{ "ticker": { "uuid": "dbdbb73d-4bd6-425e-8b4c-4b861f963b13", "symbol": "OAL", "name": "Oriental Aromatics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.875, "architecture_energy": 77.587, "architecture_maturity": 35.841, "architecture_confidence": 87.371, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.41, "rotation_up": 75.22, "upward_expansion": 93.07, "deceleration": 42.47, "rotation_down": 11.71, "downward_expansion": 17.4 }, "activity_lines": [ 368.491195, 354.351425, 337.495664, 321.347012 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 378.5, "trend_reference": 303.281404, "distance_from_trend": 0.248016, "trend_direction": "Improving", "fair_value": 365.01846, "distance_from_fair_value": 0.036934, "fair_value_direction": "Improving", "relative_strength": 21.731178, "relative_strength_direction": "Improving", "price_momentum": 0.309689, "excess_performance": 0.353398, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.248016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.036934, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.17439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.217312, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.204787, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.187395, "read": "Demand-led" } ], "volume": { "latest": 99349, "relative_activity": 0.779898, "balance": 2.187395, "dry_up": 1.272432, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.079563, "annualized_volatility": 0.393531, "from_high_reference": -0.052505, "from_low_reference": 0.660088 }, "levels": { "trend_reference": 303.281404, "fair_value_reference": 365.01846, "structural_low": 228.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.008718, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004673, "regime_survival": 0.625, "best_return": 0.074742, "worst_return": -0.202191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.055014, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.093591, "regime_survival": 0.0, "best_return": 0.216217, "worst_return": -0.349736, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.231569, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.208768, "regime_survival": 0.0, "best_return": -0.137192, "worst_return": -0.325947, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.05572, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.043106, "regime_survival": 0.5, "best_return": -0.02204, "worst_return": -0.0894, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.218301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.065546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": 0.06966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.032993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.08603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.078248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.006449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.035124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.070802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.156428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": 0.021004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.004653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.032197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.102534, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 367.249023, "volume": 89034, "typical_volume": 206116.25, "trend": 370.639618, "fair_value": 578.575591, "relative_strength": -16.280949, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.041147, "energy": 32.479929, "activity_lines": [ 397.569433, 383.536695, 372.337059, 370.601458 ] }, { "date": "2023-08-25", "close": 392.982391, "volume": 184087, "typical_volume": 214314.35, "trend": 371.088073, "fair_value": 579.015035, "relative_strength": -9.552733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.561694, "energy": 28.867134, "activity_lines": [ 394.291194, 387.477618, 374.374443, 372.042928 ] }, { "date": "2023-09-01", "close": 387.147461, "volume": 106926, "typical_volume": 217458.25, "trend": 370.837254, "fair_value": 579.444365, "relative_strength": -10.98288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.335276, "energy": 15.45095, "activity_lines": [ 387.799129, 389.501687, 375.700967, 373.079017 ] }, { "date": "2023-09-08", "close": 387.745911, "volume": 119688, "typical_volume": 219481.45, "trend": 370.126515, "fair_value": 579.818828, "relative_strength": -11.865876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.329272, "energy": 15.323206, "activity_lines": [ 385.528335, 390.861147, 377.064811, 374.169898 ] }, { "date": "2023-09-15", "close": 373.034027, "volume": 69504, "typical_volume": 220857.55, "trend": 369.810397, "fair_value": 579.598263, "relative_strength": -15.911154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.34796, "energy": 12.791403, "activity_lines": [ 382.053998, 388.709796, 377.099406, 374.35748 ] }, { "date": "2023-09-22", "close": 360.167358, "volume": 33650, "typical_volume": 220568.65, "trend": 370.031772, "fair_value": 579.597937, "relative_strength": -15.849753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.813448, "energy": 10.888987, "activity_lines": [ 374.899196, 383.498458, 376.087549, 373.735348 ] }, { "date": "2023-09-29", "close": 360.715912, "volume": 33839, "typical_volume": 219339.3, "trend": 370.251507, "fair_value": 579.722341, "relative_strength": -14.732055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.086756, "energy": 7.85653, "activity_lines": [ 368.399357, 377.898393, 375.240532, 373.134325 ] }, { "date": "2023-10-06", "close": 376.275635, "volume": 102796, "typical_volume": 222322.25, "trend": 370.835477, "fair_value": 579.915072, "relative_strength": -10.313959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.057503, "energy": 8.803512, "activity_lines": [ 369.237191, 375.367982, 375.976601, 373.522978 ] }, { "date": "2023-10-13", "close": 366.650574, "volume": 62211, "typical_volume": 224227.65, "trend": 371.199899, "fair_value": 579.977565, "relative_strength": -12.328809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.819116, "energy": 9.994253, "activity_lines": [ 367.591459, 372.382081, 375.760726, 373.252985 ] }, { "date": "2023-10-20", "close": 365.453674, "volume": 38199, "typical_volume": 222284.15, "trend": 371.733643, "fair_value": 579.302247, "relative_strength": -11.112581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.409972, "energy": 9.410227, "activity_lines": [ 366.953117, 370.571318, 375.429326, 372.88226 ] }, { "date": "2023-10-27", "close": 339.371185, "volume": 57261, "typical_volume": 217970.8, "trend": 371.378044, "fair_value": 578.577774, "relative_strength": -14.687397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.085773, "energy": 30.669136, "activity_lines": [ 358.125968, 364.322043, 372.512723, 370.79436 ] }, { "date": "2023-11-03", "close": 338.373779, "volume": 26177, "typical_volume": 212314.75, "trend": 370.643825, "fair_value": 577.759011, "relative_strength": -15.024224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.841924, "energy": 49.855731, "activity_lines": [ 350.352763, 358.398291, 369.393001, 368.665053 ] }, { "date": "2023-11-10", "close": 342.014343, "volume": 53843, "typical_volume": 212779.55, "trend": 369.277114, "fair_value": 576.96073, "relative_strength": -14.349742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.420914, "energy": 59.644868, "activity_lines": [ 345.282554, 354.129344, 366.65586, 366.817989 ] }, { "date": "2023-11-17", "close": 343.560364, "volume": 28148, "typical_volume": 212817.55, "trend": 367.301078, "fair_value": 576.018779, "relative_strength": -14.657343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.055115, "energy": 61.922271, "activity_lines": [ 343.011772, 350.962094, 364.078318, 365.158844 ] }, { "date": "2023-11-24", "close": 342.961914, "volume": 34064, "typical_volume": 211038.5, "trend": 365.046064, "fair_value": 574.937181, "relative_strength": -14.506871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.627541, "energy": 58.932238, "activity_lines": [ 342.080853, 348.489409, 361.435255, 363.588575 ] }, { "date": "2023-12-01", "close": 354.881012, "volume": 71643, "typical_volume": 212799.95, "trend": 364.081675, "fair_value": 573.607651, "relative_strength": -13.051235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.09561, "energy": 37.102673, "activity_lines": [ 346.622418, 348.730597, 359.881819, 362.932766 ] }, { "date": "2023-12-08", "close": 346.901703, "volume": 109353, "typical_volume": 183938.1, "trend": 362.912745, "fair_value": 572.351261, "relative_strength": -17.232864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.883197, "energy": 29.793619, "activity_lines": [ 347.470225, 347.617118, 357.46569, 361.82438 ] }, { "date": "2023-12-15", "close": 349.345367, "volume": 76150, "typical_volume": 84982.65, "trend": 362.261969, "fair_value": 571.173955, "relative_strength": -17.927062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.2191, "energy": 23.219611, "activity_lines": [ 348.564058, 347.199109, 355.411091, 360.949066 ] }, { "date": "2023-12-22", "close": 345.056488, "volume": 115683, "typical_volume": 77819.8, "trend": 361.552913, "fair_value": 569.900957, "relative_strength": -18.019105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.024121, "energy": 22.458529, "activity_lines": [ 347.73953, 346.490945, 353.415308, 359.839035 ] }, { "date": "2023-12-29", "close": 399.166351, "volume": 500336, "typical_volume": 95629.6, "trend": 363.384758, "fair_value": 568.923189, "relative_strength": -6.402878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.426079, "energy": 15.702787, "activity_lines": [ 364.851882, 356.013557, 357.040444, 362.265708 ] }, { "date": "2024-01-05", "close": 384.155243, "volume": 189336, "typical_volume": 100644.7, "trend": 365.634461, "fair_value": 567.751675, "relative_strength": -9.335893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.463029, "energy": 24.285946, "activity_lines": [ 373.213568, 362.193919, 359.154969, 363.605739 ] }, { "date": "2024-01-12", "close": 402.75705, "volume": 392016, "typical_volume": 111041.15, "trend": 367.52954, "fair_value": 566.693668, "relative_strength": -5.328108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.378823, "energy": 43.278645, "activity_lines": [ 385.824241, 370.942173, 362.96059, 366.000745 ] }, { "date": "2024-01-19", "close": 384.105347, "volume": 116822, "typical_volume": 111535.95, "trend": 368.846068, "fair_value": 565.292058, "relative_strength": -8.154223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.191081, "energy": 36.553589, "activity_lines": [ 388.49399, 375.128602, 364.943312, 367.070152 ] }, { "date": "2024-01-26", "close": 378.819031, "volume": 33508, "typical_volume": 107226.95, "trend": 370.081031, "fair_value": 564.001884, "relative_strength": -7.924215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.141237, "energy": 37.797795, "activity_lines": [ 387.084302, 377.588593, 366.437061, 367.713569 ] }, { "date": "2024-02-02", "close": 377.273041, "volume": 58228, "typical_volume": 106663.15, "trend": 371.543417, "fair_value": 562.631051, "relative_strength": -9.967966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.782772, "energy": 19.609856, "activity_lines": [ 382.908448, 379.126427, 367.826082, 368.177569 ] }, { "date": "2024-02-09", "close": 377.821625, "volume": 100377, "typical_volume": 109999.5, "trend": 373.027411, "fair_value": 561.036188, "relative_strength": -9.034363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.556913, "energy": 13.500933, "activity_lines": [ 380.375008, 380.140166, 369.247164, 368.582615 ] }, { "date": "2024-02-16", "close": 363.458801, "volume": 82404, "typical_volume": 112427.75, "trend": 372.677716, "fair_value": 559.459842, "relative_strength": -13.094476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.215688, "energy": 4.555497, "activity_lines": [ 373.476202, 378.12538, 369.21629, 367.965285 ] }, { "date": "2024-02-23", "close": 360.815643, "volume": 44789, "typical_volume": 109527.4, "trend": 369.789095, "fair_value": 557.975864, "relative_strength": -14.046296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.516768, "energy": 9.36781, "activity_lines": [ 368.316227, 375.328981, 368.920625, 367.19999 ] }, { "date": "2024-03-01", "close": 349.79422, "volume": 73383, "typical_volume": 110086.0, "trend": 366.673829, "fair_value": 556.36674, "relative_strength": -16.763532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.834004, "energy": 16.265047, "activity_lines": [ 361.035091, 370.320137, 367.648919, 365.909998 ] }, { "date": "2024-03-08", "close": 352.287781, "volume": 45460, "typical_volume": 110449.05, "trend": 365.678075, "fair_value": 554.867615, "relative_strength": -16.32443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.153216, "energy": 21.789554, "activity_lines": [ 356.520129, 365.678527, 366.694964, 364.981866 ] }, { "date": "2024-03-15", "close": 331.641235, "volume": 145917, "typical_volume": 114881.85, "trend": 364.491149, "fair_value": 553.40919, "relative_strength": -19.069041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.336053, "energy": 43.261546, "activity_lines": [ 346.78867, 358.135338, 363.837366, 362.785941 ] }, { "date": "2024-03-22", "close": 323.661865, "volume": 150284, "typical_volume": 121087.2, "trend": 362.180465, "fair_value": 551.911087, "relative_strength": -20.789508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.320566, "energy": 53.571284, "activity_lines": [ 337.476113, 350.096154, 360.256637, 360.151794 ] }, { "date": "2024-03-29", "close": 297.280182, "volume": 81361, "typical_volume": 122463.1, "trend": 359.184889, "fair_value": 550.064766, "relative_strength": -27.479383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.64156, "energy": 73.367788, "activity_lines": [ 322.02279, 338.698394, 354.233424, 355.964679 ] }, { "date": "2024-04-05", "close": 335.331696, "volume": 101168, "typical_volume": 126114.1, "trend": 357.437748, "fair_value": 547.614325, "relative_strength": -18.398313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.05362, "energy": 64.128444, "activity_lines": [ 323.489004, 335.797731, 352.047184, 354.425763 ] }, { "date": "2024-04-12", "close": 331.491608, "volume": 53512, "typical_volume": 127086.5, "trend": 356.053001, "fair_value": 545.242524, "relative_strength": -18.774386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196329, "energy": 59.042043, "activity_lines": [ 324.639356, 332.989549, 349.534406, 352.751819 ] }, { "date": "2024-04-19", "close": 320.420288, "volume": 29597, "typical_volume": 124984.2, "trend": 354.728099, "fair_value": 542.66909, "relative_strength": -19.449909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.88943, "energy": 57.420298, "activity_lines": [ 323.485679, 329.00079, 346.021837, 350.452934 ] }, { "date": "2024-04-26", "close": 369.343567, "volume": 639045, "typical_volume": 151468.8, "trend": 355.015687, "fair_value": 539.351527, "relative_strength": -7.66305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.168531, "energy": 13.068878, "activity_lines": [ 339.387826, 334.950832, 347.332726, 351.395867 ] }, { "date": "2024-05-03", "close": 371.537903, "volume": 91684, "typical_volume": 152245.5, "trend": 354.857763, "fair_value": 536.195904, "relative_strength": -6.872585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.085427, "energy": 14.270815, "activity_lines": [ 352.975971, 341.19285, 348.745734, 352.461817 ] }, { "date": "2024-05-10", "close": 352.138123, "volume": 228287, "typical_volume": 157875.7, "trend": 354.374014, "fair_value": 533.285924, "relative_strength": -9.57275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.110263, "energy": 12.645329, "activity_lines": [ 355.147007, 343.712684, 348.205465, 352.286356 ] }, { "date": "2024-05-17", "close": 344.108948, "volume": 72976, "typical_volume": 136507.7, "trend": 353.662523, "fair_value": 530.442073, "relative_strength": -12.780848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.574015, "energy": 20.55445, "activity_lines": [ 353.521224, 344.730052, 346.86679, 351.624094 ] }, { "date": "2024-05-24", "close": 335.231903, "volume": 62453, "typical_volume": 130163.55, "trend": 353.524547, "fair_value": 527.437106, "relative_strength": -16.371977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.021633, "energy": 16.843686, "activity_lines": [ 348.09527, 344.282117, 344.944861, 350.435021 ] }, { "date": "2024-05-31", "close": 343.809723, "volume": 686883, "typical_volume": 144906.9, "trend": 353.705746, "fair_value": 524.505608, "relative_strength": -12.288991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.587321, "energy": 14.384552, "activity_lines": [ 344.541148, 345.328502, 344.072836, 349.808259 ] }, { "date": "2024-06-07", "close": 352.836334, "volume": 177589, "typical_volume": 147945.25, "trend": 354.066479, "fair_value": 521.725669, "relative_strength": -12.737231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.714413, "energy": 13.145611, "activity_lines": [ 345.698153, 347.649764, 344.341189, 349.752168 ] }, { "date": "2024-06-14", "close": 377.821625, "volume": 226695, "typical_volume": 157604.6, "trend": 355.208521, "fair_value": 519.241654, "relative_strength": -7.022505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.466522, "energy": 9.293019, "activity_lines": [ 356.430359, 353.503694, 347.137993, 351.284758 ] }, { "date": "2024-06-21", "close": 382.858612, "volume": 160519, "typical_volume": 162719.15, "trend": 356.53841, "fair_value": 516.780049, "relative_strength": -5.6979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.321674, "energy": 27.698077, "activity_lines": [ 367.129327, 359.500896, 350.419261, 353.068635 ] }, { "date": "2024-06-28", "close": 383.457062, "volume": 99253, "typical_volume": 162662.95, "trend": 357.490946, "fair_value": 513.991159, "relative_strength": -7.364916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.118843, "energy": 37.988503, "activity_lines": [ 375.444468, 364.672961, 353.730925, 354.805322 ] }, { "date": "2024-07-05", "close": 437.517029, "volume": 874917, "typical_volume": 202288.6, "trend": 360.511456, "fair_value": 511.338789, "relative_strength": 4.247499, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.392865, "energy": 61.806765, "activity_lines": [ 398.564588, 378.527988, 362.164323, 359.968295 ] }, { "date": "2024-07-12", "close": 435.173096, "volume": 198780, "typical_volume": 209988.15, "trend": 363.372381, "fair_value": 508.045164, "relative_strength": 2.851411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.061188, "energy": 74.346097, "activity_lines": [ 414.656242, 390.717328, 370.02183, 364.785175 ] }, { "date": "2024-07-19", "close": 447.14212, "volume": 724935, "typical_volume": 242565.75, "trend": 366.775235, "fair_value": 505.043699, "relative_strength": 5.640061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.681977, "energy": 74.895767, "activity_lines": [ 429.248454, 403.925851, 378.665162, 370.189674 ] }, { "date": "2024-07-26", "close": 454.373383, "volume": 265102, "typical_volume": 253547.85, "trend": 368.615469, "fair_value": 502.062774, "relative_strength": 6.566892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.033256, "energy": 78.427622, "activity_lines": [ 441.62972, 416.721803, 387.533623, 375.841168 ] }, { "date": "2024-08-02", "close": 458.313202, "volume": 120861, "typical_volume": 252295.05, "trend": 371.087401, "fair_value": 499.377355, "relative_strength": 8.507108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.765246, "energy": 73.624859, "activity_lines": [ 450.556608, 428.229278, 396.291184, 381.628118 ] }, { "date": "2024-08-09", "close": 504.178589, "volume": 1225505, "typical_volume": 306056.1, "trend": 374.468119, "fair_value": 496.811939, "relative_strength": 20.942486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.68355, "energy": 74.579516, "activity_lines": [ 469.781549, 445.838073, 408.813677, 390.214646 ] }, { "date": "2024-08-16", "close": 480.562408, "volume": 266675, "typical_volume": 315321.8, "trend": 377.683355, "fair_value": 494.758655, "relative_strength": 14.389289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.741753, "energy": 61.57691, "activity_lines": [ 476.690326, 456.237219, 418.227406, 397.059439 ] }, { "date": "2024-08-23", "close": 523.051575, "volume": 785311, "typical_volume": 349528.95, "trend": 382.491106, "fair_value": 492.922285, "relative_strength": 22.99566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.195362, "energy": 58.514887, "activity_lines": [ 494.736204, 472.039376, 430.81495, 406.438034 ] }, { "date": "2024-08-30", "close": 526.646484, "volume": 277278, "typical_volume": 360717.25, "trend": 387.470221, "fair_value": 490.419309, "relative_strength": 21.685853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.638587, "energy": 66.340746, "activity_lines": [ 508.919755, 485.854608, 442.850963, 415.738381 ] }, { "date": "2024-09-06", "close": 509.371185, "volume": 204631, "typical_volume": 369468.95, "trend": 391.855206, "fair_value": 487.672382, "relative_strength": 19.386757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.098836, "energy": 57.187841, "activity_lines": [ 512.526666, 493.914551, 452.312399, 423.602959 ] }, { "date": "2024-09-13", "close": 507.074463, "volume": 341102, "typical_volume": 354571.8, "trend": 396.642395, "fair_value": 484.422814, "relative_strength": 16.286025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.964544, "energy": 52.141965, "activity_lines": [ 511.964138, 499.267561, 460.655335, 431.03646 ] }, { "date": "2024-09-20", "close": 486.104462, "volume": 135626, "typical_volume": 356768.9, "trend": 400.818689, "fair_value": 481.423484, "relative_strength": 9.532892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.546917, "energy": 43.349476, "activity_lines": [ 504.218551, 499.543164, 466.345265, 436.808206 ] }, { "date": "2024-09-27", "close": 512.316956, "volume": 232043, "typical_volume": 356956.7, "trend": 406.236114, "fair_value": 478.709142, "relative_strength": 13.575816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.164797, "energy": 38.667326, "activity_lines": [ 504.840991, 503.658649, 473.986069, 444.001642 ] }, { "date": "2024-10-04", "close": 490.098755, "volume": 96375, "typical_volume": 358126.65, "trend": 410.829813, "fair_value": 475.996426, "relative_strength": 13.65087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.418673, "energy": 29.644255, "activity_lines": [ 498.773006, 502.549464, 478.748098, 449.412135 ] }, { "date": "2024-10-11", "close": 508.472473, "volume": 134026, "typical_volume": 361705.3, "trend": 416.724187, "fair_value": 473.493273, "relative_strength": 17.912091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.081168, "energy": 28.265656, "activity_lines": [ 501.266109, 504.131403, 484.564814, 455.711662 ] }, { "date": "2024-10-18", "close": 543.821838, "volume": 209507, "typical_volume": 337836.5, "trend": 424.062853, "fair_value": 471.569829, "relative_strength": 26.221675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.572807, "energy": 40.843113, "activity_lines": [ 515.602248, 511.228513, 492.923182, 463.91151 ] }, { "date": "2024-10-25", "close": 548.914612, "volume": 1409708, "typical_volume": 399442.45, "trend": 432.450667, "fair_value": 470.188939, "relative_strength": 30.245379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.993861, "energy": 43.410779, "activity_lines": [ 529.186153, 518.530795, 500.814137, 471.966463 ] }, { "date": "2024-11-01", "close": 584.613525, "volume": 261264, "typical_volume": 401170.9, "trend": 440.760062, "fair_value": 468.771736, "relative_strength": 37.034302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576125, "energy": 62.457843, "activity_lines": [ 550.482353, 531.081021, 511.171283, 481.783421 ] }, { "date": "2024-11-08", "close": 617.915833, "volume": 1186021, "typical_volume": 452446.0, "trend": 450.307536, "fair_value": 467.63366, "relative_strength": 44.51327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.151994, "energy": 79.751131, "activity_lines": [ 578.05955, 548.566905, 523.715353, 493.212826 ] }, { "date": "2024-11-15", "close": 545.419617, "volume": 1205218, "typical_volume": 507744.25, "trend": 457.807513, "fair_value": 466.237696, "relative_strength": 30.080187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.210224, "energy": 63.299019, "activity_lines": [ 572.950204, 551.212215, 528.235702, 499.349089 ] }, { "date": "2024-11-22", "close": 537.830444, "volume": 201403, "typical_volume": 474068.55, "trend": 463.423743, "fair_value": 464.923109, "relative_strength": 25.559902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.000071, "energy": 47.668266, "activity_lines": [ 562.84799, 551.82225, 531.262023, 504.511859 ] }, { "date": "2024-11-29", "close": 476.967529, "volume": 501641, "typical_volume": 489211.6, "trend": 466.938064, "fair_value": 463.057117, "relative_strength": 10.051634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.258823, "energy": 18.871501, "activity_lines": [ 532.857564, 540.8071, 528.014192, 505.385651 ] }, { "date": "2024-12-06", "close": 469.578125, "volume": 453069, "typical_volume": 475618.3, "trend": 470.85273, "fair_value": 461.114627, "relative_strength": 5.665232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.023412, "energy": 16.734936, "activity_lines": [ 505.200476, 528.614549, 523.863587, 505.555978 ] }, { "date": "2024-12-13", "close": 444.763611, "volume": 157981, "typical_volume": 470262.25, "trend": 474.207886, "fair_value": 459.345477, "relative_strength": -0.462354, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.794933, "energy": 25.453672, "activity_lines": [ 476.94091, 512.687337, 517.242858, 503.872809 ] }, { "date": "2024-12-20", "close": 429.08606, "volume": 224707, "typical_volume": 475454.55, "trend": 477.336358, "fair_value": 457.618246, "relative_strength": 0.618666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.294992, "energy": 39.099507, "activity_lines": [ 454.998975, 494.733937, 509.174789, 500.961723 ] }, { "date": "2024-12-27", "close": 412.859283, "volume": 99744, "typical_volume": 419166.5, "trend": 479.63801, "fair_value": 455.354322, "relative_strength": -3.999565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.420068, "energy": 59.399258, "activity_lines": [ 435.403684, 475.273603, 499.700489, 496.801912 ] }, { "date": "2025-01-03", "close": 437.374207, "volume": 247990, "typical_volume": 418232.25, "trend": 482.455939, "fair_value": 453.093635, "relative_strength": 0.833606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.570068, "energy": 58.693944, "activity_lines": [ 432.311446, 462.651665, 492.995798, 494.075215 ] }, { "date": "2025-01-10", "close": 394.585419, "volume": 157511, "typical_volume": 386842.25, "trend": 483.014732, "fair_value": 450.532795, "relative_strength": -6.650985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.681724, "energy": 61.577761, "activity_lines": [ 417.595834, 444.277955, 482.421643, 488.406149 ] }, { "date": "2025-01-17", "close": 385.798004, "volume": 68430, "typical_volume": 376399.85, "trend": 483.112712, "fair_value": 448.28348, "relative_strength": -7.719963, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.634191, "energy": 72.525472, "activity_lines": [ 404.950596, 427.76159, 471.622334, 482.134102 ] }, { "date": "2025-01-24", "close": 356.939301, "volume": 76143, "typical_volume": 369975.45, "trend": 482.228786, "fair_value": 445.986798, "relative_strength": -14.002721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.311502, "energy": 78.621704, "activity_lines": [ 386.616832, 410.218512, 458.745285, 473.993882 ] }, { "date": "2025-01-31", "close": 349.499939, "volume": 109843, "typical_volume": 358412.5, "trend": 479.294883, "fair_value": 443.864354, "relative_strength": -17.073251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.366365, "energy": 84.108054, "activity_lines": [ 370.613064, 394.749738, 445.885591, 465.430731 ] }, { "date": "2025-02-07", "close": 336.718231, "volume": 160182, "typical_volume": 359640.3, "trend": 476.013054, "fair_value": 441.89627, "relative_strength": -20.01886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.849608, "energy": 87.145674, "activity_lines": [ 354.572683, 380.381207, 432.558946, 456.232237 ] }, { "date": "2025-02-14", "close": 293.180511, "volume": 132602, "typical_volume": 354668.25, "trend": 470.881001, "fair_value": 439.809715, "relative_strength": -28.158526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.559706, "energy": 93.824408, "activity_lines": [ 330.730127, 360.646715, 415.797215, 444.436589 ] }, { "date": "2025-02-21", "close": 325.584137, "volume": 155153, "typical_volume": 357607.15, "trend": 466.588026, "fair_value": 437.958655, "relative_strength": -19.581179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.352628, "energy": 85.241835, "activity_lines": [ 324.449107, 350.011021, 403.16505, 435.062598 ] }, { "date": "2025-02-28", "close": 276.354584, "volume": 106421, "typical_volume": 356226.9, "trend": 460.522739, "fair_value": 435.862271, "relative_strength": -29.427944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.274066, "energy": 91.615508, "activity_lines": [ 305.772493, 332.591398, 386.62776, 422.789473 ] }, { "date": "2025-03-07", "close": 327.431488, "volume": 187863, "typical_volume": 355144.7, "trend": 454.631169, "fair_value": 433.716829, "relative_strength": -17.868652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.463675, "energy": 71.276912, "activity_lines": [ 309.493829, 327.235421, 376.06026, 414.20294 ] }, { "date": "2025-03-14", "close": 288.986511, "volume": 92121, "typical_volume": 289265.35, "trend": 448.245305, "fair_value": 431.194345, "relative_strength": -26.837793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.645644, "energy": 65.432812, "activity_lines": [ 301.871403, 316.442681, 362.861763, 403.516188 ] }, { "date": "2025-03-21", "close": 303.565643, "volume": 125080, "typical_volume": 282456.15, "trend": 440.929108, "fair_value": 428.437377, "relative_strength": -26.15146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.787023, "energy": 59.71299, "activity_lines": [ 302.290802, 310.99865, 352.289508, 394.182017 ] }, { "date": "2025-03-28", "close": 275.755432, "volume": 300316, "typical_volume": 238170.9, "trend": 432.566073, "fair_value": 425.622202, "relative_strength": -33.282847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.196327, "energy": 59.118613, "activity_lines": [ 292.747788, 302.153122, 340.406985, 383.52565 ] }, { "date": "2025-04-04", "close": 335.270294, "volume": 442034, "typical_volume": 200011.7, "trend": 426.76271, "fair_value": 423.291353, "relative_strength": -16.682541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.269098, "energy": 45.376345, "activity_lines": [ 306.364976, 306.129252, 335.82188, 377.248503 ] }, { "date": "2025-04-11", "close": 307.110565, "volume": 188296, "typical_volume": 199356.35, "trend": 420.097246, "fair_value": 420.845133, "relative_strength": -23.320354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.986792, "energy": 40.337258, "activity_lines": [ 306.667873, 305.379414, 329.555606, 369.52901 ] }, { "date": "2025-04-18", "close": 309.357361, "volume": 147081, "typical_volume": 181628.35, "trend": 414.205676, "fair_value": 418.369889, "relative_strength": -25.95098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.122354, "energy": 36.42418, "activity_lines": [ 309.07443, 305.8088, 324.601979, 362.384502 ] }, { "date": "2025-04-25", "close": 328.979309, "volume": 400674, "typical_volume": 179008.6, "trend": 408.094421, "fair_value": 416.066088, "relative_strength": -21.62907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.49101, "energy": 25.102229, "activity_lines": [ 316.66358, 310.303282, 322.315253, 356.886026 ] }, { "date": "2025-05-02", "close": 332.5242, "volume": 302949, "typical_volume": 186257.0, "trend": 402.841936, "fair_value": 413.923595, "relative_strength": -21.536363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.233017, "energy": 22.834731, "activity_lines": [ 323.740116, 314.791404, 321.035653, 352.010528 ] }, { "date": "2025-05-09", "close": 342.310211, "volume": 236778, "typical_volume": 186860.55, "trend": 397.303194, "fair_value": 412.715569, "relative_strength": -17.932832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.025166, "energy": 18.006998, "activity_lines": [ 330.294071, 320.932617, 321.222528, 348.105255 ] }, { "date": "2025-05-16", "close": 385.298706, "volume": 216724, "typical_volume": 192709.55, "trend": 392.01909, "fair_value": 411.659214, "relative_strength": -11.370274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.237509, "energy": 17.975344, "activity_lines": [ 350.708197, 333.690727, 325.916764, 347.330772 ] }, { "date": "2025-05-23", "close": 412.90921, "volume": 230996, "typical_volume": 191859.85, "trend": 387.485576, "fair_value": 410.848503, "relative_strength": -4.594575, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.019908, "energy": 32.209527, "activity_lines": [ 375.113281, 350.416797, 333.371812, 348.678522 ] }, { "date": "2025-05-30", "close": 361.083344, "volume": 476501, "typical_volume": 207809.35, "trend": 380.03457, "fair_value": 409.790833, "relative_strength": -16.161834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.973308, "energy": 27.079395, "activity_lines": [ 375.33962, 355.466843, 336.007564, 346.975152 ] }, { "date": "2025-06-06", "close": 381.803711, "volume": 105959, "typical_volume": 209685.8, "trend": 372.164166, "fair_value": 408.449915, "relative_strength": -12.257298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.629117, "energy": 48.217221, "activity_lines": [ 380.332479, 363.238452, 340.776217, 347.08929 ] }, { "date": "2025-06-13", "close": 381.35434, "volume": 100825, "typical_volume": 210919.9, "trend": 366.695324, "fair_value": 407.478121, "relative_strength": -11.286053, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.060928, "energy": 45.218865, "activity_lines": [ 381.890247, 369.000206, 345.521094, 347.682205 ] }, { "date": "2025-06-20", "close": 388.793701, "volume": 119368, "typical_volume": 211396.15, "trend": 361.727432, "fair_value": 406.34646, "relative_strength": -10.894043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.78684, "energy": 30.284935, "activity_lines": [ 383.32486, 375.27668, 350.858219, 349.107907 ] }, { "date": "2025-06-27", "close": 377.809418, "volume": 88947, "typical_volume": 207834.4, "trend": 358.422162, "fair_value": 405.154924, "relative_strength": -15.06997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.59102, "energy": 28.062177, "activity_lines": [ 380.865045, 378.070863, 354.962109, 350.145454 ] }, { "date": "2025-07-04", "close": 368.772339, "volume": 67255, "typical_volume": 204567.05, "trend": 355.061969, "fair_value": 403.945373, "relative_strength": -16.200442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.997043, "energy": 21.568433, "activity_lines": [ 377.732857, 377.977358, 358.009653, 350.813207 ] }, { "date": "2025-07-11", "close": 374.913574, "volume": 65846, "typical_volume": 200101.7, "trend": 352.733634, "fair_value": 402.810313, "relative_strength": -13.476192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.292436, "energy": 18.749756, "activity_lines": [ 376.135148, 378.276932, 361.282114, 352.093956 ] }, { "date": "2025-07-18", "close": 407.167419, "volume": 235541, "typical_volume": 206557.7, "trend": 352.003013, "fair_value": 401.779188, "relative_strength": -5.146345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.374016, "energy": 38.510797, "activity_lines": [ 385.748063, 383.670125, 367.391469, 355.605813 ] }, { "date": "2025-07-25", "close": 380.904999, "volume": 122286, "typical_volume": 203278.85, "trend": 350.93787, "fair_value": 400.556405, "relative_strength": -10.498678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.79921, "energy": 31.525667, "activity_lines": [ 384.885966, 383.109111, 370.376722, 357.470457 ] }, { "date": "2025-08-01", "close": 369.121857, "volume": 36102, "typical_volume": 200477.9, "trend": 348.662792, "fair_value": 399.61285, "relative_strength": -11.96087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.307116, "energy": 27.948368, "activity_lines": [ 380.622068, 380.485594, 371.985136, 358.643618 ] }, { "date": "2025-08-08", "close": 351.100006, "volume": 46520, "typical_volume": 196549.9, "trend": 347.213278, "fair_value": 398.513536, "relative_strength": -14.963101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.65295, "energy": 15.512444, "activity_lines": [ 370.930058, 375.381509, 371.495586, 358.800857 ] }, { "date": "2025-08-15", "close": 325.649994, "volume": 47376, "typical_volume": 183902.9, "trend": 345.208345, "fair_value": 397.275987, "relative_strength": -21.418082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.792931, "energy": 16.70005, "activity_lines": [ 353.932865, 365.831665, 368.355871, 357.409678 ] }, { "date": "2025-08-22", "close": 343.700012, "volume": 41118, "typical_volume": 163857.1, "trend": 344.767035, "fair_value": 396.219285, "relative_strength": -17.172312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.039432, "energy": 20.229186, "activity_lines": [ 346.236584, 360.584619, 366.697612, 357.312366 ] }, { "date": "2025-08-29", "close": 327.75, "volume": 23278, "typical_volume": 155606.2, "trend": 344.042037, "fair_value": 395.058742, "relative_strength": -18.886211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.253715, "energy": 47.853094, "activity_lines": [ 337.454793, 353.122195, 363.480163, 356.214493 ] }, { "date": "2025-09-05", "close": 338.799988, "volume": 81178, "typical_volume": 152311.05, "trend": 344.111429, "fair_value": 393.923051, "relative_strength": -16.556286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.416705, "energy": 47.532312, "activity_lines": [ 335.899998, 348.778745, 361.216811, 355.876296 ] }, { "date": "2025-09-12", "close": 337.200012, "volume": 30111, "typical_volume": 133782.9, "trend": 345.578745, "fair_value": 392.678115, "relative_strength": -17.54894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.569795, "energy": 40.905102, "activity_lines": [ 335.833335, 344.853653, 358.660877, 355.430398 ] }, { "date": "2025-09-19", "close": 350.700012, "volume": 42456, "typical_volume": 120758.25, "trend": 346.415941, "fair_value": 391.650638, "relative_strength": -14.46415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.327802, "energy": 19.665106, "activity_lines": [ 341.193339, 343.957149, 357.351512, 355.760803 ] }, { "date": "2025-09-26", "close": 336.149994, "volume": 45210, "typical_volume": 111179.85, "trend": 348.409122, "fair_value": 390.578427, "relative_strength": -15.178984, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.703451, "energy": 20.273349, "activity_lines": [ 340.033335, 340.855433, 354.569878, 355.098483 ] }, { "date": "2025-10-03", "close": 328.450012, "volume": 21700, "typical_volume": 101428.65, "trend": 348.443072, "fair_value": 389.437699, "relative_strength": -17.286248, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.607369, "energy": 23.541951, "activity_lines": [ 336.810006, 337.644947, 351.084248, 353.810799 ] }, { "date": "2025-10-10", "close": 336.5, "volume": 111341, "typical_volume": 95445.9, "trend": 350.026855, "fair_value": 388.558046, "relative_strength": -15.853532, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.65586, "energy": 18.961109, "activity_lines": [ 336.223338, 336.851822, 348.635991, 353.040278 ] }, { "date": "2025-10-17", "close": 337.200012, "volume": 58464, "typical_volume": 74544.05, "trend": 351.148001, "fair_value": 387.816354, "relative_strength": -16.177364, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.529605, "energy": 23.586479, "activity_lines": [ 336.02334, 336.779096, 346.618255, 352.21274 ] }, { "date": "2025-10-24", "close": 359.950012, "volume": 59579, "typical_volume": 72225.05, "trend": 353.954487, "fair_value": 387.182497, "relative_strength": -9.848872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.636752, "energy": 15.838445, "activity_lines": [ 343.406675, 341.095461, 346.880917, 352.780611 ] }, { "date": "2025-10-31", "close": 369.5, "volume": 65444, "typical_volume": 70456.0, "trend": 355.095477, "fair_value": 386.431678, "relative_strength": -6.06346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.282573, "energy": 12.943088, "activity_lines": [ 353.356673, 346.524551, 348.157166, 353.783548 ] }, { "date": "2025-11-07", "close": 350.600006, "volume": 67834, "typical_volume": 67879.3, "trend": 356.545125, "fair_value": 385.689349, "relative_strength": -8.706093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.131893, "energy": 14.909926, "activity_lines": [ 354.783339, 348.048188, 347.689864, 353.493517 ] }, { "date": "2025-11-14", "close": 340.049988, "volume": 42851, "typical_volume": 65574.5, "trend": 357.568213, "fair_value": 384.882903, "relative_strength": -11.748371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.129728, "energy": 15.901844, "activity_lines": [ 351.216667, 347.238185, 346.399674, 352.429315 ] }, { "date": "2025-11-21", "close": 329.049988, "volume": 47589, "typical_volume": 64591.2, "trend": 357.570569, "fair_value": 384.096951, "relative_strength": -14.023297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.248046, "energy": 17.442156, "activity_lines": [ 343.746661, 344.405454, 344.241672, 350.589429 ] }, { "date": "2025-11-28", "close": 311.700012, "volume": 31079, "typical_volume": 62852.85, "trend": 356.876429, "fair_value": 383.197864, "relative_strength": -18.131653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.911995, "energy": 52.328463, "activity_lines": [ 331.036666, 338.566365, 340.620445, 347.630039 ] }, { "date": "2025-12-05", "close": 305.649994, "volume": 31949, "typical_volume": 52673.25, "trend": 355.654422, "fair_value": 382.270533, "relative_strength": -18.880324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.376657, "energy": 68.071324, "activity_lines": [ 319.526664, 332.336364, 336.724043, 344.325107 ] }, { "date": "2025-12-12", "close": 283.850006, "volume": 101555, "typical_volume": 51636.7, "trend": 352.272799, "fair_value": 381.270515, "relative_strength": -23.541201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.307778, "energy": 79.423663, "activity_lines": [ 305.006667, 322.697273, 331.234868, 339.692564 ] }, { "date": "2025-12-19", "close": 298.899994, "volume": 58722, "typical_volume": 52767.7, "trend": 348.472491, "fair_value": 380.611568, "relative_strength": -18.502977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.160677, "energy": 75.146, "activity_lines": [ 299.953333, 316.605454, 327.641192, 336.249158 ] }, { "date": "2025-12-26", "close": 300.799988, "volume": 12365, "typical_volume": 51059.95, "trend": 346.463046, "fair_value": 379.864535, "relative_strength": -17.574543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.593353, "energy": 71.560434, "activity_lines": [ 298.276662, 311.542724, 324.562857, 333.173512 ] }, { "date": "2026-01-02", "close": 289.950012, "volume": 25387, "typical_volume": 49960.5, "trend": 343.401256, "fair_value": 379.051463, "relative_strength": -20.626388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421664, "energy": 64.737967, "activity_lines": [ 294.866667, 305.16909, 320.690715, 329.52751 ] }, { "date": "2026-01-09", "close": 278.5, "volume": 43101, "typical_volume": 50059.65, "trend": 339.972778, "fair_value": 378.206825, "relative_strength": -21.190439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.974303, "energy": 60.540782, "activity_lines": [ 289.09, 297.986363, 315.898096, 325.340332 ] }, { "date": "2026-01-16", "close": 271.600006, "volume": 33739, "typical_volume": 50582.7, "trend": 336.066322, "fair_value": 377.358828, "relative_strength": -22.520178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.988788, "energy": 67.552708, "activity_lines": [ 282.823336, 291.203637, 310.758811, 320.929186 ] }, { "date": "2026-01-23", "close": 256.75, "volume": 55612, "typical_volume": 49304.4, "trend": 332.031008, "fair_value": 376.571784, "relative_strength": -24.312875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.636205, "energy": 81.42966, "activity_lines": [ 272.423336, 283.157274, 304.47262, 315.812004 ] }, { "date": "2026-01-30", "close": 287.399994, "volume": 263135, "typical_volume": 60955.6, "trend": 329.318596, "fair_value": 375.884143, "relative_strength": -15.767067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.515029, "energy": 60.451924, "activity_lines": [ 275.05, 282.198182, 301.496191, 312.932583 ] }, { "date": "2026-02-06", "close": 289.0, "volume": 29687, "typical_volume": 60317.15, "trend": 326.454811, "fair_value": 375.114476, "relative_strength": -16.163708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.813683, "energy": 48.288595, "activity_lines": [ 279.103333, 282.287273, 298.909286, 310.331384 ] }, { "date": "2026-02-13", "close": 298.100006, "volume": 132816, "typical_volume": 64697.45, "trend": 322.81923, "fair_value": 374.573338, "relative_strength": -12.632533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.311841, "energy": 33.030996, "activity_lines": [ 286.253335, 284.443637, 297.482858, 308.502041 ] }, { "date": "2026-02-20", "close": 282.200012, "volume": 125225, "typical_volume": 69873.7, "trend": 319.529064, "fair_value": 374.116119, "relative_strength": -17.230657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.539661, "energy": 24.249405, "activity_lines": [ 286.796671, 283.846367, 294.723335, 305.881447 ] }, { "date": "2026-02-27", "close": 275.299988, "volume": 92212, "typical_volume": 68917.25, "trend": 316.401668, "fair_value": 373.610838, "relative_strength": -17.810846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.436968, "energy": 28.173264, "activity_lines": [ 284.333333, 282.024546, 291.526905, 303.027958 ] }, { "date": "2026-03-06", "close": 247.100006, "volume": 90590, "typical_volume": 70523.55, "trend": 312.935002, "fair_value": 372.895091, "relative_strength": -23.545032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.416973, "energy": 47.124301, "activity_lines": [ 271.233335, 275.504547, 285.936191, 298.556883 ] }, { "date": "2026-03-13", "close": 248.550003, "volume": 219705, "typical_volume": 78529.85, "trend": 310.365002, "fair_value": 372.208117, "relative_strength": -18.52335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.200454, "energy": 68.583467, "activity_lines": [ 261.303336, 270.224547, 280.91262, 294.403012 ] }, { "date": "2026-03-20", "close": 252.649994, "volume": 94889, "typical_volume": 80002.1, "trend": 307.330001, "fair_value": 371.58766, "relative_strength": -16.796832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.369708, "energy": 71.723824, "activity_lines": [ 255.436666, 266.442728, 276.81, 290.679463 ] }, { "date": "2026-03-27", "close": 235.399994, "volume": 167115, "typical_volume": 84966.15, "trend": 304.251668, "fair_value": 370.852793, "relative_strength": -21.313514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.586083, "energy": 79.141902, "activity_lines": [ 246.849997, 259.994545, 271.620952, 286.038818 ] }, { "date": "2026-04-03", "close": 245.130005, "volume": 38506, "typical_volume": 84748.9, "trend": 301.129335, "fair_value": 370.113881, "relative_strength": -17.209892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.732748, "energy": 68.871892, "activity_lines": [ 244.626666, 255.973636, 267.907143, 282.224517 ] }, { "date": "2026-04-10", "close": 270.369995, "volume": 88573, "typical_volume": 86798.1, "trend": 298.901668, "fair_value": 369.391793, "relative_strength": -13.481308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.883729, "energy": 42.628134, "activity_lines": [ 252.827998, 256.75309, 267.049143, 280.240043 ] }, { "date": "2026-04-17", "close": 312.070007, "volume": 622384, "typical_volume": 116363.35, "trend": 297.614001, "fair_value": 368.809925, "relative_strength": -1.35676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.920075, "energy": 9.31564, "activity_lines": [ 273.378001, 265.424, 270.442001, 281.089613 ] }, { "date": "2026-04-24", "close": 311.640015, "volume": 152293, "typical_volume": 122380.55, "trend": 296.797002, "fair_value": 368.175487, "relative_strength": 0.481194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.315257, "energy": 17.96096, "activity_lines": [ 289.550006, 273.597276, 273.792145, 281.994518 ] }, { "date": "2026-05-01", "close": 310.190002, "volume": 29964, "typical_volume": 118801.0, "trend": 296.188335, "fair_value": 367.703547, "relative_strength": -0.29329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.223873, "energy": 35.988149, "activity_lines": [ 301.306006, 281.26073, 276.975669, 282.858582 ] }, { "date": "2026-05-08", "close": 316.799988, "volume": 106474, "typical_volume": 121188.6, "trend": 295.531668, "fair_value": 367.285793, "relative_strength": 1.252517, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.074622, "energy": 40.335933, "activity_lines": [ 310.279333, 289.617091, 280.663286, 284.188366 ] }, { "date": "2026-05-15", "close": 304.350006, "volume": 80478, "typical_volume": 124594.25, "trend": 294.436667, "fair_value": 366.872212, "relative_strength": -0.160269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.930002, "energy": 50.704153, "activity_lines": [ 310.324668, 294.955274, 283.079954, 284.757291 ] }, { "date": "2026-05-22", "close": 310.450012, "volume": 65973, "typical_volume": 126623.55, "trend": 292.786667, "fair_value": 366.514019, "relative_strength": 2.051966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.100914, "energy": 47.083139, "activity_lines": [ 310.138004, 300.36164, 286.060669, 285.79041 ] }, { "date": "2026-05-29", "close": 327.850006, "volume": 98788, "typical_volume": 129407.9, "trend": 291.398334, "fair_value": 366.40914, "relative_strength": 8.665404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.833753, "energy": 41.22552, "activity_lines": [ 315.859338, 307.806186, 290.600907, 288.052561 ] }, { "date": "2026-06-05", "close": 318.549988, "volume": 11340, "typical_volume": 128287.95, "trend": 290.33, "fair_value": 366.421229, "relative_strength": 6.663185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.489197, "energy": 32.564809, "activity_lines": [ 317.4, 312.192547, 294.02043, 289.804281 ] }, { "date": "2026-06-12", "close": 327.0, "volume": 12450, "typical_volume": 126129.85, "trend": 289.895001, "fair_value": 366.300045, "relative_strength": 8.56405, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.425699, "energy": 47.967963, "activity_lines": [ 321.2, 316.603456, 298.021144, 292.170087 ] }, { "date": "2026-06-19", "close": 343.299988, "volume": 19406, "typical_volume": 113943.4, "trend": 290.370001, "fair_value": 366.291651, "relative_strength": 12.324493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.349777, "energy": 65.218287, "activity_lines": [ 329.753329, 322.489453, 303.239714, 295.61557 ] }, { "date": "2026-06-26", "close": 323.950012, "volume": 0, "typical_volume": 112459.05, "trend": 290.778334, "fair_value": 366.177419, "relative_strength": 6.007746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.470929, "energy": 51.590182, "activity_lines": [ 329.26, 323.531273, 306.349239, 297.782023 ] }, { "date": "2026-07-03", "close": 314.735931, "volume": 10319, "typical_volume": 106334.2, "trend": 291.081199, "fair_value": 366.057769, "relative_strength": 2.315707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.823104, "energy": 38.929792, "activity_lines": [ 324.79531, 322.681806, 308.414804, 299.327674 ] }, { "date": "2026-07-10", "close": 344.696503, "volume": 395315, "typical_volume": 119838.7, "trend": 293.109415, "fair_value": 366.130811, "relative_strength": 12.465366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501612, "energy": 43.217437, "activity_lines": [ 331.19175, 327.223426, 313.254538, 302.786726 ] }, { "date": "2026-07-17", "close": 358.278656, "volume": 126000, "typical_volume": 121528.1, "trend": 295.088704, "fair_value": 366.030356, "relative_strength": 16.56532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.804085, "energy": 50.757346, "activity_lines": [ 340.372473, 333.607137, 319.090208, 306.991193 ] }, { "date": "2026-07-24", "close": 372.509918, "volume": 103984, "typical_volume": 122197.8, "trend": 297.479035, "fair_value": 365.549816, "relative_strength": 24.022317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.893746, "energy": 69.933538, "activity_lines": [ 352.211706, 341.824193, 325.886099, 311.98611 ] }, { "date": "2026-07-31", "close": 364.021088, "volume": 319033, "typical_volume": 127164.2, "trend": 299.948071, "fair_value": 365.041924, "relative_strength": 18.151036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.688589, "energy": 72.351167, "activity_lines": [ 359.274001, 347.258554, 331.276341, 316.279146 ] }, { "date": "2026-08-07", "close": 378.5, "volume": 99349, "typical_volume": 127387.2, "trend": 303.281404, "fair_value": 365.01846, "relative_strength": 21.731178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.874823, "energy": 77.586606, "activity_lines": [ 368.491195, 354.351425, 337.495664, 321.347012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }