{ "ticker": { "uuid": "dbc860d0-0a37-4a14-b439-3fd6e4a97b3a", "symbol": "1737", "name": "Taiyen Biotech Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.017, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.267, "architecture_energy": 45.4, "architecture_maturity": 6.869, "architecture_confidence": 71.88, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.97, "rotation_up": 58.2, "upward_expansion": 80.94, "deceleration": 50.21, "rotation_down": 15.1, "downward_expansion": 7.61 }, "activity_lines": [ 32.026666, 31.980909, 31.872857, 31.823226 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 32.099998, "trend_reference": 31.755, "distance_from_trend": 0.010864, "trend_direction": "Improving", "fair_value": 31.664956, "distance_from_fair_value": 0.013739, "fair_value_direction": "Improving", "relative_strength": -28.589361, "relative_strength_direction": "Improving", "price_momentum": 0.019048, "excess_performance": -0.422324, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010864, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002737, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.013739, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017098, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.285894, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051587, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019048, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.061663, "read": "Demand-led" } ], "volume": { "latest": 503460, "relative_activity": 0.846465, "balance": 1.061663, "dry_up": 1.247752, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.010664, "annualized_volatility": 0.048819, "from_high_reference": -0.027273, "from_low_reference": 0.042208 }, "levels": { "trend_reference": 31.755, "fair_value_reference": 31.664956, "structural_low": 31.200001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.00295, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.018821, "regime_survival": 0.769231, "best_return": 0.035037, "worst_return": -0.043724, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.005848, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.056375, "regime_survival": 0.545455, "best_return": 0.061931, "worst_return": -0.058394, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.011712, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.085865, "regime_survival": 0.571429, "best_return": 0.077829, "worst_return": -0.072034, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.000713, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.169599, "regime_survival": 0.25, "best_return": 0.080957, "worst_return": -0.020844, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.007752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.021773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.038285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.039809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.003049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": 0.022882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.00939, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.004754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.004732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.006339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.012579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.007911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.019018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.00156, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 30.533056, "volume": 851357, "typical_volume": 1534749.65, "trend": 29.962038, "fair_value": 27.904881, "relative_strength": -4.008408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.433835, "energy": 35.089368, "activity_lines": [ 30.891048, 30.904228, 30.585253, 30.332535 ] }, { "date": "2023-08-18", "close": 30.355536, "volume": 1178147, "typical_volume": 1568291.85, "trend": 30.018252, "fair_value": 27.941455, "relative_strength": -3.235294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.673226, "energy": 21.935497, "activity_lines": [ 30.648441, 30.828379, 30.588634, 30.357922 ] }, { "date": "2023-08-25", "close": 34.73526, "volume": 21486197, "typical_volume": 2628832.4, "trend": 30.211581, "fair_value": 28.006353, "relative_strength": 9.812086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.534617, "energy": 58.488577, "activity_lines": [ 31.945624, 31.544003, 31.005962, 30.662245 ] }, { "date": "2023-09-01", "close": 31.952732, "volume": 43819790, "typical_volume": 4773852.15, "trend": 30.31068, "fair_value": 28.052417, "relative_strength": 0.030169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.913691, "energy": 41.557746, "activity_lines": [ 32.097282, 31.668432, 31.135106, 30.774578 ] }, { "date": "2023-09-08", "close": 31.442602, "volume": 3273350, "typical_volume": 4881952.4, "trend": 30.397212, "fair_value": 28.09247, "relative_strength": -1.062076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.275856, "energy": 40.764497, "activity_lines": [ 32.03159, 31.671878, 31.206371, 30.847605 ] }, { "date": "2023-09-15", "close": 30.839718, "volume": 2825078, "typical_volume": 4992489.6, "trend": 30.456252, "fair_value": 28.129679, "relative_strength": -4.771176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.775613, "energy": 36.08007, "activity_lines": [ 31.710217, 31.55724, 31.210815, 30.876154 ] }, { "date": "2023-09-22", "close": 31.025221, "volume": 1624869, "typical_volume": 5045817.9, "trend": 30.503723, "fair_value": 28.169646, "relative_strength": -0.740103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.205353, "energy": 14.797075, "activity_lines": [ 31.430234, 31.475596, 31.22745, 30.912861 ] }, { "date": "2023-09-29", "close": 31.071594, "volume": 1239592, "typical_volume": 5040883.75, "trend": 30.551261, "fair_value": 28.208341, "relative_strength": -0.507872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.739597, "energy": 17.648763, "activity_lines": [ 31.121063, 31.411993, 31.243623, 30.949498 ] }, { "date": "2023-10-06", "close": 30.793344, "volume": 921263, "typical_volume": 5035785.35, "trend": 30.589523, "fair_value": 28.243424, "relative_strength": -2.146423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.337713, "energy": 15.83063, "activity_lines": [ 30.963386, 31.304953, 31.226926, 30.965116 ] }, { "date": "2023-10-13", "close": 31.071594, "volume": 556383, "typical_volume": 5033257.45, "trend": 30.642978, "fair_value": 28.283426, "relative_strength": -2.589069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.817191, "energy": 14.885873, "activity_lines": [ 30.975753, 31.256682, 31.233377, 30.996218 ] }, { "date": "2023-10-20", "close": 31.025221, "volume": 1460974, "typical_volume": 5068429.9, "trend": 30.690449, "fair_value": 28.321824, "relative_strength": -0.522269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.143601, "energy": 9.865199, "activity_lines": [ 30.997395, 31.191801, 31.230523, 31.020879 ] }, { "date": "2023-10-27", "close": 31.071594, "volume": 939205, "typical_volume": 5078151.1, "trend": 30.736507, "fair_value": 28.3566, "relative_strength": 1.676179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.877896, "energy": 8.505862, "activity_lines": [ 31.022128, 31.126403, 31.227628, 31.045469 ] }, { "date": "2023-11-03", "close": 31.071594, "volume": 755642, "typical_volume": 5067422.55, "trend": 30.776648, "fair_value": 28.387454, "relative_strength": -0.412337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.968856, "energy": 7.030133, "activity_lines": [ 31.043769, 31.047986, 31.220055, 31.067087 ] }, { "date": "2023-11-10", "close": 31.488976, "volume": 1253243, "typical_volume": 5067690.85, "trend": 30.826264, "fair_value": 28.417064, "relative_strength": 0.039823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.004807, "energy": 13.479719, "activity_lines": [ 31.204538, 31.112068, 31.247343, 31.113044 ] }, { "date": "2023-11-17", "close": 31.488976, "volume": 840748, "typical_volume": 4912523.0, "trend": 30.893632, "fair_value": 28.44798, "relative_strength": -2.889564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.947509, "energy": 16.339633, "activity_lines": [ 31.318932, 31.184583, 31.269446, 31.155799 ] }, { "date": "2023-11-24", "close": 31.581724, "volume": 518026, "typical_volume": 4842438.1, "trend": 30.956694, "fair_value": 28.479752, "relative_strength": -2.961068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.877907, "energy": 26.39285, "activity_lines": [ 31.436416, 31.273118, 31.297943, 31.200192 ] }, { "date": "2023-12-01", "close": 31.674479, "volume": 1026598, "typical_volume": 4498306.3, "trend": 31.012494, "fair_value": 28.512903, "relative_strength": -3.42022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.878853, "energy": 55.594848, "activity_lines": [ 31.547718, 31.365026, 31.331548, 31.246501 ] }, { "date": "2023-12-08", "close": 31.720852, "volume": 722957, "typical_volume": 4453622.7, "trend": 31.078715, "fair_value": 28.545829, "relative_strength": -2.895545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.428444, "energy": 59.892102, "activity_lines": [ 31.634285, 31.453561, 31.368995, 31.292201 ] }, { "date": "2023-12-15", "close": 31.720852, "volume": 581942, "typical_volume": 4382273.2, "trend": 31.133101, "fair_value": 28.579015, "relative_strength": -4.348522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.135279, "energy": 61.719568, "activity_lines": [ 31.677569, 31.530291, 31.405224, 31.33363 ] }, { "date": "2023-12-22", "close": 31.720852, "volume": 537811, "typical_volume": 4320658.6, "trend": 31.188967, "fair_value": 28.612464, "relative_strength": -3.784512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.438531, "energy": 58.478219, "activity_lines": [ 31.705394, 31.590158, 31.439178, 31.371549 ] }, { "date": "2023-12-29", "close": 31.720852, "volume": 594307, "typical_volume": 4307806.1, "trend": 31.243353, "fair_value": 28.645912, "relative_strength": -5.35385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.476723, "energy": 48.30211, "activity_lines": [ 31.71776, 31.63822, 31.467898, 31.405864 ] }, { "date": "2024-01-05", "close": 31.767229, "volume": 1856417, "typical_volume": 4341719.6, "trend": 31.299286, "fair_value": 28.676521, "relative_strength": -2.764126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.126476, "energy": 33.595087, "activity_lines": [ 31.736311, 31.682066, 31.495379, 31.439663 ] }, { "date": "2024-01-12", "close": 31.674479, "volume": 716587, "typical_volume": 3303239.1, "trend": 31.353606, "fair_value": 28.708888, "relative_strength": -2.823641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.878256, "energy": 29.298521, "activity_lines": [ 31.717762, 31.6964, 31.507305, 31.463869 ] }, { "date": "2024-01-19", "close": 31.396221, "volume": 896927, "typical_volume": 1157095.95, "trend": 31.386816, "fair_value": 28.739209, "relative_strength": -4.43999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.460778, "energy": 16.86026, "activity_lines": [ 31.609551, 31.649181, 31.507304, 31.466618 ] }, { "date": "2024-01-26", "close": 31.488976, "volume": 515611, "typical_volume": 1019209.0, "trend": 31.403887, "fair_value": 28.771171, "relative_strength": -5.64403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.614981, "energy": 15.194675, "activity_lines": [ 31.553901, 31.620513, 31.518788, 31.473209 ] }, { "date": "2024-02-02", "close": 31.674479, "volume": 1015066, "typical_volume": 928708.4, "trend": 31.433058, "fair_value": 28.804322, "relative_strength": -5.327637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.314556, "energy": 16.306003, "activity_lines": [ 31.575543, 31.625572, 31.547717, 31.490667 ] }, { "date": "2024-02-09", "close": 31.628098, "volume": 232438, "typical_volume": 859086.85, "trend": 31.435536, "fair_value": 28.839528, "relative_strength": -5.554141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.736411, "energy": 14.992297, "activity_lines": [ 31.584817, 31.620512, 31.568255, 31.50325 ] }, { "date": "2024-02-16", "close": 31.859978, "volume": 350669, "typical_volume": 814640.7, "trend": 31.448701, "fair_value": 28.876221, "relative_strength": -7.315849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.165091, "energy": 25.284676, "activity_lines": [ 31.680659, 31.658456, 31.608005, 31.530633 ] }, { "date": "2024-02-23", "close": 32.045479, "volume": 1155247, "typical_volume": 826339.9, "trend": 31.475446, "fair_value": 28.915148, "relative_strength": -7.963802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.234633, "energy": 43.036136, "activity_lines": [ 31.825969, 31.727597, 31.661668, 31.569135 ] }, { "date": "2024-03-01", "close": 32.045479, "volume": 869827, "typical_volume": 842012.1, "trend": 31.522902, "fair_value": 28.953029, "relative_strength": -7.992265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.32233, "energy": 50.924002, "activity_lines": [ 31.927995, 31.790836, 31.709368, 31.605911 ] }, { "date": "2024-03-08", "close": 31.906355, "volume": 1127823, "typical_volume": 825354.55, "trend": 31.568678, "fair_value": 28.988189, "relative_strength": -12.05161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.760831, "energy": 49.443357, "activity_lines": [ 31.946545, 31.822878, 31.739181, 31.63065 ] }, { "date": "2024-03-15", "close": 31.257097, "volume": 2201460, "typical_volume": 888467.3, "trend": 31.59873, "fair_value": 29.01788, "relative_strength": -13.100545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.350457, "energy": 13.423417, "activity_lines": [ 31.733219, 31.7335, 31.702964, 31.610548 ] }, { "date": "2024-03-22", "close": 31.21072, "volume": 1264580, "typical_volume": 913914.2, "trend": 31.481246, "fair_value": 29.046229, "relative_strength": -15.288618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.476648, "energy": 7.9031, "activity_lines": [ 31.529166, 31.644964, 31.661447, 31.585515 ] }, { "date": "2024-03-29", "close": 31.535351, "volume": 995620, "typical_volume": 901033.05, "trend": 31.467333, "fair_value": 29.076659, "relative_strength": -14.399307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.796521, "energy": 15.25198, "activity_lines": [ 31.476608, 31.623885, 31.650184, 31.589006 ] }, { "date": "2024-04-05", "close": 31.396221, "volume": 633614, "typical_volume": 890676.35, "trend": 31.465787, "fair_value": 29.102798, "relative_strength": -14.648339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.506543, "energy": 23.193973, "activity_lines": [ 31.411681, 31.574979, 31.625451, 31.584418 ] }, { "date": "2024-04-12", "close": 31.257097, "volume": 1238648, "typical_volume": 926707.45, "trend": 31.479699, "fair_value": 29.125433, "relative_strength": -16.326935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.961362, "energy": 37.250583, "activity_lines": [ 31.343664, 31.502465, 31.587909, 31.570954 ] }, { "date": "2024-04-19", "close": 31.720852, "volume": 10278509, "typical_volume": 1389303.0, "trend": 31.502887, "fair_value": 29.153653, "relative_strength": -9.571145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.196108, "energy": 6.379013, "activity_lines": [ 31.473516, 31.521858, 31.596079, 31.586512 ] }, { "date": "2024-04-26", "close": 31.488976, "volume": 3136465, "typical_volume": 1509978.4, "trend": 31.5168, "fair_value": 29.175683, "relative_strength": -12.560653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.761468, "energy": 9.288329, "activity_lines": [ 31.495158, 31.497406, 31.581946, 31.585615 ] }, { "date": "2024-05-03", "close": 31.628098, "volume": 1643946, "typical_volume": 1563078.6, "trend": 31.544625, "fair_value": 29.198866, "relative_strength": -12.739251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.606287, "energy": 2.137772, "activity_lines": [ 31.544624, 31.504995, 31.582167, 31.592796 ] }, { "date": "2024-05-10", "close": 31.628098, "volume": 1137693, "typical_volume": 1593072.7, "trend": 31.563175, "fair_value": 29.222572, "relative_strength": -13.971599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.835508, "energy": 5.390463, "activity_lines": [ 31.587907, 31.520172, 31.582829, 31.598181 ] }, { "date": "2024-05-17", "close": 31.767229, "volume": 1263272, "typical_volume": 1626520.95, "trend": 31.587909, "fair_value": 29.251351, "relative_strength": -15.492225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.90951, "energy": 7.866526, "activity_lines": [ 31.662109, 31.568234, 31.597183, 31.611346 ] }, { "date": "2024-05-24", "close": 31.581724, "volume": 1123639, "typical_volume": 1589882.05, "trend": 31.604913, "fair_value": 29.28626, "relative_strength": -16.85943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.520092, "energy": 5.893547, "activity_lines": [ 31.640467, 31.585097, 31.59365, 31.610947 ] }, { "date": "2024-05-31", "close": 31.488976, "volume": 976089, "typical_volume": 1602857.15, "trend": 31.618826, "fair_value": 29.320313, "relative_strength": -15.28207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.065533, "energy": 12.705471, "activity_lines": [ 31.597184, 31.579196, 31.582167, 31.603467 ] }, { "date": "2024-06-07", "close": 31.488976, "volume": 730938, "typical_volume": 1594557.7, "trend": 31.618826, "fair_value": 29.354888, "relative_strength": -17.625739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.609408, "energy": 14.53174, "activity_lines": [ 31.553901, 31.568234, 31.571567, 31.595089 ] }, { "date": "2024-06-14", "close": 31.396221, "volume": 866608, "typical_volume": 1612107.55, "trend": 31.615734, "fair_value": 29.387301, "relative_strength": -19.925448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.768786, "energy": 22.843872, "activity_lines": [ 31.488974, 31.541252, 31.551691, 31.580728 ] }, { "date": "2024-06-21", "close": 31.164345, "volume": 3063559, "typical_volume": 1714532.2, "trend": 31.601821, "fair_value": 29.417443, "relative_strength": -22.711628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.101585, "energy": 42.036355, "activity_lines": [ 31.362214, 31.47211, 31.510174, 31.551606 ] }, { "date": "2024-06-28", "close": 31.488976, "volume": 1382189, "typical_volume": 1772019.75, "trend": 31.595638, "fair_value": 29.448621, "relative_strength": -20.748832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.308591, "energy": 37.165113, "activity_lines": [ 31.383857, 31.463679, 31.502003, 31.544326 ] }, { "date": "2024-07-05", "close": 31.674479, "volume": 1018063, "typical_volume": 1805389.45, "trend": 31.594092, "fair_value": 29.480465, "relative_strength": -21.616326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.68837, "energy": 21.286994, "activity_lines": [ 31.473517, 31.493191, 31.512162, 31.549412 ] }, { "date": "2024-07-12", "close": 31.396221, "volume": 861297, "typical_volume": 1790691.95, "trend": 31.583271, "fair_value": 29.511571, "relative_strength": -23.032933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.982151, "energy": 20.261269, "activity_lines": [ 31.458057, 31.468738, 31.496703, 31.536646 ] }, { "date": "2024-07-19", "close": 31.396221, "volume": 623143, "typical_volume": 1778357.75, "trend": 31.57245, "fair_value": 29.5432, "relative_strength": -19.073833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.593916, "energy": 14.685924, "activity_lines": [ 31.448782, 31.448501, 31.484336, 31.524578 ] }, { "date": "2024-07-26", "close": 31.442602, "volume": 518670, "typical_volume": 1747900.1, "trend": 31.563175, "fair_value": 29.575387, "relative_strength": -15.838577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.405937, "energy": 13.414838, "activity_lines": [ 31.454966, 31.440913, 31.479478, 31.516201 ] }, { "date": "2024-08-02", "close": 31.720852, "volume": 1160918, "typical_volume": 1695873.0, "trend": 31.561629, "fair_value": 29.610403, "relative_strength": -12.856633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.141344, "energy": 6.764577, "activity_lines": [ 31.53535, 31.489818, 31.503329, 31.526374 ] }, { "date": "2024-08-09", "close": 31.442602, "volume": 1836213, "typical_volume": 1724454.65, "trend": 31.5539, "fair_value": 29.644159, "relative_strength": -12.566262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.083076, "energy": 12.596786, "activity_lines": [ 31.507526, 31.485602, 31.498471, 31.518695 ] }, { "date": "2024-08-16", "close": 31.720852, "volume": 1057567, "typical_volume": 1727552.0, "trend": 31.564721, "fair_value": 29.678391, "relative_strength": -14.842923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.997987, "energy": 10.546964, "activity_lines": [ 31.58791, 31.532821, 31.519008, 31.529466 ] }, { "date": "2024-08-23", "close": 32.918911, "volume": 5236717, "typical_volume": 1957707.15, "trend": 31.612386, "fair_value": 29.719258, "relative_strength": -10.219552, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.250092, "energy": 72.212536, "activity_lines": [ 32.046005, 31.793653, 31.652764, 31.616833 ] }, { "date": "2024-08-30", "close": 34.024216, "volume": 5030409, "typical_volume": 2147295.2, "trend": 31.69071, "fair_value": 29.770085, "relative_strength": -7.241296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.756406, "energy": 89.777956, "activity_lines": [ 32.771022, 32.227763, 31.884535, 31.772435 ] }, { "date": "2024-09-06", "close": 33.880047, "volume": 3202750, "typical_volume": 1793507.25, "trend": 31.765775, "fair_value": 29.817113, "relative_strength": -3.689677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.058482, "energy": 93.528647, "activity_lines": [ 33.275876, 32.583664, 32.089399, 31.913682 ] }, { "date": "2024-09-13", "close": 33.687817, "volume": 2010942, "typical_volume": 1737231.1, "trend": 31.826703, "fair_value": 29.859249, "relative_strength": -5.359765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.959749, "energy": 89.173954, "activity_lines": [ 33.572706, 32.86114, 32.265674, 32.037685 ] }, { "date": "2024-09-20", "close": 34.072273, "volume": 2396887, "typical_volume": 1774878.15, "trend": 31.894263, "fair_value": 29.905157, "relative_strength": -5.606395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.347695, "energy": 91.257864, "activity_lines": [ 33.848008, 33.171911, 32.468093, 32.182561 ] }, { "date": "2024-09-27", "close": 33.639763, "volume": 902038, "typical_volume": 1763095.4, "trend": 31.947406, "fair_value": 29.948553, "relative_strength": -9.056045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.298204, "energy": 82.512343, "activity_lines": [ 33.822378, 33.355388, 32.617682, 32.295174 ] }, { "date": "2024-10-04", "close": 33.639763, "volume": 584532, "typical_volume": 1729158.4, "trend": 32.005186, "fair_value": 29.99195, "relative_strength": -6.540965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.560599, "energy": 60.330159, "activity_lines": [ 33.748691, 33.498073, 32.757691, 32.404358 ] }, { "date": "2024-10-11", "close": 33.303364, "volume": 888729, "typical_volume": 1717412.9, "trend": 32.073395, "fair_value": 30.031883, "relative_strength": -9.466762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.640388, "energy": 51.012172, "activity_lines": [ 33.588502, 33.539647, 32.856746, 32.488111 ] }, { "date": "2024-10-18", "close": 32.582512, "volume": 1558735, "typical_volume": 1746545.2, "trend": 32.119121, "fair_value": 30.064059, "relative_strength": -13.114877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.599505, "energy": 29.343483, "activity_lines": [ 33.226474, 33.421383, 32.878949, 32.520958 ] }, { "date": "2024-10-25", "close": 32.150002, "volume": 1362267, "typical_volume": 1778111.65, "trend": 32.13961, "fair_value": 30.093463, "relative_strength": -13.184629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.352064, "energy": 21.186742, "activity_lines": [ 32.793963, 33.203756, 32.854754, 32.52295 ] }, { "date": "2024-11-01", "close": 32.198059, "volume": 574886, "typical_volume": 1763525.55, "trend": 32.166337, "fair_value": 30.117296, "relative_strength": -10.376103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.101429, "energy": 22.550955, "activity_lines": [ 32.505622, 32.987064, 32.831988, 32.526721 ] }, { "date": "2024-11-08", "close": 31.957773, "volume": 950506, "typical_volume": 1657872.9, "trend": 32.189693, "fair_value": 30.142854, "relative_strength": -13.406955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.713604, "energy": 27.682899, "activity_lines": [ 32.2333, 32.739789, 32.78252, 32.513265 ] }, { "date": "2024-11-15", "close": 31.188866, "volume": 2098122, "typical_volume": 1693669.55, "trend": 32.17196, "fair_value": 30.162938, "relative_strength": -11.98112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.425004, "energy": 44.177604, "activity_lines": [ 31.816808, 32.390285, 32.656044, 32.448696 ] }, { "date": "2024-11-22", "close": 30.996637, "volume": 1864283, "typical_volume": 1735980.55, "trend": 32.155549, "fair_value": 30.180974, "relative_strength": -12.629933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.975187, "energy": 67.205592, "activity_lines": [ 31.477206, 32.054761, 32.512689, 32.372868 ] }, { "date": "2024-11-29", "close": 30.948582, "volume": 541666, "typical_volume": 1719999.0, "trend": 32.132899, "fair_value": 30.197886, "relative_strength": -9.773005, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.241188, "energy": 75.037509, "activity_lines": [ 31.227311, 31.759431, 32.367986, 32.294999 ] }, { "date": "2024-12-06", "close": 31.236921, "volume": 460171, "typical_volume": 1711850.4, "trend": 32.119859, "fair_value": 30.216918, "relative_strength": -12.062477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.171298, "energy": 70.304732, "activity_lines": [ 31.153623, 31.57332, 32.252875, 32.237194 ] }, { "date": "2024-12-13", "close": 31.092749, "volume": 443531, "typical_volume": 1708093.45, "trend": 32.097377, "fair_value": 30.23557, "relative_strength": -11.316785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.896599, "energy": 71.690252, "activity_lines": [ 31.095954, 31.404683, 32.124792, 32.170929 ] }, { "date": "2024-12-20", "close": 30.756353, "volume": 502511, "typical_volume": 1675173.1, "trend": 32.069864, "fair_value": 30.251794, "relative_strength": -9.790847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.085748, "energy": 72.269381, "activity_lines": [ 30.983822, 31.221194, 31.966337, 32.084412 ] }, { "date": "2024-12-27", "close": 31.236921, "volume": 348782, "typical_volume": 1600801.55, "trend": 32.061463, "fair_value": 30.271099, "relative_strength": -10.911216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.991385, "energy": 54.670218, "activity_lines": [ 31.060713, 31.171389, 31.858243, 32.030673 ] }, { "date": "2025-01-03", "close": 30.900526, "volume": 306872, "typical_volume": 1563266.8, "trend": 32.041848, "fair_value": 30.289063, "relative_strength": -9.923271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.254589, "energy": 55.008143, "activity_lines": [ 31.009453, 31.084887, 31.719092, 31.955774 ] }, { "date": "2025-01-10", "close": 30.804409, "volume": 573347, "typical_volume": 1330098.3, "trend": 32.02212, "fair_value": 30.305867, "relative_strength": -10.064717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.95762, "energy": 55.4991, "activity_lines": [ 30.929358, 31.003627, 31.574692, 31.875939 ] }, { "date": "2025-01-17", "close": 30.371899, "volume": 706362, "typical_volume": 1113895.95, "trend": 31.995706, "fair_value": 30.32017, "relative_strength": -11.31811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.389366, "energy": 62.239999, "activity_lines": [ 30.733927, 30.869068, 31.39917, 31.769473 ] }, { "date": "2025-01-24", "close": 30.516069, "volume": 222032, "typical_volume": 964860.05, "trend": 31.963275, "fair_value": 30.334037, "relative_strength": -11.807336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.776389, "energy": 71.354514, "activity_lines": [ 30.634609, 30.789556, 31.254771, 31.674013 ] }, { "date": "2025-02-07", "close": 31.236921, "volume": 538514, "typical_volume": 891238.65, "trend": 31.94869, "fair_value": 30.353886, "relative_strength": -9.039243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.089063, "energy": 50.225075, "activity_lines": [ 30.791595, 30.853341, 31.195043, 31.627151 ] }, { "date": "2025-02-14", "close": 31.381094, "volume": 424314, "typical_volume": 792610.0, "trend": 31.948186, "fair_value": 30.374114, "relative_strength": -6.853536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.596094, "energy": 34.908777, "activity_lines": [ 30.996638, 30.938969, 31.160717, 31.590532 ] }, { "date": "2025-02-21", "close": 31.42915, "volume": 403576, "typical_volume": 767686.9, "trend": 31.949283, "fair_value": 30.391386, "relative_strength": -8.512851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.264199, "energy": 23.319663, "activity_lines": [ 31.185662, 31.025472, 31.143783, 31.557046 ] }, { "date": "2025-02-28", "close": 31.333033, "volume": 260299, "typical_volume": 751475.25, "trend": 31.945631, "fair_value": 30.409129, "relative_strength": -5.691274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.395013, "energy": 26.268472, "activity_lines": [ 31.300997, 31.091004, 31.128222, 31.517288 ] }, { "date": "2025-03-07", "close": 31.573318, "volume": 809226, "typical_volume": 747500.1, "trend": 31.940713, "fair_value": 30.42923, "relative_strength": -2.577788, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.24446, "energy": 18.471996, "activity_lines": [ 31.432352, 31.195855, 31.146529, 31.493268 ] }, { "date": "2025-03-14", "close": 31.381094, "volume": 1027621, "typical_volume": 720944.4, "trend": 31.938663, "fair_value": 30.446193, "relative_strength": -0.244856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.993746, "energy": 16.286805, "activity_lines": [ 31.429149, 31.250902, 31.154767, 31.457163 ] }, { "date": "2025-03-21", "close": 31.525261, "volume": 306369, "typical_volume": 668149.5, "trend": 31.932143, "fair_value": 30.463537, "relative_strength": -0.649315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.179401, "energy": 12.86028, "activity_lines": [ 31.46439, 31.32954, 31.182457, 31.430492 ] }, { "date": "2025-03-28", "close": 31.092749, "volume": 555541, "typical_volume": 667182.25, "trend": 31.871271, "fair_value": 30.477836, "relative_strength": 0.878023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.058629, "energy": 11.155788, "activity_lines": [ 31.345849, 31.318181, 31.17193, 31.376338 ] }, { "date": "2025-04-04", "close": 31.044693, "volume": 275344, "typical_volume": 633424.15, "trend": 31.771954, "fair_value": 30.491554, "relative_strength": 2.295673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.670174, "energy": 17.063693, "activity_lines": [ 31.233717, 31.292842, 31.16209, 31.32301 ] }, { "date": "2025-04-11", "close": 30.179672, "volume": 2472884, "typical_volume": 652162.25, "trend": 31.648608, "fair_value": 30.498912, "relative_strength": 8.453412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.787196, "energy": 32.893356, "activity_lines": [ 30.852466, 31.097993, 31.074215, 31.220282 ] }, { "date": "2025-04-18", "close": 30.179672, "volume": 516867, "typical_volume": 584791.45, "trend": 31.53167, "fair_value": 30.507086, "relative_strength": 9.129523, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.961738, "energy": 52.978314, "activity_lines": [ 30.564126, 30.909261, 30.991145, 31.125512 ] }, { "date": "2025-04-25", "close": 30.419956, "volume": 300008, "typical_volume": 572708.55, "trend": 31.409926, "fair_value": 30.514351, "relative_strength": 7.490101, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.353811, "energy": 57.860555, "activity_lines": [ 30.435975, 30.78344, 30.93485, 31.053789 ] }, { "date": "2025-05-02", "close": 30.516069, "volume": 606287, "typical_volume": 580014.35, "trend": 31.305803, "fair_value": 30.521144, "relative_strength": 3.21914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.11793, "energy": 57.722338, "activity_lines": [ 30.413548, 30.692569, 30.890226, 30.996121 ] }, { "date": "2025-05-09", "close": 31.525261, "volume": 1041728, "typical_volume": 609924.2, "trend": 31.235319, "fair_value": 30.536039, "relative_strength": 6.052579, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.350966, "energy": 20.615389, "activity_lines": [ 30.765964, 30.801788, 30.945148, 31.010279 ] }, { "date": "2025-05-16", "close": 31.477205, "volume": 462556, "typical_volume": 607926.45, "trend": 31.174448, "fair_value": 30.55117, "relative_strength": 1.507597, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.57072, "energy": 11.014411, "activity_lines": [ 31.070324, 30.898776, 30.993433, 31.025885 ] }, { "date": "2025-05-23", "close": 31.381094, "volume": 178453, "typical_volume": 599410.0, "trend": 31.1344, "fair_value": 30.570038, "relative_strength": 2.154734, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.843994, "energy": 14.032905, "activity_lines": [ 31.256144, 30.980036, 31.029133, 31.039217 ] }, { "date": "2025-05-30", "close": 31.525261, "volume": 353145, "typical_volume": 601723.65, "trend": 31.113576, "fair_value": 30.589014, "relative_strength": 4.072623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.386105, "energy": 27.65227, "activity_lines": [ 31.409926, 31.087508, 31.077876, 31.064434 ] }, { "date": "2025-06-06", "close": 31.525261, "volume": 345196, "typical_volume": 590316.1, "trend": 31.091149, "fair_value": 30.607446, "relative_strength": 2.611144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.42158, "energy": 37.31128, "activity_lines": [ 31.49002, 31.194981, 31.123644, 31.090994 ] }, { "date": "2025-06-13", "close": 31.621378, "volume": 305502, "typical_volume": 570273.1, "trend": 31.079936, "fair_value": 30.626494, "relative_strength": 1.012494, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.690828, "energy": 49.783586, "activity_lines": [ 31.534874, 31.312065, 31.175134, 31.125202 ] }, { "date": "2025-06-20", "close": 31.333033, "volume": 515377, "typical_volume": 584940.35, "trend": 31.084741, "fair_value": 30.645054, "relative_strength": 0.179366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.778196, "energy": 35.954945, "activity_lines": [ 31.477205, 31.366238, 31.193212, 31.141531 ] }, { "date": "2025-06-27", "close": 31.621378, "volume": 336640, "typical_volume": 574846.65, "trend": 31.105566, "fair_value": 30.668455, "relative_strength": -1.371693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.690236, "energy": 32.033561, "activity_lines": [ 31.525263, 31.451867, 31.234862, 31.176153 ] }, { "date": "2025-07-04", "close": 31.621378, "volume": 482891, "typical_volume": 577775.5, "trend": 31.127993, "fair_value": 30.69104, "relative_strength": -1.276333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.609742, "energy": 29.911994, "activity_lines": [ 31.557301, 31.511283, 31.274681, 31.209431 ] }, { "date": "2025-07-11", "close": 31.477205, "volume": 168088, "typical_volume": 566001.1, "trend": 31.136002, "fair_value": 30.713245, "relative_strength": -2.65691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.037116, "energy": 29.206939, "activity_lines": [ 31.534874, 31.522641, 31.299624, 31.231961 ] }, { "date": "2025-07-18", "close": 31.621378, "volume": 291647, "typical_volume": 567568.5, "trend": 31.153623, "fair_value": 30.73583, "relative_strength": -4.90547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.1566, "energy": 36.086517, "activity_lines": [ 31.563709, 31.542738, 31.33807, 31.263275 ] }, { "date": "2025-07-25", "close": 31.621378, "volume": 800591, "typical_volume": 567136.75, "trend": 31.182457, "fair_value": 30.758415, "relative_strength": -4.80411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.489117, "energy": 35.502293, "activity_lines": [ 31.592543, 31.561087, 31.375142, 31.293453 ] }, { "date": "2025-08-01", "close": 31.71749, "volume": 509567, "typical_volume": 541234.05, "trend": 31.198476, "fair_value": 30.780528, "relative_strength": -4.71228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.556944, "energy": 37.953367, "activity_lines": [ 31.634192, 31.59429, 31.42114, 31.327971 ] }, { "date": "2025-08-08", "close": 31.621378, "volume": 466290, "typical_volume": 549230.1, "trend": 31.222505, "fair_value": 30.799304, "relative_strength": -7.133935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.083444, "energy": 36.342072, "activity_lines": [ 31.637396, 31.603902, 31.456382, 31.355255 ] }, { "date": "2025-08-15", "close": 31.909718, "volume": 1045318, "typical_volume": 573718.95, "trend": 31.259348, "fair_value": 30.8202, "relative_strength": -7.300614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.678891, "energy": 46.666649, "activity_lines": [ 31.736714, 31.664191, 31.518627, 31.399592 ] }, { "date": "2025-08-22", "close": 32.200001, "volume": 1941714, "typical_volume": 657037.45, "trend": 31.320285, "fair_value": 30.839964, "relative_strength": -4.129754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.039618, "energy": 60.592315, "activity_lines": [ 31.903958, 31.77027, 31.604627, 31.460279 ] }, { "date": "2025-08-29", "close": 32.200001, "volume": 576449, "typical_volume": 562215.7, "trend": 31.376416, "fair_value": 30.859729, "relative_strength": -5.782611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.62968, "energy": 66.458033, "activity_lines": [ 32.032627, 31.865827, 31.685127, 31.517035 ] }, { "date": "2025-09-05", "close": 32.349998, "volume": 427204, "typical_volume": 557732.55, "trend": 31.413519, "fair_value": 30.878488, "relative_strength": -6.088801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.828429, "energy": 72.427048, "activity_lines": [ 32.172721, 31.972894, 31.770291, 31.579847 ] }, { "date": "2025-09-12", "close": 32.200001, "volume": 650559, "typical_volume": 575260.1, "trend": 31.440815, "fair_value": 30.897423, "relative_strength": -9.729655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.319877, "energy": 66.935711, "activity_lines": [ 32.220648, 32.039441, 31.830835, 31.630587 ] }, { "date": "2025-09-19", "close": 32.25, "volume": 597112, "typical_volume": 574801.35, "trend": 31.468177, "fair_value": 30.917533, "relative_strength": -9.599373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.110887, "energy": 60.613537, "activity_lines": [ 32.246667, 32.104558, 31.887664, 31.682793 ] }, { "date": "2025-09-26", "close": 32.25, "volume": 609171, "typical_volume": 553173.5, "trend": 31.498743, "fair_value": 30.939634, "relative_strength": -9.259871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.205949, "energy": 52.536214, "activity_lines": [ 32.25, 32.155625, 31.936236, 31.733233 ] }, { "date": "2025-10-03", "close": 32.200001, "volume": 382038, "typical_volume": 549147.6, "trend": 31.519632, "fair_value": 30.961414, "relative_strength": -13.072223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.348295, "energy": 40.81643, "activity_lines": [ 32.233334, 32.186171, 31.976596, 31.778475 ] }, { "date": "2025-10-10", "close": 32.049999, "volume": 253765, "typical_volume": 552913.2, "trend": 31.541929, "fair_value": 30.984793, "relative_strength": -14.795345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.384994, "energy": 31.428656, "activity_lines": [ 32.166667, 32.178924, 31.999227, 31.812693 ] }, { "date": "2025-10-17", "close": 31.950001, "volume": 471680, "typical_volume": 558839.95, "trend": 31.556087, "fair_value": 31.007816, "relative_strength": -14.724591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.881631, "energy": 21.894028, "activity_lines": [ 32.086667, 32.14745, 32.00915, 31.83902 ] }, { "date": "2025-10-24", "close": 31.950001, "volume": 493513, "typical_volume": 566255.8, "trend": 31.584662, "fair_value": 31.037951, "relative_strength": -15.167024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.914132, "energy": 17.658696, "activity_lines": [ 32.023334, 32.11, 32.01705, 31.864434 ] }, { "date": "2025-10-31", "close": 31.9, "volume": 569838, "typical_volume": 579472.6, "trend": 31.613172, "fair_value": 31.071463, "relative_strength": -17.115138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.533923, "energy": 18.019344, "activity_lines": [ 31.963334, 32.062728, 32.018166, 31.884778 ] }, { "date": "2025-11-07", "close": 31.85, "volume": 516077, "typical_volume": 579507.6, "trend": 31.66885, "fair_value": 31.104371, "relative_strength": -15.190452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.967346, "energy": 12.313262, "activity_lines": [ 31.91, 32.011818, 32.013193, 31.900057 ] }, { "date": "2025-11-14", "close": 31.700001, "volume": 547866, "typical_volume": 590068.9, "trend": 31.719528, "fair_value": 31.135748, "relative_strength": -14.56594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.73628, "energy": 11.851135, "activity_lines": [ 31.830001, 31.94, 31.991473, 31.902067 ] }, { "date": "2025-11-21", "close": 31.75, "volume": 443878, "typical_volume": 588118.25, "trend": 31.763862, "fair_value": 31.163178, "relative_strength": -11.100425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.272593, "energy": 14.290173, "activity_lines": [ 31.79, 31.889091, 31.97414, 31.904033 ] }, { "date": "2025-11-28", "close": 31.700001, "volume": 1000323, "typical_volume": 629730.0, "trend": 31.803327, "fair_value": 31.188581, "relative_strength": -14.819057, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.152967, "energy": 19.752256, "activity_lines": [ 31.746667, 31.837273, 31.951432, 31.899913 ] }, { "date": "2025-12-05", "close": 31.65, "volume": 272718, "typical_volume": 628783.55, "trend": 31.807485, "fair_value": 31.209965, "relative_strength": -15.718956, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.419552, "energy": 30.058522, "activity_lines": [ 31.703334, 31.786364, 31.922902, 31.890021 ] }, { "date": "2025-12-12", "close": 31.549999, "volume": 408631, "typical_volume": 609185.55, "trend": 31.809911, "fair_value": 31.229286, "relative_strength": -16.358996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.289088, "energy": 29.830017, "activity_lines": [ 31.643333, 31.728182, 31.884712, 31.873409 ] }, { "date": "2025-12-19", "close": 31.700001, "volume": 427823, "typical_volume": 605098.35, "trend": 31.820541, "fair_value": 31.249853, "relative_strength": -14.18486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.834338, "energy": 22.621183, "activity_lines": [ 31.653334, 31.709091, 31.861147, 31.866318 ] }, { "date": "2025-12-26", "close": 31.700001, "volume": 404915, "typical_volume": 602029.6, "trend": 31.826366, "fair_value": 31.271557, "relative_strength": -16.459662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.665007, "energy": 18.411934, "activity_lines": [ 31.663334, 31.696364, 31.837666, 31.858541 ] }, { "date": "2026-01-02", "close": 31.549999, "volume": 456031, "typical_volume": 572565.25, "trend": 31.827191, "fair_value": 31.290878, "relative_strength": -18.789807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.808873, "energy": 19.993976, "activity_lines": [ 31.626667, 31.660909, 31.799524, 31.840711 ] }, { "date": "2026-01-09", "close": 31.549999, "volume": 496939, "typical_volume": 500326.5, "trend": 31.824811, "fair_value": 31.308492, "relative_strength": -20.955004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.759881, "energy": 27.738323, "activity_lines": [ 31.6, 31.632727, 31.763095, 31.822828 ] }, { "date": "2026-01-16", "close": 31.700001, "volume": 540523, "typical_volume": 498530.2, "trend": 31.837044, "fair_value": 31.327636, "relative_strength": -23.040688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.437491, "energy": 25.877847, "activity_lines": [ 31.63, 31.638182, 31.744048, 31.814775 ] }, { "date": "2026-01-23", "close": 31.6, "volume": 424311, "typical_volume": 498385.55, "trend": 31.836331, "fair_value": 31.346424, "relative_strength": -24.251162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.138427, "energy": 26.618999, "activity_lines": [ 31.616667, 31.628182, 31.717857, 31.799482 ] }, { "date": "2026-01-30", "close": 31.6, "volume": 502567, "typical_volume": 490985.95, "trend": 31.835618, "fair_value": 31.363504, "relative_strength": -24.144425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.145438, "energy": 25.012387, "activity_lines": [ 31.61, 31.62, 31.695238, 31.784235 ] }, { "date": "2026-02-06", "close": 31.5, "volume": 357578, "typical_volume": 479009.25, "trend": 31.836378, "fair_value": 31.37966, "relative_strength": -23.331226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.732242, "energy": 27.347305, "activity_lines": [ 31.576667, 31.596364, 31.665953, 31.762582 ] }, { "date": "2026-02-13", "close": 31.4, "volume": 343742, "typical_volume": 465737.8, "trend": 31.828999, "fair_value": 31.396027, "relative_strength": -27.26439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.523512, "energy": 37.960339, "activity_lines": [ 31.513333, 31.558182, 31.630714, 31.734429 ] }, { "date": "2026-02-27", "close": 31.799999, "volume": 603423, "typical_volume": 476807.05, "trend": 31.834953, "fair_value": 31.413537, "relative_strength": -29.650923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.710865, "energy": 21.468171, "activity_lines": [ 31.593333, 31.597273, 31.637619, 31.732558 ] }, { "date": "2026-03-06", "close": 31.6, "volume": 599751, "typical_volume": 494106.35, "trend": 31.831037, "fair_value": 31.42635, "relative_strength": -25.849481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.618355, "energy": 19.658423, "activity_lines": [ 31.6, 31.595454, 31.627381, 31.7174 ] }, { "date": "2026-03-13", "close": 31.6, "volume": 419820, "typical_volume": 491513.35, "trend": 31.830324, "fair_value": 31.438879, "relative_strength": -24.89198, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.634235, "energy": 16.28305, "activity_lines": [ 31.606666, 31.595454, 31.619286, 31.702494 ] }, { "date": "2026-03-20", "close": 31.5, "volume": 512477, "typical_volume": 492461.55, "trend": 31.816667, "fair_value": 31.450768, "relative_strength": -24.88887, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.928561, "energy": 15.908215, "activity_lines": [ 31.58, 31.579091, 31.603333, 31.681183 ] }, { "date": "2026-03-27", "close": 31.75, "volume": 421618, "typical_volume": 485050.55, "trend": 31.801667, "fair_value": 31.465396, "relative_strength": -22.759404, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.670412, "energy": 10.349567, "activity_lines": [ 31.636667, 31.609091, 31.613333, 31.676882 ] }, { "date": "2026-04-03", "close": 31.799999, "volume": 651311, "typical_volume": 491812.25, "trend": 31.788333, "fair_value": 31.479492, "relative_strength": -20.786681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.287882, "energy": 5.62823, "activity_lines": [ 31.686666, 31.644545, 31.628809, 31.676774 ] }, { "date": "2026-04-10", "close": 32.0, "volume": 287998, "typical_volume": 478818.85, "trend": 31.776667, "fair_value": 31.4943, "relative_strength": -26.052993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.412674, "energy": 23.146296, "activity_lines": [ 31.803333, 31.714545, 31.663571, 31.69043 ] }, { "date": "2026-04-17", "close": 32.200001, "volume": 494598, "typical_volume": 481354.85, "trend": 31.776667, "fair_value": 31.509253, "relative_strength": -27.630265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.313267, "energy": 45.83148, "activity_lines": [ 31.96, 31.813636, 31.715952, 31.717742 ] }, { "date": "2026-04-24", "close": 31.6, "volume": 635739, "typical_volume": 463125.65, "trend": 31.755, "fair_value": 31.519506, "relative_strength": -32.05628, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.518393, "energy": 29.092738, "activity_lines": [ 31.876667, 31.792727, 31.709048, 31.706344 ] }, { "date": "2026-05-01", "close": 31.85, "volume": 348104, "typical_volume": 466894.95, "trend": 31.741667, "fair_value": 31.534776, "relative_strength": -30.713868, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.953247, "energy": 27.593556, "activity_lines": [ 31.87, 31.815455, 31.726429, 31.712473 ] }, { "date": "2026-05-08", "close": 31.549999, "volume": 576102, "typical_volume": 475268.5, "trend": 31.72, "fair_value": 31.5467, "relative_strength": -35.032422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.679206, "energy": 4.057157, "activity_lines": [ 31.756666, 31.775454, 31.714286, 31.700107 ] }, { "date": "2026-05-15", "close": 31.450001, "volume": 633126, "typical_volume": 485533.65, "trend": 31.7, "fair_value": 31.555992, "relative_strength": -33.748014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.927149, "energy": 15.003177, "activity_lines": [ 31.626667, 31.721818, 31.692619, 31.682688 ] }, { "date": "2026-05-22", "close": 31.549999, "volume": 346591, "typical_volume": 482617.45, "trend": 31.686667, "fair_value": 31.567631, "relative_strength": -34.501281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.563801, "energy": 13.793023, "activity_lines": [ 31.566666, 31.689091, 31.681667, 31.673011 ] }, { "date": "2026-05-29", "close": 31.549999, "volume": 974972, "typical_volume": 508564.5, "trend": 31.673333, "fair_value": 31.576995, "relative_strength": -37.323609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.782575, "energy": 26.120415, "activity_lines": [ 31.549999, 31.657272, 31.671428, 31.664193 ] }, { "date": "2026-06-05", "close": 31.75, "volume": 983296, "typical_volume": 532882.35, "trend": 31.668333, "fair_value": 31.587925, "relative_strength": -36.561995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.618564, "energy": 8.881728, "activity_lines": [ 31.603333, 31.660909, 31.680238, 31.66914 ] }, { "date": "2026-06-12", "close": 31.75, "volume": 694386, "typical_volume": 540575.5, "trend": 31.665, "fair_value": 31.598571, "relative_strength": -34.430209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.298405, "energy": 1.157623, "activity_lines": [ 31.663333, 31.664545, 31.688095, 31.674408 ] }, { "date": "2026-06-19", "close": 31.799999, "volume": 391044, "typical_volume": 538912.15, "trend": 31.668333, "fair_value": 31.609537, "relative_strength": -36.742053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.120968, "energy": 15.752425, "activity_lines": [ 31.726666, 31.678181, 31.700476, 31.683118 ] }, { "date": "2026-06-26", "close": 31.75, "volume": 610731, "typical_volume": 544320.35, "trend": 31.668333, "fair_value": 31.620468, "relative_strength": -33.31821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.183332, "energy": 18.419744, "activity_lines": [ 31.75, 31.686363, 31.707143, 31.688387 ] }, { "date": "2026-07-03", "close": 32.049999, "volume": 635960, "typical_volume": 558239.45, "trend": 31.68, "fair_value": 31.631045, "relative_strength": -35.029833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.283505, "energy": 41.11766, "activity_lines": [ 31.859999, 31.757272, 31.741666, 31.713011 ] }, { "date": "2026-07-10", "close": 31.9, "volume": 0, "typical_volume": 541052.35, "trend": 31.688333, "fair_value": 31.636963, "relative_strength": -32.439373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.448787, "energy": 44.113347, "activity_lines": [ 31.886666, 31.792727, 31.759285, 31.727204 ] }, { "date": "2026-07-17", "close": 31.85, "volume": 663085, "typical_volume": 544035.45, "trend": 31.698333, "fair_value": 31.643698, "relative_strength": -27.449557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.176813, "energy": 40.444961, "activity_lines": [ 31.886666, 31.818181, 31.769762, 31.737634 ] }, { "date": "2026-07-24", "close": 32.150002, "volume": 537967, "typical_volume": 540946.25, "trend": 31.713333, "fair_value": 31.64752, "relative_strength": -27.582538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.916449, "energy": 56.203754, "activity_lines": [ 31.980001, 31.892727, 31.808571, 31.766774 ] }, { "date": "2026-07-31", "close": 32.049999, "volume": 619366, "typical_volume": 550923.55, "trend": 31.725, "fair_value": 31.651269, "relative_strength": -26.058842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.186341, "energy": 48.92613, "activity_lines": [ 32.016667, 31.936364, 31.835238, 31.788494 ] }, { "date": "2026-08-07", "close": 31.9, "volume": 1307758, "typical_volume": 590687.6, "trend": 31.736667, "fair_value": 31.65548, "relative_strength": -27.367228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.584417, "energy": 38.079974, "activity_lines": [ 31.983333, 31.943636, 31.845476, 31.799785 ] }, { "date": "2026-08-14", "close": 32.099998, "volume": 503460, "typical_volume": 594779.7, "trend": 31.755, "fair_value": 31.664956, "relative_strength": -28.589361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.266755, "energy": 45.399655, "activity_lines": [ 32.026666, 31.980909, 31.872857, 31.823226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }