{ "ticker": { "uuid": "dbd2b0ee-2446-4687-81e0-850d2ad1f1d1", "symbol": "FLUOROCHEM", "name": "Gujarat Fluorochemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.084, "architecture_energy": 91.304, "architecture_maturity": 40.0, "architecture_confidence": 81.073, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 85.8, "upward_expansion": 99.54, "deceleration": 39.19, "rotation_down": 8.73, "downward_expansion": 21.54 }, "activity_lines": [ 4400.193392, 4210.400027, 3974.467161, 3802.807539 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4518.100098, "trend_reference": 3606.883341, "distance_from_trend": 0.252633, "trend_direction": "Improving", "fair_value": 3559.842761, "distance_from_fair_value": 0.269185, "fair_value_direction": "Improving", "relative_strength": 26.505129, "relative_strength_direction": "Improving", "price_momentum": 0.317999, "excess_performance": 0.361708, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.252633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050626, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.269185, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.185694, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.265051, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.150651, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.317999, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.846137, "read": "Demand-led" } ], "volume": { "latest": 560446, "relative_activity": 1.125128, "balance": 1.846137, "dry_up": 1.883374, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.051904, "annualized_volatility": 0.289911, "from_high_reference": -0.029034, "from_low_reference": 0.549098 }, "levels": { "trend_reference": 3606.883341, "fair_value_reference": 3559.842761, "structural_low": 2925.100098, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.033145, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.025092, "regime_survival": 0.72, "best_return": 0.4401, "worst_return": -0.182697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.005446, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.046083, "regime_survival": 0.4, "best_return": 0.681115, "worst_return": -0.283128, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.111963, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.113788, "regime_survival": 0.166667, "best_return": 1.27134, "worst_return": -0.156304, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.011983, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089249, "regime_survival": 0.25, "best_return": 1.454728, "worst_return": -0.143794, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": 0.16646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.050323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.054862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.13713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.046844, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.00204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.078339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.119869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.042531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.030579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.120709, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.17963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.037171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.269664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2865.279541, "volume": 558487, "typical_volume": 647096.1, "trend": 3038.859424, "fair_value": 2176.506184, "relative_strength": -16.285488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.621314, "energy": 42.074565, "activity_lines": [ 2835.454378, 2837.496316, 2970.519702, 3021.425444 ] }, { "date": "2023-08-25", "close": 2918.11499, "volume": 540248, "typical_volume": 666964.25, "trend": 3048.846077, "fair_value": 2191.696693, "relative_strength": -14.207774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.523407, "energy": 26.18375, "activity_lines": [ 2871.845394, 2844.179998, 2956.227408, 3013.63548 ] }, { "date": "2023-09-01", "close": 3066.891846, "volume": 745766, "typical_volume": 674896.65, "trend": 3061.816243, "fair_value": 2207.963815, "relative_strength": -10.299739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.762247, "energy": 21.039218, "activity_lines": [ 2948.129736, 2882.406081, 2957.092429, 3014.799723 ] }, { "date": "2023-09-08", "close": 3060.655762, "volume": 519787, "typical_volume": 639902.75, "trend": 3065.090804, "fair_value": 2224.244597, "relative_strength": -11.86523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.239697, "energy": 20.03656, "activity_lines": [ 2997.702214, 2919.236177, 2957.469024, 3014.724854 ] }, { "date": "2023-09-15", "close": 3118.629395, "volume": 845735, "typical_volume": 642339.15, "trend": 3068.781128, "fair_value": 2240.837941, "relative_strength": -11.391186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.43927, "energy": 19.583992, "activity_lines": [ 3049.197005, 2964.158607, 2964.527493, 3018.178956 ] }, { "date": "2023-09-22", "close": 2991.880371, "volume": 434932, "typical_volume": 640616.05, "trend": 3066.546834, "fair_value": 2256.82184, "relative_strength": -12.165748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.021175, "energy": 19.087479, "activity_lines": [ 3044.519027, 2981.462962, 2960.732221, 3013.217617 ] }, { "date": "2023-09-29", "close": 3045.349609, "volume": 377109, "typical_volume": 634412.45, "trend": 3062.580811, "fair_value": 2273.20915, "relative_strength": -9.678875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.067775, "energy": 16.295346, "activity_lines": [ 3049.224072, 3004.237762, 2963.904349, 3011.850054 ] }, { "date": "2023-10-06", "close": 2841.207764, "volume": 1008475, "typical_volume": 664057.3, "trend": 3049.771143, "fair_value": 2288.340537, "relative_strength": -14.940148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.026116, "energy": 16.319044, "activity_lines": [ 2977.399528, 2984.937336, 2948.539997, 2997.567922 ] }, { "date": "2023-10-13", "close": 2856.834229, "volume": 510378, "typical_volume": 672293.95, "trend": 3044.021509, "fair_value": 2303.524842, "relative_strength": -14.086872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.387803, "energy": 26.144581, "activity_lines": [ 2925.829411, 2965.863295, 2936.871344, 2985.120379 ] }, { "date": "2023-10-20", "close": 2756.186279, "volume": 369732, "typical_volume": 668870.1, "trend": 3034.436312, "fair_value": 2317.971064, "relative_strength": -15.498102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.250939, "energy": 46.866652, "activity_lines": [ 2854.298079, 2927.44941, 2917.707936, 2966.550364 ] }, { "date": "2023-10-27", "close": 2795.676514, "volume": 334718, "typical_volume": 653787.45, "trend": 3027.17028, "fair_value": 2332.828781, "relative_strength": -11.323276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.20897, "energy": 53.117068, "activity_lines": [ 2820.093034, 2899.008234, 2904.866752, 2951.146506 ] }, { "date": "2023-11-03", "close": 2760.629639, "volume": 265096, "typical_volume": 644245.0, "trend": 3015.004126, "fair_value": 2347.349779, "relative_strength": -12.60896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.982538, "energy": 61.920916, "activity_lines": [ 2787.285954, 2865.460409, 2890.331602, 2933.950336 ] }, { "date": "2023-11-10", "close": 2770.864258, "volume": 1419443, "typical_volume": 703129.5, "trend": 3004.398136, "fair_value": 2361.739081, "relative_strength": -12.59822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.333714, "energy": 58.224464, "activity_lines": [ 2776.871745, 2836.636794, 2878.697602, 2918.199377 ] }, { "date": "2023-11-17", "close": 2812.700928, "volume": 300979, "typical_volume": 699328.9, "trend": 2988.008952, "fair_value": 2376.487237, "relative_strength": -12.146447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.579977, "energy": 39.816437, "activity_lines": [ 2785.09266, 2820.802166, 2872.389042, 2905.831815 ] }, { "date": "2023-11-24", "close": 2863.124756, "volume": 420574, "typical_volume": 688480.5, "trend": 2970.968962, "fair_value": 2391.172957, "relative_strength": -10.375425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.126513, "energy": 30.752832, "activity_lines": [ 2813.063737, 2818.643777, 2871.42226, 2897.77477 ] }, { "date": "2023-12-01", "close": 2845.451416, "volume": 358174, "typical_volume": 650236.95, "trend": 2952.962354, "fair_value": 2405.653441, "relative_strength": -12.55302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.87118, "energy": 21.267635, "activity_lines": [ 2828.01447, 2817.917592, 2868.791354, 2889.676864 ] }, { "date": "2023-12-08", "close": 2838.961182, "volume": 647491, "typical_volume": 652527.8, "trend": 2939.743538, "fair_value": 2420.170539, "relative_strength": -15.276132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.013658, "energy": 16.290207, "activity_lines": [ 2837.483464, 2818.673708, 2865.126193, 2882.32195 ] }, { "date": "2023-12-15", "close": 3247.344238, "volume": 1026319, "typical_volume": 675112.25, "trend": 2937.829175, "fair_value": 2437.224704, "relative_strength": -5.082927, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.276936, "energy": 25.382959, "activity_lines": [ 2977.85804, 2897.433807, 2900.038796, 2902.167156 ] }, { "date": "2023-12-22", "close": 3563.666504, "volume": 1268786, "typical_volume": 671876.5, "trend": 2946.754899, "fair_value": 2456.470995, "relative_strength": 4.537953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.337972, "energy": 72.265359, "activity_lines": [ 3191.90804, 3026.322745, 2962.458521, 2942.543758 ] }, { "date": "2023-12-29", "close": 3693.670166, "volume": 1049670, "typical_volume": 650094.95, "trend": 2960.075619, "fair_value": 2476.459335, "relative_strength": 6.465821, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.884509, "energy": 93.719668, "activity_lines": [ 3399.228223, 3165.997217, 3033.62124, 2990.73184 ] }, { "date": "2024-01-05", "close": 3620.131348, "volume": 956938, "typical_volume": 670017.5, "trend": 2976.050619, "fair_value": 2495.697239, "relative_strength": 4.407519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.577473, "energy": 91.661977, "activity_lines": [ 3526.665772, 3275.255833, 3094.047467, 3033.31608 ] }, { "date": "2024-01-12", "close": 3480.542236, "volume": 662229, "typical_volume": 676116.55, "trend": 2986.562744, "fair_value": 2514.216892, "relative_strength": -0.505755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490185, "energy": 87.371065, "activity_lines": [ 3555.928288, 3344.144522, 3137.58496, 3065.863927 ] }, { "date": "2024-01-19", "close": 3720.828857, "volume": 515320, "typical_volume": 664594.25, "trend": 3008.84126, "fair_value": 2534.298554, "relative_strength": 7.436298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.18706, "energy": 88.40509, "activity_lines": [ 3622.514274, 3443.632369, 3201.328668, 3113.235934 ] }, { "date": "2024-01-26", "close": 3563.966309, "volume": 165378, "typical_volume": 646873.8, "trend": 3030.106877, "fair_value": 2553.517714, "relative_strength": 3.980474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.745788, "energy": 60.702044, "activity_lines": [ 3605.247103, 3497.327668, 3247.0191, 3149.050453 ] }, { "date": "2024-02-02", "close": 3547.191406, "volume": 340346, "typical_volume": 621604.35, "trend": 3052.775741, "fair_value": 2572.551762, "relative_strength": 0.968387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.36216, "energy": 53.280404, "activity_lines": [ 3582.36831, 3534.313614, 3288.715205, 3182.410745 ] }, { "date": "2024-02-09", "close": 3515.139893, "volume": 595572, "typical_volume": 629636.35, "trend": 3078.011654, "fair_value": 2591.418663, "relative_strength": 0.437968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.399872, "energy": 47.518299, "activity_lines": [ 3558.570931, 3553.034437, 3325.318014, 3212.240691 ] }, { "date": "2024-02-16", "close": 3450.787109, "volume": 433597, "typical_volume": 632460.75, "trend": 3100.61687, "fair_value": 2610.111214, "relative_strength": -2.42665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.609045, "energy": 33.430353, "activity_lines": [ 3520.322054, 3547.8786, 3353.300274, 3236.29072 ] }, { "date": "2024-02-23", "close": 3586.232422, "volume": 372209, "typical_volume": 600647.45, "trend": 3130.244808, "fair_value": 2629.413404, "relative_strength": 0.783289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.490635, "energy": 32.616086, "activity_lines": [ 3529.20529, 3556.225075, 3392.251433, 3267.620756 ] }, { "date": "2024-03-01", "close": 3664.763916, "volume": 541208, "typical_volume": 602188.95, "trend": 3159.082861, "fair_value": 2649.072462, "relative_strength": 2.603655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.623867, "energy": 37.658253, "activity_lines": [ 3573.238786, 3572.688401, 3435.134046, 3302.105859 ] }, { "date": "2024-03-08", "close": 3531.664795, "volume": 380297, "typical_volume": 602717.2, "trend": 3179.812256, "fair_value": 2667.787012, "relative_strength": -1.468715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.017598, "energy": 32.10328, "activity_lines": [ 3566.186068, 3563.113752, 3461.493268, 3326.143404 ] }, { "date": "2024-03-15", "close": 3198.468262, "volume": 343879, "typical_volume": 603175.25, "trend": 3190.918547, "fair_value": 2684.601938, "relative_strength": -8.507034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.761936, "energy": 15.208058, "activity_lines": [ 3449.102946, 3495.903467, 3452.426731, 3327.347017 ] }, { "date": "2024-03-22", "close": 3117.840088, "volume": 611836, "typical_volume": 620512.25, "trend": 3197.57605, "fair_value": 2700.882458, "relative_strength": -10.692857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.190862, "energy": 10.254192, "activity_lines": [ 3326.255208, 3421.700115, 3433.763265, 3322.632278 ] }, { "date": "2024-03-29", "close": 3092.678223, "volume": 238082, "typical_volume": 561444.2, "trend": 3198.435596, "fair_value": 2716.808213, "relative_strength": -11.950774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.762818, "energy": 22.536367, "activity_lines": [ 3217.216651, 3349.516464, 3411.002429, 3315.864676 ] }, { "date": "2024-04-05", "close": 3180.794922, "volume": 296427, "typical_volume": 561216.6, "trend": 3202.440234, "fair_value": 2732.717448, "relative_strength": -9.792968, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.276204, "energy": 32.286558, "activity_lines": [ 3170.453939, 3304.774951, 3395.101211, 3314.726568 ] }, { "date": "2024-04-12", "close": 3577.54541, "volume": 602697, "typical_volume": 570322.75, "trend": 3217.737435, "fair_value": 2750.992767, "relative_strength": 1.612866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.34951, "energy": 20.527315, "activity_lines": [ 3288.20599, 3339.136643, 3415.232926, 3338.926902 ] }, { "date": "2024-04-19", "close": 3592.722656, "volume": 799426, "typical_volume": 592385.35, "trend": 3237.765511, "fair_value": 2769.442319, "relative_strength": 4.08334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.02847, "energy": 18.598189, "activity_lines": [ 3407.958415, 3375.705944, 3433.40809, 3363.119497 ] }, { "date": "2024-04-26", "close": 3663.365723, "volume": 526084, "typical_volume": 586315.0, "trend": 3258.366048, "fair_value": 2787.826553, "relative_strength": 5.141289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.793458, "energy": 35.834601, "activity_lines": [ 3524.974902, 3423.708842, 3454.752731, 3390.577575 ] }, { "date": "2024-05-03", "close": 3575.248779, "volume": 221723, "typical_volume": 546085.2, "trend": 3282.834082, "fair_value": 2805.287726, "relative_strength": 2.716802, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.311834, "energy": 38.441505, "activity_lines": [ 3576.2507, 3451.825413, 3463.779546, 3411.021622 ] }, { "date": "2024-05-10", "close": 3278.697021, "volume": 538403, "typical_volume": 509566.05, "trend": 3296.896175, "fair_value": 2821.017773, "relative_strength": -3.671569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.601464, "energy": 22.430331, "activity_lines": [ 3496.504541, 3426.223184, 3443.001886, 3410.754715 ] }, { "date": "2024-05-17", "close": 3234.364014, "volume": 214964, "typical_volume": 467830.75, "trend": 3312.835433, "fair_value": 2836.444797, "relative_strength": -6.273157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.629511, "energy": 3.674241, "activity_lines": [ 3395.453906, 3399.579807, 3419.359032, 3406.720382 ] }, { "date": "2024-05-24", "close": 3224.079346, "volume": 175538, "typical_volume": 428760.75, "trend": 3327.115527, "fair_value": 2851.886028, "relative_strength": -8.135551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.876077, "energy": 21.358511, "activity_lines": [ 3313.853809, 3376.471959, 3396.923858, 3400.994183 ] }, { "date": "2024-05-31", "close": 3033.41748, "volume": 257430, "typical_volume": 408520.8, "trend": 3336.208455, "fair_value": 2864.698734, "relative_strength": -11.452364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.678159, "energy": 42.371679, "activity_lines": [ 3193.275976, 3318.232662, 3358.216374, 3382.045922 ] }, { "date": "2024-06-07", "close": 2968.066406, "volume": 735202, "typical_volume": 419514.9, "trend": 3342.78186, "fair_value": 2876.516261, "relative_strength": -15.740162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.925578, "energy": 57.411781, "activity_lines": [ 3092.911002, 3249.646307, 3315.414143, 3358.294822 ] }, { "date": "2024-06-14", "close": 3261.922363, "volume": 765132, "typical_volume": 449502.6, "trend": 3357.755908, "fair_value": 2890.140538, "relative_strength": -7.748756, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.714224, "energy": 59.634792, "activity_lines": [ 3130.976839, 3236.753977, 3304.182776, 3353.07808 ] }, { "date": "2024-06-21", "close": 3372.505371, "volume": 2491233, "typical_volume": 557046.95, "trend": 3374.735262, "fair_value": 2904.808581, "relative_strength": -4.521318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.213709, "energy": 38.218144, "activity_lines": [ 3207.021989, 3242.492605, 3304.92143, 3354.029658 ] }, { "date": "2024-06-28", "close": 3187.534912, "volume": 444418, "typical_volume": 549489.25, "trend": 3386.138045, "fair_value": 2917.837889, "relative_strength": -11.449405, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.17492, "energy": 26.317135, "activity_lines": [ 3212.200895, 3218.32824, 3288.875687, 3341.952216 ] }, { "date": "2024-07-05", "close": 3260.424805, "volume": 362579, "typical_volume": 545938.35, "trend": 3400.186833, "fair_value": 2931.063071, "relative_strength": -10.427014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.614079, "energy": 16.867152, "activity_lines": [ 3244.112728, 3214.783634, 3281.331863, 3333.841684 ] }, { "date": "2024-07-12", "close": 3249.840576, "volume": 487241, "typical_volume": 551689.95, "trend": 3400.270044, "fair_value": 2942.4051, "relative_strength": -11.272424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.713569, "energy": 15.888298, "activity_lines": [ 3257.362663, 3216.64082, 3273.686504, 3324.141926 ] }, { "date": "2024-07-19", "close": 3249.790527, "volume": 329417, "typical_volume": 541100.4, "trend": 3389.807511, "fair_value": 2953.151711, "relative_strength": -11.287109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.232715, "energy": 15.367822, "activity_lines": [ 3251.81097, 3224.40542, 3267.638244, 3314.43357 ] }, { "date": "2024-07-26", "close": 3249.541016, "volume": 387585, "typical_volume": 541464.8, "trend": 3375.003206, "fair_value": 2962.975023, "relative_strength": -12.306698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.168127, "energy": 13.335441, "activity_lines": [ 3246.984896, 3232.650226, 3263.542285, 3305.384119 ] }, { "date": "2024-08-02", "close": 3320.633545, "volume": 525578, "typical_volume": 550549.75, "trend": 3365.019946, "fair_value": 2973.208401, "relative_strength": -9.857693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.408205, "energy": 11.457461, "activity_lines": [ 3274.053955, 3253.545002, 3267.56049, 3301.876399 ] }, { "date": "2024-08-09", "close": 3412.644531, "volume": 459683, "typical_volume": 542942.1, "trend": 3362.756689, "fair_value": 2983.999988, "relative_strength": -5.910543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.369534, "energy": 6.668164, "activity_lines": [ 3322.920101, 3289.413516, 3279.759906, 3304.948953 ] }, { "date": "2024-08-16", "close": 3421.830811, "volume": 509458, "typical_volume": 556510.9, "trend": 3352.790088, "fair_value": 2995.496321, "relative_strength": -6.216387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.083289, "energy": 14.069827, "activity_lines": [ 3364.700358, 3320.057227, 3291.430376, 3308.760186 ] }, { "date": "2024-08-23", "close": 3198.368408, "volume": 589923, "typical_volume": 571185.7, "trend": 3340.603491, "fair_value": 3005.150276, "relative_strength": -13.082451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.963718, "energy": 12.053087, "activity_lines": [ 3320.527132, 3301.821147, 3280.251318, 3298.797497 ] }, { "date": "2024-08-30", "close": 3170.560547, "volume": 1227163, "typical_volume": 602409.0, "trend": 3328.049129, "fair_value": 3014.729413, "relative_strength": -14.892273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.762118, "energy": 12.688637, "activity_lines": [ 3270.51276, 3279.684619, 3266.34021, 3287.826985 ] }, { "date": "2024-09-06", "close": 3803.154541, "volume": 5226657, "typical_volume": 823770.55, "trend": 3337.649617, "fair_value": 3028.627029, "relative_strength": 3.683702, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.743953, "energy": 32.851206, "activity_lines": [ 3436.628418, 3376.236905, 3314.614172, 3318.478947 ] }, { "date": "2024-09-13", "close": 4382.979004, "volume": 3898157, "typical_volume": 992374.2, "trend": 3368.722681, "fair_value": 3045.841438, "relative_strength": 16.834249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.122719, "energy": 77.747388, "activity_lines": [ 3763.85083, 3567.018737, 3417.107454, 3385.919552 ] }, { "date": "2024-09-20", "close": 4237.103516, "volume": 1302648, "typical_volume": 1046420.45, "trend": 3390.418384, "fair_value": 3061.745618, "relative_strength": 10.86713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.932408, "energy": 85.500171, "activity_lines": [ 3977.759115, 3710.867676, 3502.281104, 3441.944122 ] }, { "date": "2024-09-27", "close": 4296.206543, "volume": 709792, "typical_volume": 1054989.9, "trend": 3411.466471, "fair_value": 3076.820909, "relative_strength": 10.617781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.979719, "energy": 88.504919, "activity_lines": [ 4157.016895, 3847.512385, 3589.931923, 3500.382068 ] }, { "date": "2024-10-04", "close": 4062.091553, "volume": 701757, "typical_volume": 1079329.55, "trend": 3429.147363, "fair_value": 3089.95744, "relative_strength": 9.205852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.391349, "energy": 82.685845, "activity_lines": [ 4185.047136, 3922.564986, 3650.440794, 3542.35788 ] }, { "date": "2024-10-11", "close": 4690.145508, "volume": 1911605, "typical_volume": 1166132.9, "trend": 3478.869938, "fair_value": 3106.741636, "relative_strength": 25.642376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.204613, "energy": 86.030196, "activity_lines": [ 4362.993294, 4097.035569, 3766.822767, 3623.712599 ] }, { "date": "2024-10-18", "close": 4691.943848, "volume": 1272401, "typical_volume": 1216881.45, "trend": 3531.340063, "fair_value": 3125.041387, "relative_strength": 25.477363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.241946, "energy": 74.339835, "activity_lines": [ 4482.406169, 4246.932906, 3876.394743, 3701.975432 ] }, { "date": "2024-10-25", "close": 4145.575684, "volume": 1254209, "typical_volume": 1242831.8, "trend": 3566.436646, "fair_value": 3140.017563, "relative_strength": 13.594387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.252065, "energy": 52.240744, "activity_lines": [ 4399.098666, 4274.230589, 3926.033911, 3741.603536 ] }, { "date": "2024-11-01", "close": 4295.557129, "volume": 741500, "typical_volume": 1241650.2, "trend": 3603.595386, "fair_value": 3155.447538, "relative_strength": 16.612635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.910491, "energy": 48.630876, "activity_lines": [ 4371.886833, 4315.638628, 3984.34984, 3788.643567 ] }, { "date": "2024-11-08", "close": 4162.412598, "volume": 525423, "typical_volume": 1143359.7, "trend": 3623.090959, "fair_value": 3168.345357, "relative_strength": 13.301437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.480349, "energy": 35.126059, "activity_lines": [ 4300.336784, 4312.889684, 4025.063266, 3824.696291 ] }, { "date": "2024-11-15", "close": 4100.661133, "volume": 357833, "typical_volume": 1139030.45, "trend": 3640.022241, "fair_value": 3181.217038, "relative_strength": 14.082755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.708328, "energy": 23.534863, "activity_lines": [ 4201.514844, 4280.879528, 4056.134138, 3855.50727 ] }, { "date": "2024-11-22", "close": 3807.042969, "volume": 451530, "typical_volume": 1143478.0, "trend": 3644.811483, "fair_value": 3192.455252, "relative_strength": 4.063487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.216839, "energy": 19.084314, "activity_lines": [ 4044.119141, 4190.07504, 4054.893155, 3866.282801 ] }, { "date": "2024-11-29", "close": 3954.076904, "volume": 652795, "typical_volume": 1151755.7, "trend": 3657.439087, "fair_value": 3201.924849, "relative_strength": 6.765112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.208054, "energy": 20.134573, "activity_lines": [ 3994.728141, 4136.475559, 4065.05246, 3886.235408 ] }, { "date": "2024-12-06", "close": 4362.654297, "volume": 1143382, "typical_volume": 1192453.95, "trend": 3693.570996, "fair_value": 3213.973943, "relative_strength": 14.593161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.620377, "energy": 21.730052, "activity_lines": [ 4094.296191, 4162.308816, 4110.770392, 3931.733164 ] }, { "date": "2024-12-13", "close": 4330.030273, "volume": 656702, "typical_volume": 1205909.8, "trend": 3730.093205, "fair_value": 3228.322962, "relative_strength": 12.989984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.994414, "energy": 21.252499, "activity_lines": [ 4178.516422, 4181.002291, 4148.081922, 3972.795053 ] }, { "date": "2024-12-20", "close": 4325.633301, "volume": 461213, "typical_volume": 1202691.55, "trend": 3766.81167, "fair_value": 3241.572683, "relative_strength": 18.283762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.311184, "energy": 33.129435, "activity_lines": [ 4250.096484, 4194.024703, 4179.829506, 4011.216994 ] }, { "date": "2024-12-27", "close": 4395.628418, "volume": 392992, "typical_volume": 1199357.0, "trend": 3812.218701, "fair_value": 3254.330238, "relative_strength": 18.84207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.012476, "energy": 47.457897, "activity_lines": [ 4330.010107, 4226.400994, 4213.457579, 4051.785817 ] }, { "date": "2025-01-03", "close": 4127.290039, "volume": 555177, "typical_volume": 1201642.95, "trend": 3850.859489, "fair_value": 3263.354746, "relative_strength": 10.626533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.658235, "energy": 30.165694, "activity_lines": [ 4281.238574, 4215.376043, 4216.84874, 4072.113 ] }, { "date": "2025-01-10", "close": 3792.854248, "volume": 861456, "typical_volume": 1215219.6, "trend": 3868.557219, "fair_value": 3269.799327, "relative_strength": 4.112212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.284831, "energy": 5.390413, "activity_lines": [ 4109.440902, 4143.877051, 4185.029543, 4068.370726 ] }, { "date": "2025-01-17", "close": 3769.123047, "volume": 356292, "typical_volume": 1171676.05, "trend": 3881.777808, "fair_value": 3276.573868, "relative_strength": 4.603528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.751678, "energy": 13.268983, "activity_lines": [ 3967.719499, 4077.203347, 4148.119348, 4061.955618 ] }, { "date": "2025-01-24", "close": 3592.562256, "volume": 267754, "typical_volume": 923730.9, "trend": 3895.278719, "fair_value": 3283.413509, "relative_strength": 0.323566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.236154, "energy": 44.592671, "activity_lines": [ 3804.538314, 3985.5784, 4091.543541, 4043.296551 ] }, { "date": "2025-01-31", "close": 3574.726563, "volume": 790372, "typical_volume": 768341.65, "trend": 3905.755444, "fair_value": 3286.11137, "relative_strength": -1.81701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.428792, "energy": 57.991899, "activity_lines": [ 3684.283301, 3899.948762, 4034.271917, 4022.615766 ] }, { "date": "2025-02-07", "close": 3698.578613, "volume": 432627, "typical_volume": 724840.6, "trend": 3920.713379, "fair_value": 3291.340241, "relative_strength": 1.417694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.354092, "energy": 59.664086, "activity_lines": [ 3660.039095, 3841.061612, 3992.644548, 4009.249519 ] }, { "date": "2025-02-14", "close": 3678.994141, "volume": 419584, "typical_volume": 710330.2, "trend": 3935.020166, "fair_value": 3297.620995, "relative_strength": 3.605517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.70026, "energy": 55.725712, "activity_lines": [ 3657.847494, 3783.259073, 3951.716395, 3993.65473 ] }, { "date": "2025-02-21", "close": 3701.376465, "volume": 346235, "typical_volume": 692554.1, "trend": 3950.081348, "fair_value": 3305.441984, "relative_strength": 4.8336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.862092, "energy": 40.250822, "activity_lines": [ 3670.707341, 3741.956232, 3915.858998, 3978.580942 ] }, { "date": "2025-02-28", "close": 3582.020752, "volume": 350507, "typical_volume": 614499.2, "trend": 3958.794255, "fair_value": 3312.079322, "relative_strength": 4.558852, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.982485, "energy": 42.347842, "activity_lines": [ 3648.298389, 3690.382422, 3870.352082, 3954.835098 ] }, { "date": "2025-03-07", "close": 3727.655762, "volume": 557795, "typical_volume": 578768.9, "trend": 3969.294629, "fair_value": 3318.791094, "relative_strength": 6.636239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.176594, "energy": 35.326321, "activity_lines": [ 3675.137207, 3678.807933, 3843.991952, 3939.922937 ] }, { "date": "2025-03-14", "close": 3837.019287, "volume": 372941, "typical_volume": 534705.5, "trend": 3983.134245, "fair_value": 3323.807879, "relative_strength": 10.169321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.404942, "energy": 25.550673, "activity_lines": [ 3728.235254, 3699.262678, 3832.639243, 3931.389044 ] }, { "date": "2025-03-21", "close": 3935.341553, "volume": 582905, "typical_volume": 526775.75, "trend": 4007.700016, "fair_value": 3330.492845, "relative_strength": 8.013372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.347403, "energy": 16.712274, "activity_lines": [ 3804.878011, 3742.871849, 3832.119875, 3928.305644 ] }, { "date": "2025-03-28", "close": 4019.675049, "volume": 434528, "typical_volume": 522231.0, "trend": 4036.003833, "fair_value": 3338.401784, "relative_strength": 9.099992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.576849, "energy": 16.943906, "activity_lines": [ 3892.542106, 3799.223704, 3841.347582, 3929.078227 ] }, { "date": "2025-04-04", "close": 3841.166016, "volume": 413999, "typical_volume": 525039.3, "trend": 4037.270882, "fair_value": 3344.207022, "relative_strength": 6.70775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.863698, "energy": 18.622192, "activity_lines": [ 3899.483285, 3818.563881, 3834.254131, 3916.508045 ] }, { "date": "2025-04-11", "close": 3862.249512, "volume": 319659, "typical_volume": 518445.75, "trend": 4019.913233, "fair_value": 3350.322489, "relative_strength": 7.514403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.361935, "energy": 12.672613, "activity_lines": [ 3896.175944, 3837.217352, 3830.404323, 3905.216344 ] }, { "date": "2025-04-18", "close": 3964.868408, "volume": 156172, "typical_volume": 493614.6, "trend": 4010.838729, "fair_value": 3357.347525, "relative_strength": 5.585018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.4191, "energy": 9.792755, "activity_lines": [ 3918.101986, 3869.301114, 3836.064854, 3901.665065 ] }, { "date": "2025-04-25", "close": 3974.760498, "volume": 306932, "typical_volume": 451792.1, "trend": 4000.123861, "fair_value": 3364.910724, "relative_strength": 4.997019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.361341, "energy": 7.431822, "activity_lines": [ 3934.802116, 3898.341806, 3842.616102, 3899.337437 ] }, { "date": "2025-05-02", "close": 3852.057617, "volume": 377924, "typical_volume": 437853.2, "trend": 3993.12273, "fair_value": 3373.207153, "relative_strength": 0.481634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.707364, "energy": 7.624727, "activity_lines": [ 3907.973356, 3899.695313, 3839.328474, 3889.784776 ] }, { "date": "2025-05-09", "close": 3784.210938, "volume": 436745, "typical_volume": 436629.8, "trend": 3962.924911, "fair_value": 3382.280788, "relative_strength": -0.005032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.283221, "energy": 11.728646, "activity_lines": [ 3869.703532, 3885.973402, 3831.855318, 3876.306596 ] }, { "date": "2025-05-16", "close": 3909.612061, "volume": 315255, "typical_volume": 432742.95, "trend": 3936.847184, "fair_value": 3390.839448, "relative_strength": -1.017663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.482315, "energy": 10.423818, "activity_lines": [ 3877.031087, 3891.375511, 3838.903327, 3872.867057 ] }, { "date": "2025-05-23", "close": 4022.622803, "volume": 320582, "typical_volume": 421013.2, "trend": 3932.748755, "fair_value": 3399.214881, "relative_strength": 2.259629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.042088, "energy": 2.775329, "activity_lines": [ 3918.871387, 3914.01673, 3859.028629, 3878.400968 ] }, { "date": "2025-05-30", "close": 3550.495605, "volume": 902037, "typical_volume": 423042.25, "trend": 3907.913371, "fair_value": 3403.778566, "relative_strength": -9.465742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.276846, "energy": 23.309998, "activity_lines": [ 3799.485661, 3847.442032, 3834.68785, 3853.739475 ] }, { "date": "2025-06-06", "close": 3649.41748, "volume": 507157, "typical_volume": 430585.5, "trend": 3890.813534, "fair_value": 3408.796174, "relative_strength": -8.089129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.322837, "energy": 35.103665, "activity_lines": [ 3741.358219, 3805.850328, 3820.922291, 3837.062321 ] }, { "date": "2025-06-13", "close": 3724.258301, "volume": 503688, "typical_volume": 442382.2, "trend": 3878.266773, "fair_value": 3416.460274, "relative_strength": -5.258641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.076306, "energy": 36.788938, "activity_lines": [ 3721.68706, 3784.598002, 3814.854456, 3826.316822 ] }, { "date": "2025-06-20", "close": 3380.729736, "volume": 581453, "typical_volume": 431936.25, "trend": 3864.056331, "fair_value": 3420.853592, "relative_strength": -15.255305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.744191, "energy": 63.445658, "activity_lines": [ 3591.503222, 3703.011532, 3775.442491, 3794.217658 ] }, { "date": "2025-06-27", "close": 3550.495605, "volume": 510105, "typical_volume": 435810.15, "trend": 3850.603621, "fair_value": 3425.963913, "relative_strength": -12.884128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.904415, "energy": 58.410063, "activity_lines": [ 3553.166829, 3661.046489, 3753.122498, 3773.987934 ] }, { "date": "2025-07-04", "close": 3518.920654, "volume": 355358, "typical_volume": 432598.85, "trend": 3822.479167, "fair_value": 3429.681115, "relative_strength": -13.103101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.592257, "energy": 58.714387, "activity_lines": [ 3535.780599, 3620.874596, 3728.500524, 3752.589033 ] }, { "date": "2025-07-11", "close": 3380.729736, "volume": 612123, "typical_volume": 445893.25, "trend": 3790.835815, "fair_value": 3431.026234, "relative_strength": -15.50103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.769467, "energy": 72.478591, "activity_lines": [ 3474.435726, 3563.865079, 3691.479765, 3724.089069 ] }, { "date": "2025-07-18", "close": 3496.53833, "volume": 599378, "typical_volume": 458336.8, "trend": 3763.199316, "fair_value": 3432.681775, "relative_strength": -12.05176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.97626, "energy": 54.855739, "activity_lines": [ 3469.606233, 3536.481268, 3667.015285, 3705.102135 ] }, { "date": "2025-07-25", "close": 3506.130615, "volume": 473976, "typical_volume": 454145.85, "trend": 3733.54939, "fair_value": 3433.79402, "relative_strength": -11.454277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.453918, "energy": 43.803243, "activity_lines": [ 3483.155501, 3516.071919, 3643.871416, 3688.517057 ] }, { "date": "2025-08-01", "close": 3492.741211, "volume": 314851, "typical_volume": 451241.35, "trend": 3712.397762, "fair_value": 3434.556224, "relative_strength": -10.901249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.194373, "energy": 37.738945, "activity_lines": [ 3483.881575, 3500.56416, 3620.507246, 3672.981046 ] }, { "date": "2025-08-08", "close": 3483.648438, "volume": 1545994, "typical_volume": 499395.8, "trend": 3702.090902, "fair_value": 3434.178368, "relative_strength": -10.427936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.304603, "energy": 31.416922, "activity_lines": [ 3485.427018, 3493.03738, 3597.916518, 3658.223025 ] }, { "date": "2025-08-15", "close": 3386.724854, "volume": 187555, "typical_volume": 487047.15, "trend": 3689.344295, "fair_value": 3433.31914, "relative_strength": -13.847431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949345, "energy": 35.519449, "activity_lines": [ 3457.016081, 3469.103533, 3568.245891, 3637.876828 ] }, { "date": "2025-08-22", "close": 3421.497559, "volume": 383598, "typical_volume": 485527.1, "trend": 3683.642139, "fair_value": 3434.118897, "relative_strength": -13.889156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.938593, "energy": 34.648555, "activity_lines": [ 3439.796371, 3456.268226, 3544.901, 3620.596394 ] }, { "date": "2025-08-29", "close": 3411.405518, "volume": 201311, "typical_volume": 479609.7, "trend": 3678.198104, "fair_value": 3434.558436, "relative_strength": -12.732471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.174086, "energy": 40.739207, "activity_lines": [ 3424.215365, 3447.102743, 3522.593383, 3603.032741 ] }, { "date": "2025-09-05", "close": 3351.053223, "volume": 269097, "typical_volume": 485255.95, "trend": 3666.613924, "fair_value": 3434.183952, "relative_strength": -15.185598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.77898, "energy": 53.105832, "activity_lines": [ 3394.831934, 3426.406375, 3496.684804, 3581.926619 ] }, { "date": "2025-09-12", "close": 3712.767334, "volume": 2667402, "typical_volume": 603279.45, "trend": 3667.739697, "fair_value": 3435.302284, "relative_strength": -7.146618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.883332, "energy": 15.788273, "activity_lines": [ 3495.465739, 3475.102433, 3508.148118, 3584.904259 ] }, { "date": "2025-09-19", "close": 3798.300049, "volume": 3656860, "typical_volume": 767226.25, "trend": 3670.970483, "fair_value": 3436.018304, "relative_strength": -5.643427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.704291, "energy": 11.701673, "activity_lines": [ 3609.335856, 3535.825409, 3529.004991, 3593.327507 ] }, { "date": "2025-09-26", "close": 3679.0, "volume": 760215, "typical_volume": 783399.75, "trend": 3674.203125, "fair_value": 3434.378978, "relative_strength": -5.945273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.696299, "energy": 18.997958, "activity_lines": [ 3656.000944, 3567.265279, 3538.755943, 3593.84554 ] }, { "date": "2025-10-03", "close": 3701.5, "volume": 318687, "typical_volume": 783571.35, "trend": 3673.331266, "fair_value": 3432.060134, "relative_strength": -6.124764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.544974, "energy": 28.665846, "activity_lines": [ 3692.999203, 3599.478574, 3551.150757, 3595.606629 ] }, { "date": "2025-10-10", "close": 3728.0, "volume": 477935, "typical_volume": 791439.0, "trend": 3669.69729, "fair_value": 3430.867887, "relative_strength": -6.455822, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.589456, "energy": 36.629622, "activity_lines": [ 3719.491162, 3632.957879, 3567.06039, 3599.133644 ] }, { "date": "2025-10-17", "close": 3718.399902, "volume": 486010, "typical_volume": 770637.65, "trend": 3662.465902, "fair_value": 3430.273229, "relative_strength": -7.740261, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.698159, "energy": 33.94481, "activity_lines": [ 3717.653304, 3660.41428, 3583.458694, 3602.275748 ] }, { "date": "2025-10-24", "close": 3706.199951, "volume": 225978, "typical_volume": 756578.7, "trend": 3652.016732, "fair_value": 3429.096271, "relative_strength": -8.033837, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.714208, "energy": 21.188738, "activity_lines": [ 3711.373291, 3681.3843, 3597.895553, 3605.0973 ] }, { "date": "2025-10-31", "close": 3743.600098, "volume": 523425, "typical_volume": 757565.55, "trend": 3648.764535, "fair_value": 3428.863299, "relative_strength": -6.482811, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.860296, "energy": 23.304331, "activity_lines": [ 3723.7, 3703.345708, 3615.623939, 3611.005904 ] }, { "date": "2025-11-07", "close": 3614.0, "volume": 219856, "typical_volume": 739485.7, "trend": 3640.489551, "fair_value": 3428.743338, "relative_strength": -8.56071, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.967181, "energy": 12.774029, "activity_lines": [ 3688.520003, 3695.887052, 3620.917354, 3608.763031 ] }, { "date": "2025-11-14", "close": 3556.5, "volume": 521685, "typical_volume": 740064.7, "trend": 3626.877271, "fair_value": 3429.030669, "relative_strength": -11.058289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.568296, "energy": 4.372017, "activity_lines": [ 3640.006673, 3674.290314, 3619.623768, 3603.34435 ] }, { "date": "2025-11-21", "close": 3481.100098, "volume": 242135, "typical_volume": 734403.55, "trend": 3610.421924, "fair_value": 3428.815799, "relative_strength": -13.193856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.729096, "energy": 13.755607, "activity_lines": [ 3577.793376, 3635.249108, 3611.120646, 3593.939371 ] }, { "date": "2025-11-28", "close": 3423.5, "volume": 495216, "typical_volume": 728558.2, "trend": 3596.13667, "fair_value": 3428.700231, "relative_strength": -14.715365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.652549, "energy": 26.55486, "activity_lines": [ 3512.200033, 3589.947288, 3597.311899, 3581.879892 ] }, { "date": "2025-12-05", "close": 3384.699951, "volume": 238528, "typical_volume": 710515.7, "trend": 3582.819637, "fair_value": 3429.728755, "relative_strength": -15.122381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.749098, "energy": 44.024068, "activity_lines": [ 3452.520003, 3544.40546, 3579.604241, 3568.238814 ] }, { "date": "2025-12-12", "close": 3466.0, "volume": 409027, "typical_volume": 707268.25, "trend": 3568.032568, "fair_value": 3432.106442, "relative_strength": -12.154939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.113017, "energy": 40.018975, "activity_lines": [ 3443.866667, 3518.996369, 3570.172009, 3560.702063 ] }, { "date": "2025-12-19", "close": 3611.899902, "volume": 206273, "typical_volume": 701839.35, "trend": 3554.341805, "fair_value": 3437.548099, "relative_strength": -7.653956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.396224, "energy": 22.458781, "activity_lines": [ 3493.713297, 3524.396351, 3574.826103, 3563.532213 ] }, { "date": "2025-12-26", "close": 3627.699951, "volume": 284452, "typical_volume": 638762.25, "trend": 3556.915283, "fair_value": 3440.904759, "relative_strength": -6.982514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.471737, "energy": 7.721457, "activity_lines": [ 3545.133284, 3534.77998, 3580.417542, 3568.264997 ] }, { "date": "2026-01-02", "close": 3648.0, "volume": 521043, "typical_volume": 655436.65, "trend": 3556.868034, "fair_value": 3445.542573, "relative_strength": -7.080682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.931547, "energy": 15.787524, "activity_lines": [ 3593.546631, 3550.503618, 3587.256359, 3574.14143 ] }, { "date": "2026-01-09", "close": 3444.100098, "volume": 200978, "typical_volume": 646305.65, "trend": 3547.529427, "fair_value": 3449.753797, "relative_strength": -9.747074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.478786, "energy": 7.839314, "activity_lines": [ 3559.026676, 3530.212726, 3573.431971, 3566.86608 ] }, { "date": "2026-01-16", "close": 3414.600098, "volume": 220678, "typical_volume": 647274.0, "trend": 3548.658439, "fair_value": 3454.128678, "relative_strength": -10.215244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.793356, "energy": 8.771308, "activity_lines": [ 3510.713379, 3510.003653, 3556.690427, 3558.289994 ] }, { "date": "2026-01-23", "close": 3127.199951, "volume": 358706, "typical_volume": 651754.45, "trend": 3534.548584, "fair_value": 3457.389476, "relative_strength": -15.314484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.11597, "energy": 63.027728, "activity_lines": [ 3370.026693, 3441.165461, 3512.562229, 3531.099124 ] }, { "date": "2026-01-30", "close": 3053.5, "volume": 363911, "typical_volume": 536579.9, "trend": 3519.034562, "fair_value": 3459.797894, "relative_strength": -17.861396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.323782, "energy": 79.725619, "activity_lines": [ 3237.086686, 3366.732733, 3462.480956, 3500.063731 ] }, { "date": "2026-02-06", "close": 3428.0, "volume": 643564, "typical_volume": 385915.1, "trend": 3520.610238, "fair_value": 3462.782388, "relative_strength": -8.844855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.736089, "energy": 66.383821, "activity_lines": [ 3267.26001, 3368.165461, 3451.205718, 3494.190534 ] }, { "date": "2026-02-13", "close": 3398.0, "volume": 354084, "typical_volume": 365608.55, "trend": 3517.325627, "fair_value": 3465.282903, "relative_strength": -8.527909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.615799, "energy": 59.435966, "activity_lines": [ 3302.1, 3364.061825, 3438.83667, 3486.280196 ] }, { "date": "2026-02-20", "close": 3425.699951, "volume": 242855, "typical_volume": 361816.95, "trend": 3514.644605, "fair_value": 3467.634126, "relative_strength": -7.798097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.779393, "energy": 30.427084, "activity_lines": [ 3349.246647, 3364.752725, 3430.443808, 3480.368862 ] }, { "date": "2026-02-27", "close": 3483.300049, "volume": 243687, "typical_volume": 350104.55, "trend": 3514.329899, "fair_value": 3469.678803, "relative_strength": -4.48816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.187666, "energy": 19.037645, "activity_lines": [ 3414.853337, 3376.649099, 3428.850004, 3478.346632 ] }, { "date": "2026-03-06", "close": 3246.399902, "volume": 166381, "typical_volume": 334123.1, "trend": 3506.421615, "fair_value": 3469.812791, "relative_strength": -7.935385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.4043, "energy": 19.818776, "activity_lines": [ 3377.753304, 3347.810898, 3405.859518, 3461.060826 ] }, { "date": "2026-03-13", "close": 3070.600098, "volume": 304727, "typical_volume": 338060.55, "trend": 3495.884123, "fair_value": 3470.077386, "relative_strength": -7.556749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.446694, "energy": 36.422303, "activity_lines": [ 3269.193343, 3293.941824, 3368.373813, 3432.943309 ] }, { "date": "2026-03-20", "close": 3183.899902, "volume": 731611, "typical_volume": 348469.85, "trend": 3487.964201, "fair_value": 3470.975833, "relative_strength": -3.596129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.934485, "energy": 44.786507, "activity_lines": [ 3222.226644, 3271.170894, 3344.705232, 3412.815295 ] }, { "date": "2026-03-27", "close": 3067.899902, "volume": 508410, "typical_volume": 362897.55, "trend": 3476.514014, "fair_value": 3471.323541, "relative_strength": -5.443887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.010404, "energy": 60.443161, "activity_lines": [ 3150.866618, 3232.039968, 3312.65427, 3385.714372 ] }, { "date": "2026-04-03", "close": 3203.5, "volume": 209742, "typical_volume": 347300.4, "trend": 3471.595573, "fair_value": 3471.822809, "relative_strength": -0.442557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.77307, "energy": 51.30167, "activity_lines": [ 3148.559961, 3223.867245, 3296.11808, 3368.100565 ] }, { "date": "2026-04-10", "close": 3346.600098, "volume": 161386, "typical_volume": 343262.95, "trend": 3459.389998, "fair_value": 3473.47381, "relative_strength": -1.377116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.705466, "energy": 29.196488, "activity_lines": [ 3212.606673, 3240.325448, 3294.891424, 3360.036341 ] }, { "date": "2026-04-17", "close": 3354.800049, "volume": 320790, "typical_volume": 334541.65, "trend": 3444.606665, "fair_value": 3473.797038, "relative_strength": -1.984884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.36364, "energy": 17.224658, "activity_lines": [ 3272.70669, 3252.945459, 3295.086191, 3353.288602 ] }, { "date": "2026-04-24", "close": 3383.300049, "volume": 619411, "typical_volume": 353585.8, "trend": 3434.75, "fair_value": 3473.854574, "relative_strength": 1.060977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.527456, "energy": 15.286273, "activity_lines": [ 3323.360042, 3272.078196, 3298.322387, 3349.333336 ] }, { "date": "2026-05-01", "close": 3602.0, "volume": 734465, "typical_volume": 369857.7, "trend": 3431.433333, "fair_value": 3475.241435, "relative_strength": 7.266637, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.246069, "energy": 22.703188, "activity_lines": [ 3433.620036, 3331.241832, 3322.393815, 3360.123659 ] }, { "date": "2026-05-08", "close": 3769.100098, "volume": 989387, "typical_volume": 409013.4, "trend": 3432.803337, "fair_value": 3478.661784, "relative_strength": 11.440012, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.411766, "energy": 45.809162, "activity_lines": [ 3563.973389, 3417.581849, 3361.73192, 3381.908612 ] }, { "date": "2026-05-15", "close": 3713.5, "volume": 306154, "typical_volume": 410098.5, "trend": 3432.640007, "fair_value": 3481.281815, "relative_strength": 12.257262, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.495164, "energy": 55.779229, "activity_lines": [ 3638.086703, 3488.616393, 3395.026204, 3400.018074 ] }, { "date": "2026-05-22", "close": 3834.0, "volume": 486681, "typical_volume": 408380.4, "trend": 3436.900008, "fair_value": 3484.731207, "relative_strength": 15.532947, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.844371, "energy": 66.727056, "activity_lines": [ 3727.90669, 3573.067299, 3439.388108, 3425.912267 ] }, { "date": "2026-05-29", "close": 3629.0, "volume": 787709, "typical_volume": 437716.95, "trend": 3433.080005, "fair_value": 3486.878332, "relative_strength": 9.991005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.13119, "energy": 66.757942, "activity_lines": [ 3717.44668, 3606.365479, 3463.340488, 3438.305815 ] }, { "date": "2026-06-05", "close": 3558.5, "volume": 36924, "typical_volume": 428529.25, "trend": 3431.230005, "fair_value": 3489.555375, "relative_strength": 8.595553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.982751, "energy": 45.609504, "activity_lines": [ 3667.106673, 3618.752748, 3479.698106, 3446.397427 ] }, { "date": "2026-06-12", "close": 3655.300049, "volume": 57880, "typical_volume": 413487.95, "trend": 3434.52334, "fair_value": 3492.69718, "relative_strength": 10.278278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.649316, "energy": 37.282151, "activity_lines": [ 3651.93335, 3639.820024, 3504.589539, 3460.853559 ] }, { "date": "2026-06-19", "close": 3839.899902, "volume": 185370, "typical_volume": 404560.9, "trend": 3446.483333, "fair_value": 3497.744785, "relative_strength": 13.571521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.36308, "energy": 40.988274, "activity_lines": [ 3705.87998, 3686.236364, 3544.547148, 3487.006886 ] }, { "date": "2026-06-26", "close": 3909.199951, "volume": 0, "typical_volume": 372382.7, "trend": 3462.673332, "fair_value": 3504.047363, "relative_strength": 15.037629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.600502, "energy": 56.04821, "activity_lines": [ 3774.499967, 3736.283625, 3587.36, 3516.859571 ] }, { "date": "2026-07-03", "close": 3965.5, "volume": 130712, "typical_volume": 361214.1, "trend": 3482.033333, "fair_value": 3511.088226, "relative_strength": 15.266321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.730295, "energy": 77.182636, "activity_lines": [ 3856.873307, 3786.48726, 3633.243334, 3549.300001 ] }, { "date": "2026-07-10", "close": 3941.5, "volume": 674765, "typical_volume": 382809.6, "trend": 3497.883333, "fair_value": 3518.674363, "relative_strength": 14.430434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.75016, "energy": 79.8331, "activity_lines": [ 3908.813314, 3821.741806, 3674.138572, 3578.943012 ] }, { "date": "2026-07-17", "close": 4144.899902, "volume": 1185198, "typical_volume": 429885.15, "trend": 3515.65, "fair_value": 3527.470961, "relative_strength": 19.217485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.164035, "energy": 86.953875, "activity_lines": [ 4003.019954, 3887.805424, 3731.949039, 3620.686016 ] }, { "date": "2026-07-24", "close": 4573.700195, "volume": 1557222, "typical_volume": 499427.2, "trend": 3547.183341, "fair_value": 3539.498563, "relative_strength": 33.765213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.441453, "energy": 95.427788, "activity_lines": [ 4207.520036, 4025.000009, 3827.447153, 3688.947319 ] }, { "date": "2026-07-31", "close": 4365.0, "volume": 449703, "typical_volume": 506676.0, "trend": 3571.083341, "fair_value": 3549.533036, "relative_strength": 23.825889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.222951, "energy": 88.795931, "activity_lines": [ 4293.533366, 4108.6091, 3896.74858, 3741.709684 ] }, { "date": "2026-08-07", "close": 4518.100098, "volume": 560446, "typical_volume": 498117.75, "trend": 3606.883341, "fair_value": 3559.842761, "relative_strength": 26.505129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.083727, "energy": 91.304166, "activity_lines": [ 4400.193392, 4210.400027, 3974.467161, 3802.807539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }