, "volume": 20946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.594351, "volume": 3914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.768327, "volume": 22274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.817649, "volume": 93768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.463003, "volume": 125216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.444108, "volume": 71872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.517734, "volume": 5646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.98893, "volume": 96770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.369083, "volume": 23792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.994654, "volume": 23779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.185048, "volume": 46418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.980294, "volume": 118786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.328377, "volume": 32609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.173775, "volume": 42136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.399365, "volume": 69939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.063326, "volume": 172931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.963169, "volume": 69810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.696082, "volume": 207847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.979544, "volume": 77532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.013489, "volume": 82243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.880818, "volume": 29827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.619678, "volume": 36946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.842811, "volume": 28011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.455348, "volume": 18029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.611084, "volume": 61982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.058835, "volume": 27570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.610382, "volume": 21698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.934051, "volume": 20677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.651219, "volume": 19060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.94904, "volume": 20194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.669962, "volume": 13680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.77233, "volume": 61891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.707383, "volume": 39057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.121102, "volume": 48601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.450791, "volume": 79663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.728219, "volume": 88158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.589974, "volume": 82499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.815069, "volume": 37705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.090637, "volume": 50612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.913542, "volume": 46238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.093207, "volume": 170046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.199325, "volume": 51253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.131794, "volume": 36680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.257382, "volume": 49587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.570176, "volume": 87975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.905066, "volume": 50576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.839713, "volume": 43709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.201564, "volume": 63492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.064558, "volume": 204407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.836864, "volume": 61912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.514825, "volume": 89125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.360619, "volume": 307351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.237356, "volume": 87930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.762615, "volume": 82592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.726524, "volume": 37999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.179747, "volume": 69179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.171501, "volume": 80076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.537774, "volume": 89517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.861689, "volume": 59467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.779393, "volume": 69863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.442715, "volume": 59081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.131335, "volume": 76283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.647028, "volume": 38854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.06311, "volume": 800535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.081077, "volume": 121746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.524315, "volume": 113789, "typical_volume": 127845.35, "trend": 21.58435, "fair_value": 19.243607, "relative_strength": -1.202981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.699597, "energy": 49.764717, "activity_lines": [ 22.30404, 22.126513, 22.004657, 21.874394 ] }, { "date": "2025-02-21", "close": 22.549918, "volume": 80818, "typical_volume": 129700.8, "trend": 21.649681, "fair_value": 19.284426, "relative_strength": 0.472279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.580771, "energy": 39.741913, "activity_lines": [ 22.390889, 22.222135, 22.061962, 21.936689 ] }, { "date": "2025-02-28", "close": 21.742096, "volume": 137456, "typical_volume": 133399.0, "trend": 21.713915, "fair_value": 19.314398, "relative_strength": -2.134798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.854997, "energy": 20.755616, "activity_lines": [ 22.180557, 22.164001, 22.03895, 21.942651 ] }, { "date": "2025-03-07", "close": 21.606434, "volume": 117114, "typical_volume": 129034.35, "trend": 21.764442, "fair_value": 19.342012, "relative_strength": 0.338936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.340803, "energy": 8.849511, "activity_lines": [ 21.985334, 22.077486, 22.005205, 21.935717 ] }, { "date": "2025-03-14", "close": 20.946212, "volume": 322849, "typical_volume": 142081.2, "trend": 21.765531, "fair_value": 19.36111, "relative_strength": -0.471055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.913987, "energy": 20.48386, "activity_lines": [ 21.600482, 21.875571, 21.910763, 21.882928 ] }, { "date": "2025-03-21", "close": 20.928124, "volume": 65736, "typical_volume": 140911.75, "trend": 21.760028, "fair_value": 19.379546, "relative_strength": -1.072481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.518425, "energy": 34.540766, "activity_lines": [ 21.285259, 21.685516, 21.818841, 21.828901 ] }, { "date": "2025-03-28", "close": 20.326544, "volume": 73013, "typical_volume": 129194.85, "trend": 21.730936, "fair_value": 19.390557, "relative_strength": -2.465961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.000398, "energy": 61.651245, "activity_lines": [ 20.875921, 21.39544, 21.672418, 21.736419 ] }, { "date": "2025-04-04", "close": 18.168215, "volume": 262877, "typical_volume": 137942.2, "trend": 21.665483, "fair_value": 19.376507, "relative_strength": -4.08469, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.408225, "energy": 88.627062, "activity_lines": [ 19.895365, 20.745754, 21.330127, 21.506566 ] }, { "date": "2025-04-11", "close": 19.233719, "volume": 624625, "typical_volume": 165043.85, "trend": 21.598028, "fair_value": 19.374885, "relative_strength": -3.866079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.927373, "energy": 81.592884, "activity_lines": [ 19.508236, 20.37123, 21.103927, 21.349678 ] }, { "date": "2025-04-18", "close": 19.078902, "volume": 175584, "typical_volume": 171923.1, "trend": 21.514985, "fair_value": 19.371559, "relative_strength": -3.263479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.931975, "energy": 82.376014, "activity_lines": [ 19.227683, 20.02, 20.875025, 21.187153 ] }, { "date": "2025-04-25", "close": 20.116757, "volume": 176411, "typical_volume": 177284.7, "trend": 21.455375, "fair_value": 19.379839, "relative_strength": -2.477559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.670026, "energy": 69.154962, "activity_lines": [ 19.417568, 19.912056, 20.757574, 21.096945 ] }, { "date": "2025-05-02", "close": 20.932797, "volume": 133515, "typical_volume": 179956.65, "trend": 21.425144, "fair_value": 19.396904, "relative_strength": -1.411467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.071157, "energy": 38.793263, "activity_lines": [ 19.933558, 19.996257, 20.727665, 21.06323 ] }, { "date": "2025-05-09", "close": 21.285986, "volume": 54089, "typical_volume": 178185.25, "trend": 21.394625, "fair_value": 19.417438, "relative_strength": 0.647699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.946378, "energy": 18.764168, "activity_lines": [ 20.526861, 20.174076, 20.737291, 21.054252 ] }, { "date": "2025-05-16", "close": 22.53737, "volume": 109676, "typical_volume": 180695.7, "trend": 21.410385, "fair_value": 19.450986, "relative_strength": 1.187762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.006693, "energy": 19.780783, "activity_lines": [ 21.32944, 20.587713, 20.867296, 21.127978 ] }, { "date": "2025-05-23", "close": 22.017113, "volume": 121974, "typical_volume": 183301.25, "trend": 21.416394, "fair_value": 19.478285, "relative_strength": 1.433469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.089052, "energy": 27.361912, "activity_lines": [ 21.738357, 20.889831, 20.944535, 21.167122 ] }, { "date": "2025-05-30", "close": 22.386373, "volume": 66465, "typical_volume": 183670.45, "trend": 21.445445, "fair_value": 19.508896, "relative_strength": 1.32299, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.708539, "energy": 36.08901, "activity_lines": [ 22.07448, 21.239617, 21.05581, 21.229701 ] }, { "date": "2025-06-06", "close": 23.254133, "volume": 74426, "typical_volume": 183577.6, "trend": 21.475229, "fair_value": 19.547909, "relative_strength": 3.485688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.579444, "energy": 55.940343, "activity_lines": [ 22.548548, 21.720663, 21.245235, 21.346391 ] }, { "date": "2025-06-13", "close": 23.706477, "volume": 132553, "typical_volume": 188262.55, "trend": 21.557533, "fair_value": 19.590781, "relative_strength": 5.814797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.232167, "energy": 63.906736, "activity_lines": [ 23.018642, 22.230725, 21.472393, 21.490342 ] }, { "date": "2025-06-20", "close": 23.724939, "volume": 175559, "typical_volume": 157013.75, "trend": 21.622944, "fair_value": 19.632966, "relative_strength": 5.997185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.235322, "energy": 77.764186, "activity_lines": [ 23.333524, 22.643448, 21.696265, 21.630175 ] }, { "date": "2025-06-27", "close": 24.595597, "volume": 131991, "typical_volume": 157526.0, "trend": 21.71858, "fair_value": 19.683094, "relative_strength": 6.120408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.446437, "energy": 84.390892, "activity_lines": [ 23.859454, 23.132814, 21.995144, 21.821959 ] }, { "date": "2025-07-04", "close": 25.441158, "volume": 325883, "typical_volume": 168130.7, "trend": 21.827293, "fair_value": 19.740675, "relative_strength": 7.820683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.126331, "energy": 93.310135, "activity_lines": [ 24.495339, 23.675615, 22.362578, 22.062125 ] }, { "date": "2025-07-11", "close": 25.208861, "volume": 248174, "typical_volume": 176498.5, "trend": 21.928539, "fair_value": 19.794815, "relative_strength": 7.041292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.375919, "energy": 91.170419, "activity_lines": [ 24.850139, 24.079372, 22.693998, 22.280291 ] }, { "date": "2025-07-18", "close": 25.45045, "volume": 254570, "typical_volume": 182354.2, "trend": 22.058961, "fair_value": 19.850262, "relative_strength": 7.258113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.120495, "energy": 90.920506, "activity_lines": [ 25.155153, 24.449308, 23.035766, 22.507511 ] }, { "date": "2025-07-25", "close": 25.079287, "volume": 181812, "typical_volume": 185589.1, "trend": 22.166215, "fair_value": 19.90103, "relative_strength": 4.057571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.077402, "energy": 87.617004, "activity_lines": [ 25.220182, 24.676043, 23.324526, 22.702371 ] }, { "date": "2025-08-01", "close": 24.611564, "volume": 222715, "typical_volume": 180582.4, "trend": 22.26062, "fair_value": 19.946323, "relative_strength": 4.539931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.570272, "energy": 77.085505, "activity_lines": [ 25.039013, 24.77152, 23.552203, 22.860135 ] }, { "date": "2025-08-08", "close": 25.051223, "volume": 166429, "typical_volume": 185617.05, "trend": 22.380904, "fair_value": 19.994941, "relative_strength": 3.76487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.858153, "energy": 62.531954, "activity_lines": [ 25.003333, 24.899764, 23.804299, 23.040174 ] }, { "date": "2025-08-15", "close": 25.200895, "volume": 241453, "typical_volume": 194039.05, "trend": 22.483222, "fair_value": 20.044054, "relative_strength": 3.318502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.176116, "energy": 61.08573, "activity_lines": [ 25.043539, 25.006768, 24.051015, 23.222109 ] }, { "date": "2025-08-22", "close": 25.352916, "volume": 213747, "typical_volume": 191582.55, "trend": 22.573419, "fair_value": 20.09367, "relative_strength": 3.572348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.3638, "energy": 59.987982, "activity_lines": [ 25.13495, 25.106018, 24.288999, 23.40725 ] }, { "date": "2025-08-29", "close": 25.28699, "volume": 191450, "typical_volume": 169923.8, "trend": 22.680881, "fair_value": 20.141756, "relative_strength": 3.285727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.566464, "energy": 59.097977, "activity_lines": [ 25.210887, 25.163345, 24.486491, 23.582319 ] }, { "date": "2025-09-05", "close": 25.701377, "volume": 290837, "typical_volume": 175686.45, "trend": 22.801558, "fair_value": 20.192762, "relative_strength": 4.517716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.527403, "energy": 62.540648, "activity_lines": [ 25.411107, 25.267615, 24.694623, 23.77719 ] }, { "date": "2025-09-12", "close": 26.680836, "volume": 252874, "typical_volume": 179509.6, "trend": 22.940109, "fair_value": 20.251744, "relative_strength": 6.698586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.713075, "energy": 71.279701, "activity_lines": [ 25.865159, 25.529863, 24.964501, 24.027466 ] }, { "date": "2025-09-19", "close": 27.198819, "volume": 178490, "typical_volume": 181758.35, "trend": 23.095072, "fair_value": 20.31433, "relative_strength": 7.304165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.614172, "energy": 86.934412, "activity_lines": [ 26.383231, 25.86375, 25.252454, 24.302222 ] }, { "date": "2025-09-26", "close": 27.136004, "volume": 430842, "typical_volume": 200596.0, "trend": 23.274869, "fair_value": 20.375238, "relative_strength": 7.241286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.663004, "energy": 90.111536, "activity_lines": [ 26.74717, 26.150035, 25.504586, 24.562927 ] }, { "date": "2025-10-03", "close": 27.553189, "volume": 250037, "typical_volume": 207614.05, "trend": 23.473094, "fair_value": 20.43876, "relative_strength": 7.547155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.976504, "energy": 92.019545, "activity_lines": [ 27.131298, 26.481525, 25.768592, 24.838948 ] }, { "date": "2025-10-10", "close": 26.605041, "volume": 393133, "typical_volume": 221172.0, "trend": 23.661722, "fair_value": 20.49285, "relative_strength": 6.315616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.202119, "energy": 71.201827, "activity_lines": [ 27.048296, 26.595645, 25.918414, 25.041009 ] }, { "date": "2025-10-17", "close": 27.420449, "volume": 443086, "typical_volume": 240003.05, "trend": 23.878133, "fair_value": 20.55309, "relative_strength": 7.533136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02086, "energy": 66.129345, "activity_lines": [ 27.176854, 26.821776, 26.124047, 25.283507 ] }, { "date": "2025-10-24", "close": 27.755935, "volume": 223892, "typical_volume": 247476.35, "trend": 24.125779, "fair_value": 20.615184, "relative_strength": 6.631536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.17683, "energy": 65.605331, "activity_lines": [ 27.367932, 27.065828, 26.337659, 25.533688 ] }, { "date": "2025-10-31", "close": 27.755935, "volume": 636227, "typical_volume": 272660.05, "trend": 24.44537, "fair_value": 20.676216, "relative_strength": 5.744025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.122336, "energy": 63.253653, "activity_lines": [ 27.521869, 27.263424, 26.529834, 25.767892 ] }, { "date": "2025-11-07", "close": 26.791922, "volume": 385094, "typical_volume": 283136.8, "trend": 24.69731, "fair_value": 20.728044, "relative_strength": 3.649797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.024439, "energy": 52.281776, "activity_lines": [ 27.31314, 27.242054, 26.610914, 25.919282 ] }, { "date": "2025-11-14", "close": 26.486492, "volume": 223317, "typical_volume": 287703.1, "trend": 24.944229, "fair_value": 20.776434, "relative_strength": 2.182895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.04087, "energy": 37.592726, "activity_lines": [ 27.053351, 27.137789, 26.648302, 26.034713 ] }, { "date": "2025-11-21", "close": 25.550922, "volume": 432062, "typical_volume": 293012.05, "trend": 25.125368, "fair_value": 20.816221, "relative_strength": 0.413759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.353381, "energy": 16.96296, "activity_lines": [ 26.48961, 26.849145, 26.587583, 26.073855 ] }, { "date": "2025-11-28", "close": 26.925041, "volume": 446694, "typical_volume": 302938.05, "trend": 25.32511, "fair_value": 20.866707, "relative_strength": 1.894716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.879058, "energy": 23.075758, "activity_lines": [ 26.508543, 26.830885, 26.657211, 26.189962 ] }, { "date": "2025-12-05", "close": 27.607296, "volume": 1259548, "typical_volume": 353186.95, "trend": 25.53582, "fair_value": 20.921958, "relative_strength": 3.954075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.915093, "energy": 23.232779, "activity_lines": [ 26.810288, 26.941649, 26.783642, 26.3372 ] }, { "date": "2025-12-12", "close": 27.059955, "volume": 572402, "typical_volume": 372716.45, "trend": 25.686573, "fair_value": 20.971861, "relative_strength": 2.350757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.242436, "energy": 19.724179, "activity_lines": [ 26.939495, 26.944328, 26.847675, 26.435532 ] }, { "date": "2025-12-19", "close": 26.876137, "volume": 482912, "typical_volume": 385726.3, "trend": 25.84854, "fair_value": 21.019476, "relative_strength": 1.401045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.085051, "energy": 29.188028, "activity_lines": [ 26.98956, 26.922553, 26.88477, 26.512278 ] }, { "date": "2025-12-26", "close": 27.205074, "volume": 343198, "typical_volume": 394564.75, "trend": 26.009164, "fair_value": 21.06896, "relative_strength": 1.085112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.936829, "energy": 31.870304, "activity_lines": [ 27.123294, 26.955656, 26.942409, 26.599796 ] }, { "date": "2026-01-02", "close": 26.92451, "volume": 479467, "typical_volume": 406465.45, "trend": 26.13151, "fair_value": 21.115433, "relative_strength": 0.979233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.079196, "energy": 22.000257, "activity_lines": [ 27.053231, 26.941663, 26.963071, 26.658851 ] }, { "date": "2026-01-09", "close": 27.621083, "volume": 849263, "typical_volume": 438241.25, "trend": 26.261997, "fair_value": 21.166659, "relative_strength": 1.843193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.323474, "energy": 31.211873, "activity_lines": [ 27.215394, 27.069437, 27.041865, 26.754952 ] }, { "date": "2026-01-16", "close": 27.524337, "volume": 449170, "typical_volume": 451127.25, "trend": 26.388643, "fair_value": 21.216328, "relative_strength": 1.723644, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.267154, "energy": 36.291473, "activity_lines": [ 27.344389, 27.182072, 27.100645, 26.836393 ] }, { "date": "2026-01-23", "close": 27.173997, "volume": 468026, "typical_volume": 459986.7, "trend": 26.47459, "fair_value": 21.262512, "relative_strength": 0.696806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.288066, "energy": 28.020155, "activity_lines": [ 27.325645, 27.217692, 27.115405, 26.887061 ] }, { "date": "2026-01-30", "close": 27.407752, "volume": 411532, "typical_volume": 467919.6, "trend": 26.540143, "fair_value": 21.309783, "relative_strength": 1.03588, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.437372, "energy": 32.539521, "activity_lines": [ 27.364962, 27.283314, 27.145415, 26.947265 ] }, { "date": "2026-02-06", "close": 27.300614, "volume": 613446, "typical_volume": 489667.4, "trend": 26.609868, "fair_value": 21.355514, "relative_strength": 0.721761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.254784, "energy": 25.558529, "activity_lines": [ 27.355055, 27.295695, 27.161759, 26.996328 ] }, { "date": "2026-02-13", "close": 27.670726, "volume": 371304, "typical_volume": 486690.5, "trend": 26.683877, "fair_value": 21.403357, "relative_strength": 3.252955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.818465, "energy": 27.974033, "activity_lines": [ 27.443445, 27.36854, 27.212868, 27.06477 ] }, { "date": "2026-02-20", "close": 27.502617, "volume": 315925, "typical_volume": 489984.9, "trend": 26.764655, "fair_value": 21.449216, "relative_strength": 1.389949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.397841, "energy": 27.446075, "activity_lines": [ 27.472489, 27.409667, 27.24542, 27.117592 ] }, { "date": "2026-02-27", "close": 27.483007, "volume": 1025344, "typical_volume": 521595.45, "trend": 26.86037, "fair_value": 21.494244, "relative_strength": 1.674501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.080409, "energy": 26.299829, "activity_lines": [ 27.496444, 27.43918, 27.276345, 27.163938 ] }, { "date": "2026-03-06", "close": 26.816277, "volume": 428343, "typical_volume": 520858.3, "trend": 26.919205, "fair_value": 21.533667, "relative_strength": 1.120926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.868136, "energy": 11.930265, "activity_lines": [ 27.277555, 27.336436, 27.239592, 27.161093 ] }, { "date": "2026-03-13", "close": 26.443693, "volume": 250923, "typical_volume": 522209.85, "trend": 26.960631, "fair_value": 21.56977, "relative_strength": 1.122974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.031503, "energy": 10.947003, "activity_lines": [ 26.973904, 27.173018, 27.170231, 27.130415 ] }, { "date": "2026-03-20", "close": 26.218181, "volume": 401292, "typical_volume": 510463.1, "trend": 26.989474, "fair_value": 21.6037, "relative_strength": 1.955484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.171548, "energy": 32.917972, "activity_lines": [ 26.652209, 26.97734, 27.085641, 27.082515 ] }, { "date": "2026-03-27", "close": 25.725101, "volume": 310261, "typical_volume": 506721.45, "trend": 27.004077, "fair_value": 21.633565, "relative_strength": 2.145636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.943273, "energy": 66.232698, "activity_lines": [ 26.262991, 26.717518, 26.961415, 27.000942 ] }, { "date": "2026-04-03", "close": 26.435848, "volume": 359975, "typical_volume": 513554.35, "trend": 27.02856, "fair_value": 21.668114, "relative_strength": 1.294982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.121324, "energy": 61.436013, "activity_lines": [ 26.22919, 26.619637, 26.909958, 26.964282 ] }, { "date": "2026-04-10", "close": 26.988651, "volume": 905750, "typical_volume": 537238.75, "trend": 27.03882, "fair_value": 21.706118, "relative_strength": -0.341514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.768941, "energy": 45.635292, "activity_lines": [ 26.449467, 26.635686, 26.911391, 26.961708 ] }, { "date": "2026-04-17", "close": 29.061664, "volume": 487969, "typical_volume": 539302.5, "trend": 27.100915, "fair_value": 21.758285, "relative_strength": 2.466235, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.157301, "energy": 18.509317, "activity_lines": [ 27.349257, 27.036266, 27.103407, 27.092214 ] }, { "date": "2026-04-24", "close": 29.694636, "volume": 1527636, "typical_volume": 552706.9, "trend": 27.186203, "fair_value": 21.814174, "relative_strength": 3.908561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.068431, "energy": 58.968131, "activity_lines": [ 28.285506, 27.519913, 27.345532, 27.259551 ] }, { "date": "2026-05-01", "close": 30.040037, "volume": 707537, "typical_volume": 559463.65, "trend": 27.269098, "fair_value": 21.871698, "relative_strength": 3.922422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.825904, "energy": 82.669866, "activity_lines": [ 29.105125, 28.029562, 27.610612, 27.443669 ] }, { "date": "2026-05-08", "close": 31.076241, "volume": 868578, "typical_volume": 578746.95, "trend": 27.418138, "fair_value": 21.935618, "relative_strength": 4.83377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.849784, "energy": 93.723741, "activity_lines": [ 29.982483, 28.681477, 27.960188, 27.689291 ] }, { "date": "2026-05-15", "close": 30.790051, "volume": 588318, "typical_volume": 591002.95, "trend": 27.530458, "fair_value": 21.996683, "relative_strength": 3.487551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.341813, "energy": 90.808472, "activity_lines": [ 30.455084, 29.216026, 28.262507, 27.906834 ] }, { "date": "2026-05-22", "close": 32.022519, "volume": 431218, "typical_volume": 588590.5, "trend": 27.672677, "fair_value": 22.065353, "relative_strength": 6.467585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.11455, "energy": 93.981513, "activity_lines": [ 31.085082, 29.902409, 28.665132, 28.196644 ] }, { "date": "2026-05-29", "close": 33.929568, "volume": 333946, "typical_volume": 562824.65, "trend": 27.878465, "fair_value": 22.146062, "relative_strength": 10.851581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.862975, "energy": 96.901893, "activity_lines": [ 32.153373, 30.834096, 29.225105, 28.600315 ] }, { "date": "2026-06-05", "close": 32.18144, "volume": 550367, "typical_volume": 567884.5, "trend": 28.058116, "fair_value": 22.213869, "relative_strength": 7.615011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.558742, "energy": 78.026842, "activity_lines": [ 32.356625, 31.307733, 29.588549, 28.877926 ] }, { "date": "2026-06-12", "close": 32.241035, "volume": 565854, "typical_volume": 572775.9, "trend": 28.249934, "fair_value": 22.281165, "relative_strength": 7.036222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.764415, "energy": 64.713008, "activity_lines": [ 32.436982, 31.674819, 29.935493, 29.147792 ] }, { "date": "2026-06-19", "close": 32.316608, "volume": 323610, "typical_volume": 568379.8, "trend": 28.475457, "fair_value": 22.348068, "relative_strength": 6.153125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.635577, "energy": 61.000772, "activity_lines": [ 32.464877, 31.950096, 30.265505, 29.410158 ] }, { "date": "2026-06-26", "close": 30.807452, "volume": 611388, "typical_volume": 568276.9, "trend": 28.60487, "fair_value": 22.404091, "relative_strength": 3.570965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.543303, "energy": 45.885326, "activity_lines": [ 31.88795, 31.854109, 30.428412, 29.560609 ] }, { "date": "2026-07-03", "close": 30.618693, "volume": 383774, "typical_volume": 568900.4, "trend": 28.70525, "fair_value": 22.458134, "relative_strength": 0.755098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.263867, "energy": 31.277553, "activity_lines": [ 31.329107, 31.692061, 30.556643, 29.690533 ] }, { "date": "2026-07-10", "close": 31.383663, "volume": 760253, "typical_volume": 591116.8, "trend": 28.849374, "fair_value": 22.516471, "relative_strength": 1.847533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.040786, "energy": 24.867771, "activity_lines": [ 31.24598, 31.652297, 30.74369, 29.863334 ] }, { "date": "2026-07-17", "close": 29.655028, "volume": 474903, "typical_volume": 563594.75, "trend": 28.942003, "fair_value": 22.562825, "relative_strength": -2.201725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.881051, "energy": 23.564282, "activity_lines": [ 30.639826, 31.273806, 30.747624, 29.915312 ] }, { "date": "2026-07-24", "close": 29.55, "volume": 1078917, "typical_volume": 596123.45, "trend": 29.020168, "fair_value": 22.607904, "relative_strength": -1.981882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.870365, "energy": 20.236904, "activity_lines": [ 30.171063, 30.90206, 30.731213, 29.954537 ] }, { "date": "2026-07-31", "close": 30.35, "volume": 747544, "typical_volume": 620954.5, "trend": 29.134351, "fair_value": 22.657533, "relative_strength": -0.44817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.857049, "energy": 16.050032, "activity_lines": [ 30.153407, 30.698314, 30.777974, 30.040333 ] }, { "date": "2026-08-07", "close": 32.01, "volume": 510986, "typical_volume": 626439.2, "trend": 29.280648, "fair_value": 22.761902, "relative_strength": 1.356601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.712937, "energy": 18.943668, "activity_lines": [ 30.719581, 30.826796, 30.96423, 30.225859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }