{ "ticker": { "uuid": "dbe1bb13-a488-4e69-af99-5e3845bb17f1", "symbol": "WFG", "name": "West Fraser Timber Co. Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 55.064, "architecture_energy": 28.647, "architecture_maturity": 32.066, "architecture_confidence": 47.474, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.42, "rotation_up": 42.31, "upward_expansion": 63.66, "deceleration": 63.87, "rotation_down": 24.86, "downward_expansion": 15.99 }, "activity_lines": [ 95.822665, 96.132118, 93.783295, 92.600808 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 100.419998, "trend_reference": 92.229454, "distance_from_trend": 0.088806, "trend_direction": "Improving", "fair_value": 102.435824, "distance_from_fair_value": -0.019679, "fair_value_direction": "Improving", "relative_strength": -2.791892, "relative_strength_direction": "Improving", "price_momentum": 0.008378, "excess_performance": -0.112043, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088806, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019679, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.163011, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.174243, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.008378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.407489, "read": "Demand-led" } ], "volume": { "latest": 660800, "relative_activity": 1.112083, "balance": 1.407489, "dry_up": 1.287277, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.060701, "annualized_volatility": 0.341874, "from_high_reference": -0.042038, "from_low_reference": 0.255448 }, "levels": { "trend_reference": 92.229454, "fair_value_reference": 102.435824, "structural_low": 80.010386, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.008099, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.010424, "regime_survival": 0.2, "best_return": 0.025649, "worst_return": -0.067925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.021876, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.0156, "regime_survival": 0.0, "best_return": 0.125511, "worst_return": -0.146219, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.032251, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012567, "regime_survival": 0.25, "best_return": 0.091757, "worst_return": -0.23164, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.006849, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.027577, "regime_survival": 0.0, "best_return": 0.135715, "worst_return": -0.352922, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": 0.107284, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.042529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.074729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.09389, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.024508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-29", "tenure": "Established", "return": -0.100164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.077198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-23", "tenure": "Established", "return": 0.05284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.026132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": -0.078834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.108668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.059521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.075748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.481148, "volume": 955100, "typical_volume": 944105.0, "trend": 99.736016, "fair_value": 93.155038, "relative_strength": 0.963489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.24134, "energy": 21.718553, "activity_lines": [ 101.46816, 103.961225, 101.769019, 100.250277 ] }, { "date": "2023-08-25", "close": 97.638008, "volume": 673900, "typical_volume": 939135.0, "trend": 99.328364, "fair_value": 93.356698, "relative_strength": -0.65445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.979689, "energy": 22.288254, "activity_lines": [ 99.558179, 102.709352, 101.572685, 100.114921 ] }, { "date": "2023-09-01", "close": 97.838562, "volume": 1140400, "typical_volume": 941465.0, "trend": 98.92487, "fair_value": 93.583919, "relative_strength": -3.634395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.222203, "energy": 21.954013, "activity_lines": [ 98.507055, 101.533154, 101.370519, 100.018805 ] }, { "date": "2023-09-08", "close": 91.526077, "volume": 787400, "typical_volume": 934685.0, "trend": 98.376645, "fair_value": 93.765903, "relative_strength": -7.477124, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.82163, "energy": 40.404895, "activity_lines": [ 96.009437, 99.288234, 100.568685, 99.541463 ] }, { "date": "2023-09-15", "close": 95.021355, "volume": 1368900, "typical_volume": 955490.0, "trend": 98.228512, "fair_value": 93.962986, "relative_strength": -6.291436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.94605, "energy": 43.85001, "activity_lines": [ 95.298929, 97.99084, 100.128507, 99.324993 ] }, { "date": "2023-09-22", "close": 91.535645, "volume": 625500, "typical_volume": 940415.0, "trend": 98.030188, "fair_value": 94.186746, "relative_strength": -5.768701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.376837, "energy": 55.505222, "activity_lines": [ 93.710467, 96.281412, 99.34787, 98.893195 ] }, { "date": "2023-09-29", "close": 94.57177, "volume": 1480900, "typical_volume": 962430.0, "trend": 97.860437, "fair_value": 94.410652, "relative_strength": -1.348893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.790538, "energy": 50.038557, "activity_lines": [ 93.663747, 95.469017, 98.875283, 98.670071 ] }, { "date": "2023-10-06", "close": 88.500992, "volume": 1229000, "typical_volume": 985665.0, "trend": 97.628223, "fair_value": 94.613966, "relative_strength": -6.112976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.561122, "energy": 57.861523, "activity_lines": [ 91.797851, 93.824596, 97.83055, 98.066236 ] }, { "date": "2023-10-13", "close": 87.119972, "volume": 1024400, "typical_volume": 1003295.0, "trend": 97.333228, "fair_value": 94.813629, "relative_strength": -8.306757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.567085, "energy": 65.847195, "activity_lines": [ 90.094119, 92.278218, 96.694434, 97.388285 ] }, { "date": "2023-10-20", "close": 88.011887, "volume": 1077600, "typical_volume": 995790.0, "trend": 97.249049, "fair_value": 95.004882, "relative_strength": -5.550969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.079618, "energy": 72.596535, "activity_lines": [ 88.981432, 91.143759, 95.66855, 96.786908 ] }, { "date": "2023-10-27", "close": 87.398102, "volume": 1057400, "typical_volume": 1008050.0, "trend": 97.105087, "fair_value": 95.199885, "relative_strength": -4.152151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.786104, "energy": 75.885331, "activity_lines": [ 88.131449, 90.102588, 94.595874, 96.151363 ] }, { "date": "2023-11-03", "close": 97.448921, "volume": 1537100, "typical_volume": 1005975.0, "trend": 97.273317, "fair_value": 95.406354, "relative_strength": 1.080706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.907705, "energy": 38.585964, "activity_lines": [ 90.907574, 91.108531, 94.522459, 96.173546 ] }, { "date": "2023-11-10", "close": 96.89267, "volume": 829700, "typical_volume": 993800.0, "trend": 97.231135, "fair_value": 95.612508, "relative_strength": 1.462411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.610927, "energy": 19.91934, "activity_lines": [ 93.306472, 92.016775, 94.407238, 96.148988 ] }, { "date": "2023-11-17", "close": 100.604187, "volume": 1041400, "typical_volume": 998165.0, "trend": 97.332333, "fair_value": 95.842217, "relative_strength": 2.693463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.326005, "energy": 17.534533, "activity_lines": [ 96.383098, 93.617038, 94.67069, 96.366604 ] }, { "date": "2023-11-24", "close": 100.537056, "volume": 404500, "typical_volume": 982625.0, "trend": 97.575593, "fair_value": 96.05932, "relative_strength": 3.023218, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.02251, "energy": 31.524074, "activity_lines": [ 98.538399, 95.040039, 94.96624, 96.57336 ] }, { "date": "2023-12-01", "close": 97.688683, "volume": 1018800, "typical_volume": 988720.0, "trend": 97.648428, "fair_value": 96.211939, "relative_strength": -1.584517, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.030266, "energy": 26.753219, "activity_lines": [ 98.909231, 95.844869, 95.022323, 96.580656 ] }, { "date": "2023-12-08", "close": 98.062714, "volume": 1036800, "typical_volume": 997620.0, "trend": 97.72263, "fair_value": 96.342012, "relative_strength": -0.582534, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.894186, "energy": 24.443915, "activity_lines": [ 98.718701, 96.60583, 95.175088, 96.607385 ] }, { "date": "2023-12-15", "close": 98.647728, "volume": 1454800, "typical_volume": 1017315.0, "trend": 97.779862, "fair_value": 96.484997, "relative_strength": -0.95391, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.641575, "energy": 19.593166, "activity_lines": [ 98.682256, 97.409687, 95.438118, 96.667068 ] }, { "date": "2023-12-22", "close": 108.899963, "volume": 1085100, "typical_volume": 1018975.0, "trend": 98.328842, "fair_value": 96.687017, "relative_strength": 7.260271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.024187, "energy": 37.731404, "activity_lines": [ 101.946219, 99.8931, 96.720674, 97.384494 ] }, { "date": "2023-12-29", "close": 109.097382, "volume": 315400, "typical_volume": 1007205.0, "trend": 98.95005, "fair_value": 96.901798, "relative_strength": 6.878314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.812777, "energy": 52.105064, "activity_lines": [ 104.722937, 102.016407, 97.98373, 98.079239 ] }, { "date": "2024-01-05", "close": 109.722939, "volume": 748100, "typical_volume": 996855.0, "trend": 99.399924, "fair_value": 97.134098, "relative_strength": 7.428086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.233282, "energy": 65.138807, "activity_lines": [ 107.137485, 103.87008, 99.259615, 98.774264 ] }, { "date": "2024-01-12", "close": 110.675713, "volume": 824000, "typical_volume": 1004360.0, "trend": 99.762629, "fair_value": 97.393185, "relative_strength": 7.769012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.540293, "energy": 69.824117, "activity_lines": [ 109.067341, 105.491077, 100.57747, 99.501734 ] }, { "date": "2024-01-19", "close": 107.153328, "volume": 754400, "typical_volume": 985060.0, "trend": 99.928281, "fair_value": 97.598644, "relative_strength": 4.54604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.492867, "energy": 69.564192, "activity_lines": [ 108.982202, 106.231155, 101.497776, 99.978553 ] }, { "date": "2024-01-26", "close": 104.853203, "volume": 598900, "typical_volume": 975635.0, "trend": 99.800481, "fair_value": 97.785271, "relative_strength": 1.37772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.384759, "energy": 47.249219, "activity_lines": [ 107.563315, 106.36647, 102.154667, 100.29629 ] }, { "date": "2024-02-02", "close": 102.245102, "volume": 708200, "typical_volume": 942600.0, "trend": 99.634766, "fair_value": 97.918028, "relative_strength": -0.781171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.47319, "energy": 30.479181, "activity_lines": [ 105.544845, 105.95033, 102.499704, 100.454008 ] }, { "date": "2024-02-09", "close": 101.350067, "volume": 682100, "typical_volume": 945430.0, "trend": 99.329392, "fair_value": 98.009318, "relative_strength": -1.135101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.032603, "energy": 22.70015, "activity_lines": [ 103.684848, 105.340401, 102.725101, 100.564672 ] }, { "date": "2024-02-16", "close": 103.486588, "volume": 823200, "typical_volume": 912545.0, "trend": 99.128343, "fair_value": 98.153174, "relative_strength": -0.227278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.630428, "energy": 23.40491, "activity_lines": [ 103.095217, 105.05236, 103.107241, 100.832879 ] }, { "date": "2024-02-23", "close": 100.05085, "volume": 920800, "typical_volume": 897135.0, "trend": 98.873251, "fair_value": 98.279034, "relative_strength": -4.193387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.339218, "energy": 19.792545, "activity_lines": [ 101.839614, 104.041024, 103.119716, 100.892395 ] }, { "date": "2024-03-01", "close": 106.412285, "volume": 1077000, "typical_volume": 899765.0, "trend": 99.05845, "fair_value": 98.472633, "relative_strength": 1.202157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.453056, "energy": 19.448852, "activity_lines": [ 103.177988, 104.1608, 103.683043, 101.378784 ] }, { "date": "2024-03-08", "close": 105.334396, "volume": 982100, "typical_volume": 894990.0, "trend": 99.260243, "fair_value": 98.656656, "relative_strength": -0.683049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246419, "energy": 18.378203, "activity_lines": [ 104.053128, 104.129828, 104.051846, 101.783684 ] }, { "date": "2024-03-15", "close": 106.14093, "volume": 914500, "typical_volume": 887845.0, "trend": 99.482236, "fair_value": 98.848527, "relative_strength": -0.398037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.670722, "energy": 23.254523, "activity_lines": [ 104.991158, 104.313915, 104.414973, 102.227599 ] }, { "date": "2024-03-22", "close": 114.669678, "volume": 871200, "typical_volume": 854550.0, "trend": 100.049958, "fair_value": 99.088239, "relative_strength": 6.703726, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.175996, "energy": 63.290348, "activity_lines": [ 108.452715, 106.113812, 105.50111, 103.207434 ] }, { "date": "2024-03-29", "close": 112.969727, "volume": 773300, "typical_volume": 851730.0, "trend": 100.55433, "fair_value": 99.263599, "relative_strength": 4.036258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.891499, "energy": 67.434148, "activity_lines": [ 110.602081, 107.532009, 106.343344, 104.040968 ] }, { "date": "2024-04-05", "close": 106.875, "volume": 1420600, "typical_volume": 870690.0, "trend": 101.065961, "fair_value": 99.34881, "relative_strength": -2.093624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.154842, "energy": 58.528694, "activity_lines": [ 109.858613, 107.736321, 106.52857, 104.448753 ] }, { "date": "2024-04-12", "close": 105.281281, "volume": 1083800, "typical_volume": 904655.0, "trend": 101.407959, "fair_value": 99.391614, "relative_strength": -1.963321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.59442, "energy": 41.471655, "activity_lines": [ 108.553058, 107.614107, 106.532153, 104.720709 ] }, { "date": "2024-04-19", "close": 102.789307, "volume": 1168000, "typical_volume": 912115.0, "trend": 101.783081, "fair_value": 99.475166, "relative_strength": -3.876823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.895038, "energy": 13.74221, "activity_lines": [ 106.420386, 106.983602, 106.275812, 104.809828 ] }, { "date": "2024-04-26", "close": 103.832466, "volume": 1065000, "typical_volume": 913525.0, "trend": 102.091771, "fair_value": 99.577105, "relative_strength": -3.695025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.146664, "energy": 16.491146, "activity_lines": [ 104.858875, 106.516595, 106.094532, 104.942047 ] }, { "date": "2024-05-03", "close": 103.552361, "volume": 1104600, "typical_volume": 896015.0, "trend": 102.593483, "fair_value": 99.617497, "relative_strength": -3.885422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.261202, "energy": 17.776287, "activity_lines": [ 103.926477, 105.992372, 105.8591, 105.036278 ] }, { "date": "2024-05-10", "close": 103.349518, "volume": 793600, "typical_volume": 881440.0, "trend": 103.134468, "fair_value": 99.714796, "relative_strength": -5.605665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.15112, "energy": 13.527606, "activity_lines": [ 103.554288, 105.367603, 105.580994, 105.085055 ] }, { "date": "2024-05-17", "close": 106.846016, "volume": 638000, "typical_volume": 897570.0, "trend": 103.762272, "fair_value": 99.856901, "relative_strength": -3.08934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.134571, "energy": 10.94404, "activity_lines": [ 104.582632, 105.434249, 105.662319, 105.32451 ] }, { "date": "2024-05-24", "close": 107.947136, "volume": 393700, "typical_volume": 879850.0, "trend": 104.44724, "fair_value": 99.996738, "relative_strength": -1.532445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.929318, "energy": 12.669387, "activity_lines": [ 105.873699, 105.673614, 105.859233, 105.594501 ] }, { "date": "2024-05-31", "close": 105.310265, "volume": 635200, "typical_volume": 870410.0, "trend": 104.709285, "fair_value": 100.142184, "relative_strength": -3.793967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.010613, "energy": 12.166988, "activity_lines": [ 105.941954, 105.400708, 105.813473, 105.65018 ] }, { "date": "2024-06-07", "close": 103.677933, "volume": 675200, "typical_volume": 866450.0, "trend": 104.93546, "fair_value": 100.287618, "relative_strength": -4.109763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.709347, "energy": 10.173578, "activity_lines": [ 105.367579, 105.001185, 105.637802, 105.583641 ] }, { "date": "2024-06-14", "close": 105.986389, "volume": 614100, "typical_volume": 867210.0, "trend": 105.114867, "fair_value": 100.454763, "relative_strength": -0.269872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.958197, "energy": 12.017514, "activity_lines": [ 105.554317, 105.190323, 105.698534, 105.651443 ] }, { "date": "2024-06-21", "close": 103.388153, "volume": 1002000, "typical_volume": 881900.0, "trend": 105.209903, "fair_value": 100.603525, "relative_strength": -2.156267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.055804, "energy": 16.297823, "activity_lines": [ 104.699186, 104.923212, 105.506419, 105.540042 ] }, { "date": "2024-06-28", "close": 101.906128, "volume": 804000, "typical_volume": 887995.0, "trend": 105.350485, "fair_value": 100.732242, "relative_strength": -4.699086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.149094, "energy": 38.632733, "activity_lines": [ 103.58057, 104.421061, 105.167715, 105.326895 ] }, { "date": "2024-07-05", "close": 98.821877, "volume": 559200, "typical_volume": 874795.0, "trend": 105.37579, "fair_value": 100.808961, "relative_strength": -8.015611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.050206, "energy": 56.595685, "activity_lines": [ 101.836604, 103.374196, 104.532625, 104.905695 ] }, { "date": "2024-07-12", "close": 102.070999, "volume": 634800, "typical_volume": 860495.0, "trend": 105.489899, "fair_value": 100.951841, "relative_strength": -7.217342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.563118, "energy": 54.11196, "activity_lines": [ 101.608239, 103.009182, 104.229188, 104.692482 ] }, { "date": "2024-07-19", "close": 105.281334, "volume": 863000, "typical_volume": 849795.0, "trend": 105.369278, "fair_value": 101.090578, "relative_strength": -4.108144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.037927, "energy": 38.74314, "activity_lines": [ 102.557114, 103.254799, 104.221878, 104.679027 ] }, { "date": "2024-07-26", "close": 117.918976, "volume": 954300, "typical_volume": 848405.0, "trend": 105.663331, "fair_value": 101.313363, "relative_strength": 6.850906, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.033871, "energy": 27.251721, "activity_lines": [ 107.76554, 105.763045, 105.423538, 105.488684 ] }, { "date": "2024-08-02", "close": 116.279877, "volume": 897300, "typical_volume": 847545.0, "trend": 105.881896, "fair_value": 101.537437, "relative_strength": 8.042935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.507487, "energy": 63.992303, "activity_lines": [ 111.458878, 107.771946, 106.409167, 106.173623 ] }, { "date": "2024-08-09", "close": 113.699966, "volume": 580200, "typical_volume": 832995.0, "trend": 105.982705, "fair_value": 101.717749, "relative_strength": 5.152893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.056114, "energy": 68.43759, "activity_lines": [ 113.333996, 109.160268, 107.10081, 106.678015 ] }, { "date": "2024-08-16", "close": 112.982254, "volume": 492500, "typical_volume": 818955.0, "trend": 106.177002, "fair_value": 101.91991, "relative_strength": 1.16809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.828094, "energy": 73.061293, "activity_lines": [ 113.978003, 110.265558, 107.728716, 107.129598 ] }, { "date": "2024-08-23", "close": 117.463127, "volume": 436700, "typical_volume": 769760.0, "trend": 106.597333, "fair_value": 102.09015, "relative_strength": 4.084331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.147166, "energy": 75.21407, "activity_lines": [ 115.388219, 112.016382, 108.783313, 107.857735 ] }, { "date": "2024-08-30", "close": 115.659134, "volume": 607700, "typical_volume": 745955.0, "trend": 107.044467, "fair_value": 102.232266, "relative_strength": 2.144153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.568213, "energy": 60.569077, "activity_lines": [ 115.384983, 113.230539, 109.615681, 108.442368 ] }, { "date": "2024-09-06", "close": 114.854141, "volume": 440400, "typical_volume": 709575.0, "trend": 107.494603, "fair_value": 102.366659, "relative_strength": 3.749564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.745978, "energy": 45.254582, "activity_lines": [ 115.264073, 114.075225, 110.321965, 108.946218 ] }, { "date": "2024-09-13", "close": 119.238029, "volume": 543300, "typical_volume": 683490.0, "trend": 108.019651, "fair_value": 102.539401, "relative_strength": 3.925941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.900264, "energy": 51.188135, "activity_lines": [ 116.699508, 115.481563, 111.38831, 109.703858 ] }, { "date": "2024-09-20", "close": 125.212532, "volume": 809300, "typical_volume": 668725.0, "trend": 108.858374, "fair_value": 102.716892, "relative_strength": 7.504752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.930768, "energy": 65.989946, "activity_lines": [ 119.75724, 117.602972, 112.950296, 110.813076 ] }, { "date": "2024-09-27", "close": 126.735107, "volume": 640700, "typical_volume": 661080.0, "trend": 109.535801, "fair_value": 102.88766, "relative_strength": 8.213802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.352966, "energy": 78.665222, "activity_lines": [ 122.507144, 119.580457, 114.554145, 111.966414 ] }, { "date": "2024-10-04", "close": 127.795868, "volume": 598000, "typical_volume": 659080.0, "trend": 110.284517, "fair_value": 103.059077, "relative_strength": 7.896139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.880644, "energy": 84.346557, "activity_lines": [ 124.992504, 121.36074, 116.14766, 113.144483 ] }, { "date": "2024-10-11", "close": 135.28923, "volume": 781400, "typical_volume": 678465.0, "trend": 111.256127, "fair_value": 103.252072, "relative_strength": 12.319489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.049655, "energy": 91.399103, "activity_lines": [ 129.166536, 124.323872, 118.355066, 114.75769 ] }, { "date": "2024-10-18", "close": 129.537827, "volume": 677300, "typical_volume": 680570.0, "trend": 111.751732, "fair_value": 103.455497, "relative_strength": 5.768665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.696636, "energy": 81.50187, "activity_lines": [ 130.061094, 125.89567, 119.884519, 115.937154 ] }, { "date": "2024-10-25", "close": 131.824753, "volume": 903800, "typical_volume": 692000.0, "trend": 112.380233, "fair_value": 103.708758, "relative_strength": 8.9072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.739198, "energy": 80.479849, "activity_lines": [ 131.031307, 127.595311, 121.516406, 117.232188 ] }, { "date": "2024-11-01", "close": 124.905571, "volume": 1317700, "typical_volume": 727180.0, "trend": 112.981252, "fair_value": 103.887446, "relative_strength": 3.983312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.339996, "energy": 55.961854, "activity_lines": [ 129.254312, 127.694329, 122.35529, 118.040274 ] }, { "date": "2024-11-08", "close": 122.248833, "volume": 628900, "typical_volume": 708525.0, "trend": 113.546837, "fair_value": 104.047253, "relative_strength": -0.303862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.215463, "energy": 37.259087, "activity_lines": [ 126.713706, 127.174986, 122.851061, 118.638183 ] }, { "date": "2024-11-15", "close": 125.898193, "volume": 643600, "typical_volume": 700505.0, "trend": 114.317133, "fair_value": 104.199159, "relative_strength": 2.102248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.121258, "energy": 29.298891, "activity_lines": [ 125.759356, 127.19935, 123.604577, 119.435045 ] }, { "date": "2024-11-22", "close": 128.37001, "volume": 623400, "typical_volume": 703715.0, "trend": 115.135051, "fair_value": 104.387574, "relative_strength": 1.824357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.938375, "energy": 25.375123, "activity_lines": [ 126.255014, 127.472335, 124.479255, 120.341682 ] }, { "date": "2024-11-29", "close": 133.829483, "volume": 773200, "typical_volume": 710635.0, "trend": 116.144289, "fair_value": 104.591755, "relative_strength": 5.131555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.159121, "energy": 40.182808, "activity_lines": [ 128.648351, 128.571915, 125.733179, 121.547774 ] }, { "date": "2024-12-06", "close": 129.313995, "volume": 671900, "typical_volume": 701080.0, "trend": 117.009771, "fair_value": 104.74794, "relative_strength": 1.328683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.396682, "energy": 38.133881, "activity_lines": [ 129.402877, 128.693825, 126.405825, 122.397433 ] }, { "date": "2024-12-13", "close": 123.961594, "volume": 804200, "typical_volume": 693575.0, "trend": 117.58029, "fair_value": 104.871129, "relative_strength": -1.298829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.127472, "energy": 32.597197, "activity_lines": [ 128.079374, 127.795683, 126.454277, 122.845937 ] }, { "date": "2024-12-20", "close": 119.650482, "volume": 942800, "typical_volume": 695850.0, "trend": 117.970402, "fair_value": 104.944155, "relative_strength": -1.984835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.629881, "energy": 13.316581, "activity_lines": [ 125.20465, 126.183417, 126.063373, 122.979498 ] }, { "date": "2024-12-27", "close": 121.818863, "volume": 217500, "typical_volume": 677715.0, "trend": 118.520689, "fair_value": 105.002709, "relative_strength": -0.888549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.722186, "energy": 13.267946, "activity_lines": [ 123.469233, 125.249742, 125.862931, 123.227786 ] }, { "date": "2025-01-03", "close": 123.332802, "volume": 329900, "typical_volume": 669585.0, "trend": 119.175851, "fair_value": 105.098202, "relative_strength": -0.641777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.575724, "energy": 17.004359, "activity_lines": [ 122.675206, 124.731673, 125.768012, 123.538245 ] }, { "date": "2025-01-10", "close": 119.562599, "volume": 682000, "typical_volume": 681850.0, "trend": 119.628391, "fair_value": 105.133793, "relative_strength": -2.320851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.503609, "energy": 16.152473, "activity_lines": [ 121.324223, 123.682513, 125.264737, 123.563196 ] }, { "date": "2025-01-17", "close": 127.210449, "volume": 729500, "typical_volume": 687940.0, "trend": 120.422468, "fair_value": 105.280719, "relative_strength": 2.702908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.458141, "energy": 12.081455, "activity_lines": [ 123.172617, 124.121015, 125.479832, 124.052361 ] }, { "date": "2025-01-24", "close": 128.226257, "volume": 488600, "typical_volume": 690350.0, "trend": 121.299805, "fair_value": 105.39525, "relative_strength": 1.866411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.398636, "energy": 15.893182, "activity_lines": [ 125.143023, 124.653999, 125.736665, 124.555832 ] }, { "date": "2025-01-31", "close": 123.07885, "volume": 566900, "typical_volume": 691530.0, "trend": 122.108371, "fair_value": 105.452065, "relative_strength": -2.459278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.5499, "energy": 11.817254, "activity_lines": [ 124.825908, 124.208762, 125.439591, 124.670609 ] }, { "date": "2025-02-07", "close": 119.113281, "volume": 951200, "typical_volume": 698625.0, "trend": 122.676447, "fair_value": 105.456165, "relative_strength": -5.214837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.304967, "energy": 4.08466, "activity_lines": [ 123.102938, 123.138715, 124.746554, 124.477377 ] }, { "date": "2025-02-14", "close": 110.381248, "volume": 901100, "typical_volume": 711645.0, "trend": 122.846444, "fair_value": 105.426377, "relative_strength": -12.118518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.13051, "energy": 46.676911, "activity_lines": [ 118.750592, 120.748594, 123.25094, 123.684138 ] }, { "date": "2025-02-21", "close": 109.599861, "volume": 768800, "typical_volume": 720185.0, "trend": 122.569141, "fair_value": 105.386972, "relative_strength": -11.465554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.866733, "energy": 65.359088, "activity_lines": [ 114.749873, 118.560633, 121.758783, 122.82952 ] }, { "date": "2025-02-28", "close": 112.285889, "volume": 907800, "typical_volume": 726505.0, "trend": 122.436008, "fair_value": 105.365982, "relative_strength": -9.995008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.133885, "energy": 75.809626, "activity_lines": [ 112.818536, 117.122164, 120.609085, 122.166085 ] }, { "date": "2025-03-07", "close": 109.521713, "volume": 782900, "typical_volume": 731785.0, "trend": 122.296733, "fair_value": 105.35325, "relative_strength": -9.811134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.012325, "energy": 80.052116, "activity_lines": [ 111.028499, 115.315019, 119.305673, 121.332904 ] }, { "date": "2025-03-14", "close": 107.824936, "volume": 862200, "typical_volume": 729705.0, "trend": 122.124822, "fair_value": 105.297865, "relative_strength": -10.301568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.945411, "energy": 79.994193, "activity_lines": [ 109.576678, 113.422954, 117.935978, 120.39924 ] }, { "date": "2025-03-21", "close": 107.314903, "volume": 745900, "typical_volume": 701115.0, "trend": 121.786548, "fair_value": 105.338594, "relative_strength": -11.892321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289116, "energy": 74.84767, "activity_lines": [ 108.707402, 111.720117, 116.631993, 119.443761 ] }, { "date": "2025-03-28", "close": 106.284996, "volume": 683500, "typical_volume": 703845.0, "trend": 121.474076, "fair_value": 105.423252, "relative_strength": -11.720577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.155617, "energy": 68.060406, "activity_lines": [ 107.699248, 110.052709, 115.313687, 118.443661 ] }, { "date": "2025-04-04", "close": 102.528343, "volume": 1124600, "typical_volume": 727895.0, "trend": 121.063217, "fair_value": 105.521818, "relative_strength": -8.955355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.97169, "energy": 63.351874, "activity_lines": [ 105.659866, 108.082736, 113.713622, 117.221356 ] }, { "date": "2025-04-11", "close": 102.704895, "volume": 862100, "typical_volume": 739830.0, "trend": 120.512112, "fair_value": 105.593549, "relative_strength": -10.161865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.508124, "energy": 60.088961, "activity_lines": [ 104.329838, 106.612099, 112.241657, 116.036948 ] }, { "date": "2025-04-18", "close": 99.56617, "volume": 417400, "typical_volume": 722040.0, "trend": 119.657233, "fair_value": 105.565042, "relative_strength": -14.883384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.815364, "energy": 70.743665, "activity_lines": [ 102.408024, 104.941219, 110.592981, 114.685597 ] }, { "date": "2025-04-25", "close": 99.997749, "volume": 794500, "typical_volume": 728170.0, "trend": 118.765988, "fair_value": 105.528439, "relative_strength": -16.078606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.529734, "energy": 64.934926, "activity_lines": [ 101.180653, 103.704211, 109.148566, 113.417243 ] }, { "date": "2025-05-02", "close": 101.312088, "volume": 588400, "typical_volume": 717380.0, "trend": 117.883195, "fair_value": 105.474335, "relative_strength": -15.840761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.129999, "energy": 56.671221, "activity_lines": [ 100.879205, 102.894964, 107.968927, 112.291185 ] }, { "date": "2025-05-09", "close": 101.949638, "volume": 550700, "typical_volume": 697775.0, "trend": 116.771876, "fair_value": 105.461286, "relative_strength": -16.195427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.842893, "energy": 51.81888, "activity_lines": [ 101.121802, 102.352322, 106.957862, 111.263213 ] }, { "date": "2025-05-16", "close": 102.861832, "volume": 685100, "typical_volume": 721155.0, "trend": 115.882676, "fair_value": 105.449644, "relative_strength": -17.181085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.526976, "energy": 46.138299, "activity_lines": [ 101.707043, 102.163466, 106.117963, 110.365791 ] }, { "date": "2025-05-23", "close": 98.634361, "volume": 538900, "typical_volume": 731605.0, "trend": 114.776329, "fair_value": 105.388038, "relative_strength": -19.972975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.733454, "energy": 46.524591, "activity_lines": [ 100.872665, 101.327067, 104.965719, 109.252997 ] }, { "date": "2025-05-30", "close": 99.164024, "volume": 795300, "typical_volume": 737270.0, "trend": 113.918278, "fair_value": 105.311282, "relative_strength": -20.147045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.555933, "energy": 44.815402, "activity_lines": [ 100.276962, 100.754071, 103.98153, 108.245751 ] }, { "date": "2025-06-06", "close": 100.448936, "volume": 769900, "typical_volume": 739290.0, "trend": 113.191615, "fair_value": 105.283693, "relative_strength": -19.593001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.466108, "energy": 42.057623, "activity_lines": [ 100.165144, 100.562894, 103.21685, 107.376761 ] }, { "date": "2025-06-13", "close": 101.370934, "volume": 906400, "typical_volume": 760180.0, "trend": 112.374039, "fair_value": 105.323287, "relative_strength": -18.730651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.507554, "energy": 40.397163, "activity_lines": [ 100.418203, 100.645464, 102.667416, 106.614137 ] }, { "date": "2025-06-20", "close": 98.536278, "volume": 2204400, "typical_volume": 842055.0, "trend": 111.379582, "fair_value": 105.366789, "relative_strength": -20.633376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.647084, "energy": 40.253594, "activity_lines": [ 99.764956, 100.233685, 101.975896, 105.721378 ] }, { "date": "2025-06-27", "close": 98.610641, "volume": 1228900, "typical_volume": 855940.0, "trend": 110.20562, "fair_value": 105.403901, "relative_strength": -20.839618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.180437, "energy": 37.90013, "activity_lines": [ 99.424868, 99.911219, 101.408328, 104.897576 ] }, { "date": "2025-07-04", "close": 101.378838, "volume": 841300, "typical_volume": 852950.0, "trend": 109.274448, "fair_value": 105.422491, "relative_strength": -19.453259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.494991, "energy": 32.501205, "activity_lines": [ 100.009093, 100.109435, 101.20203, 104.328106 ] }, { "date": "2025-07-11", "close": 102.166931, "volume": 936900, "typical_volume": 861355.0, "trend": 108.54796, "fair_value": 105.432881, "relative_strength": -18.501314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.760151, "energy": 25.391462, "activity_lines": [ 100.708361, 100.425831, 101.113656, 103.869556 ] }, { "date": "2025-07-18", "close": 100.058769, "volume": 1038900, "typical_volume": 867910.0, "trend": 107.894902, "fair_value": 105.314152, "relative_strength": -20.711472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.596892, "energy": 22.766755, "activity_lines": [ 100.590376, 100.343381, 100.859901, 103.321866 ] }, { "date": "2025-07-25", "close": 97.389084, "volume": 1853300, "typical_volume": 921430.0, "trend": 107.080577, "fair_value": 105.216202, "relative_strength": -22.810804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.392636, "energy": 31.147324, "activity_lines": [ 99.669974, 99.809914, 100.410113, 102.644072 ] }, { "date": "2025-08-01", "close": 94.778519, "volume": 1195000, "typical_volume": 938070.0, "trend": 106.128767, "fair_value": 105.125855, "relative_strength": -23.005965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.670262, "energy": 42.163149, "activity_lines": [ 97.955863, 98.901303, 99.769476, 101.850391 ] }, { "date": "2025-08-08", "close": 96.985191, "volume": 1043200, "typical_volume": 952935.0, "trend": 105.376187, "fair_value": 105.014654, "relative_strength": -22.786638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.977358, "energy": 46.994257, "activity_lines": [ 97.232783, 98.464011, 99.401123, 101.260482 ] }, { "date": "2025-08-15", "close": 101.191666, "volume": 1327600, "typical_volume": 985140.0, "trend": 104.508894, "fair_value": 104.936621, "relative_strength": -19.425115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.92549, "energy": 32.972789, "activity_lines": [ 98.204773, 98.831148, 99.482576, 100.990513 ] }, { "date": "2025-08-22", "close": 103.467285, "volume": 1349900, "typical_volume": 996405.0, "trend": 103.683595, "fair_value": 104.860224, "relative_strength": -18.370777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.721525, "energy": 13.170591, "activity_lines": [ 100.000319, 99.59853, 99.805008, 100.923313 ] }, { "date": "2025-08-29", "close": 98.551529, "volume": 6241000, "typical_volume": 1265350.0, "trend": 102.866018, "fair_value": 104.819727, "relative_strength": -22.377031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.345182, "energy": 15.521451, "activity_lines": [ 99.930046, 99.434023, 99.654802, 100.592212 ] }, { "date": "2025-09-05", "close": 102.423058, "volume": 838500, "typical_volume": 1286405.0, "trend": 102.309677, "fair_value": 104.806516, "relative_strength": -20.153855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.911746, "energy": 11.503971, "activity_lines": [ 101.072786, 99.973152, 99.893091, 100.563634 ] }, { "date": "2025-09-12", "close": 102.955032, "volume": 929300, "typical_volume": 1293145.0, "trend": 102.062136, "fair_value": 104.824909, "relative_strength": -19.839475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.558251, "energy": 11.71535, "activity_lines": [ 101.883214, 100.539688, 100.16844, 100.60527 ] }, { "date": "2025-09-19", "close": 96.729065, "volume": 1542600, "typical_volume": 1340855.0, "trend": 101.63311, "fair_value": 104.859371, "relative_strength": -25.258637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.668985, "energy": 10.423327, "activity_lines": [ 100.220331, 99.945571, 99.836757, 100.2612 ] }, { "date": "2025-09-26", "close": 92.338829, "volume": 1101300, "typical_volume": 1368385.0, "trend": 100.968208, "fair_value": 104.846942, "relative_strength": -27.936598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.283647, "energy": 38.266878, "activity_lines": [ 97.391543, 98.6521, 99.108781, 99.661569 ] }, { "date": "2025-10-03", "close": 94.516159, "volume": 982000, "typical_volume": 1383230.0, "trend": 100.468023, "fair_value": 104.855667, "relative_strength": -27.246261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.949774, "energy": 50.191003, "activity_lines": [ 96.030429, 97.89487, 98.633935, 99.245308 ] }, { "date": "2025-10-10", "close": 93.378006, "volume": 1281900, "typical_volume": 1420380.0, "trend": 99.986458, "fair_value": 104.830245, "relative_strength": -25.82442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.575549, "energy": 59.475039, "activity_lines": [ 94.558954, 96.982937, 98.090435, 98.787888 ] }, { "date": "2025-10-17", "close": 92.764397, "volume": 774800, "typical_volume": 1419355.0, "trend": 99.501441, "fair_value": 104.824657, "relative_strength": -26.223167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.339611, "energy": 64.681335, "activity_lines": [ 93.485947, 95.984904, 97.513527, 98.321948 ] }, { "date": "2025-10-24", "close": 91.081909, "volume": 1134900, "typical_volume": 1437605.0, "trend": 98.994672, "fair_value": 104.772057, "relative_strength": -27.346126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.599677, "energy": 64.533428, "activity_lines": [ 92.531487, 94.757705, 96.806855, 97.778753 ] }, { "date": "2025-10-31", "close": 84.718147, "volume": 1283400, "typical_volume": 1456455.0, "trend": 98.400999, "fair_value": 104.679572, "relative_strength": -31.466097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.523947, "energy": 75.371448, "activity_lines": [ 89.832249, 92.557272, 95.538716, 96.857687 ] }, { "date": "2025-11-07", "close": 81.867821, "volume": 1202300, "typical_volume": 1406350.0, "trend": 97.70643, "fair_value": 104.540754, "relative_strength": -32.29896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.04325, "energy": 82.584665, "activity_lines": [ 86.690948, 90.179492, 94.078417, 95.79103 ] }, { "date": "2025-11-14", "close": 83.67897, "volume": 924800, "typical_volume": 1391145.0, "trend": 97.176856, "fair_value": 104.417538, "relative_strength": -30.991958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.183206, "energy": 82.359695, "activity_lines": [ 84.996586, 88.434351, 92.869981, 94.886033 ] }, { "date": "2025-11-21", "close": 83.065353, "volume": 795700, "typical_volume": 1388865.0, "trend": 96.612443, "fair_value": 104.287848, "relative_strength": -30.354003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.109476, "energy": 83.557907, "activity_lines": [ 83.744287, 86.918446, 91.674209, 93.975613 ] }, { "date": "2025-11-28", "close": 85.717751, "volume": 1021300, "typical_volume": 1393085.0, "trend": 96.092632, "fair_value": 104.202315, "relative_strength": -30.08338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.786218, "energy": 76.219424, "activity_lines": [ 84.022724, 86.246425, 90.818253, 93.27273 ] }, { "date": "2025-12-05", "close": 85.351555, "volume": 614300, "typical_volume": 1371855.0, "trend": 95.539362, "fair_value": 104.121268, "relative_strength": -29.421661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.640013, "energy": 56.247792, "activity_lines": [ 84.536707, 85.708029, 90.005751, 92.579757 ] }, { "date": "2025-12-12", "close": 81.946999, "volume": 939900, "typical_volume": 1326185.0, "trend": 94.842201, "fair_value": 104.048091, "relative_strength": -31.919689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.005208, "energy": 54.681791, "activity_lines": [ 83.87361, 84.677664, 88.93904, 91.70283 ] }, { "date": "2025-12-19", "close": 80.719772, "volume": 1191300, "typical_volume": 1326000.0, "trend": 94.245048, "fair_value": 103.982892, "relative_strength": -32.633648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.893009, "energy": 55.357223, "activity_lines": [ 82.796158, 83.652697, 87.828984, 90.791706 ] }, { "date": "2025-12-26", "close": 81.758949, "volume": 392900, "typical_volume": 1293485.0, "trend": 93.664879, "fair_value": 103.913236, "relative_strength": -31.463076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.223044, "energy": 54.97511, "activity_lines": [ 82.262379, 83.046821, 86.884843, 89.986151 ] }, { "date": "2026-01-02", "close": 85.815407, "volume": 578500, "typical_volume": 1256030.0, "trend": 93.177095, "fair_value": 103.848571, "relative_strength": -26.960787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.400534, "energy": 48.125372, "activity_lines": [ 83.167847, 83.378581, 86.399538, 89.479733 ] }, { "date": "2026-01-09", "close": 91.894623, "volume": 1200900, "typical_volume": 1248580.0, "trend": 92.861218, "fair_value": 103.847895, "relative_strength": -22.725753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.540423, "energy": 21.577156, "activity_lines": [ 86.093209, 84.911409, 86.566426, 89.396993 ] }, { "date": "2026-01-16", "close": 96.968925, "volume": 1172300, "typical_volume": 995145.0, "trend": 92.808973, "fair_value": 103.86329, "relative_strength": -18.595647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.085512, "energy": 19.630614, "activity_lines": [ 90.273801, 87.236355, 87.271689, 89.662007 ] }, { "date": "2026-01-23", "close": 98.312119, "volume": 902600, "typical_volume": 998350.0, "trend": 92.799022, "fair_value": 103.789216, "relative_strength": -16.81009, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.004541, "energy": 45.360634, "activity_lines": [ 93.900662, 89.530953, 88.112411, 90.017048 ] }, { "date": "2026-01-30", "close": 92.521446, "volume": 940200, "typical_volume": 998895.0, "trend": 92.503776, "fair_value": 103.677537, "relative_strength": -17.86288, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.039237, "energy": 40.956177, "activity_lines": [ 94.424476, 90.506644, 88.421216, 89.99914 ] }, { "date": "2026-02-06", "close": 99.58567, "volume": 1275200, "typical_volume": 985525.0, "trend": 92.417733, "fair_value": 103.623773, "relative_strength": -12.310514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.670561, "energy": 60.660526, "activity_lines": [ 96.585531, 92.594811, 89.452489, 90.456037 ] }, { "date": "2026-02-13", "close": 99.64537, "volume": 939400, "typical_volume": 977430.0, "trend": 92.403954, "fair_value": 103.624927, "relative_strength": -13.227687, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.947067, "energy": 62.538708, "activity_lines": [ 97.848469, 94.441688, 90.475844, 90.922336 ] }, { "date": "2026-02-20", "close": 91.536438, "volume": 807500, "typical_volume": 968705.0, "trend": 92.208865, "fair_value": 103.586793, "relative_strength": -21.322536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.870209, "energy": 27.927046, "activity_lines": [ 95.891713, 94.554326, 90.692127, 90.866367 ] }, { "date": "2026-02-27", "close": 90.103691, "volume": 830500, "typical_volume": 946135.0, "trend": 92.053038, "fair_value": 103.525507, "relative_strength": -22.958102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.494607, "energy": 17.481771, "activity_lines": [ 93.81954, 94.232111, 90.786147, 90.730549 ] }, { "date": "2026-03-06", "close": 88.143616, "volume": 830200, "typical_volume": 948905.0, "trend": 91.758319, "fair_value": 103.47856, "relative_strength": -20.987233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.459407, "energy": 9.891568, "activity_lines": [ 91.641238, 93.382902, 90.709085, 90.478329 ] }, { "date": "2026-03-13", "close": 88.599998, "volume": 732800, "typical_volume": 928800.0, "trend": 91.338596, "fair_value": 103.431317, "relative_strength": -18.479946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.392712, "energy": 19.83223, "activity_lines": [ 89.906918, 92.500587, 90.697492, 90.274566 ] }, { "date": "2026-03-20", "close": 82.379997, "volume": 1034200, "typical_volume": 916340.0, "trend": 90.635687, "fair_value": 103.379027, "relative_strength": -20.475713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.603856, "energy": 37.582449, "activity_lines": [ 86.831643, 90.436734, 90.105336, 89.696592 ] }, { "date": "2026-03-27", "close": 88.639999, "volume": 643900, "typical_volume": 888420.0, "trend": 90.305302, "fair_value": 103.359303, "relative_strength": -15.40778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.735728, "energy": 32.490566, "activity_lines": [ 86.99406, 89.684056, 90.120505, 89.567838 ] }, { "date": "2026-04-03", "close": 90.720001, "volume": 579600, "typical_volume": 871160.0, "trend": 89.9152, "fair_value": 103.348521, "relative_strength": -15.591442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.286833, "energy": 19.352689, "activity_lines": [ 88.042907, 89.460996, 90.301521, 89.594593 ] }, { "date": "2026-04-10", "close": 89.599998, "volume": 651300, "typical_volume": 863940.0, "trend": 89.470033, "fair_value": 103.293661, "relative_strength": -17.256428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.635957, "energy": 11.766836, "activity_lines": [ 88.677332, 89.172337, 90.342342, 89.574257 ] }, { "date": "2026-04-17", "close": 91.470001, "volume": 627700, "typical_volume": 844260.0, "trend": 89.294731, "fair_value": 103.25457, "relative_strength": -16.402798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.346106, "energy": 8.85403, "activity_lines": [ 89.838, 89.276795, 90.53014, 89.703287 ] }, { "date": "2026-04-24", "close": 89.088455, "volume": 583500, "typical_volume": 842720.0, "trend": 89.186385, "fair_value": 103.227962, "relative_strength": -16.804728, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.138693, "energy": 8.594459, "activity_lines": [ 90.013485, 89.095803, 90.463733, 89.689979 ] }, { "date": "2026-05-01", "close": 84.4897, "volume": 843200, "typical_volume": 837885.0, "trend": 88.852169, "fair_value": 103.15736, "relative_strength": -20.315069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.272844, "energy": 10.746692, "activity_lines": [ 88.208821, 88.270618, 89.941555, 89.386967 ] }, { "date": "2026-05-08", "close": 84.250801, "volume": 920600, "typical_volume": 824350.0, "trend": 88.547929, "fair_value": 103.083092, "relative_strength": -20.216234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.141703, "energy": 26.518887, "activity_lines": [ 86.601211, 87.530119, 89.384516, 89.090105 ] }, { "date": "2026-05-15", "close": 81.194923, "volume": 675800, "typical_volume": 838495.0, "trend": 88.16228, "fair_value": 102.982221, "relative_strength": -21.797233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.092521, "energy": 51.021703, "activity_lines": [ 84.406255, 86.340422, 88.519627, 88.615717 ] }, { "date": "2026-05-22", "close": 85.554779, "volume": 642600, "typical_volume": 841700.0, "trend": 87.978042, "fair_value": 102.938145, "relative_strength": -18.443757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.844706, "energy": 48.234917, "activity_lines": [ 84.224923, 86.069766, 88.072647, 88.447491 ] }, { "date": "2026-05-29", "close": 94.85183, "volume": 1379200, "typical_volume": 850615.0, "trend": 88.315832, "fair_value": 102.966291, "relative_strength": -9.750629, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.731616, "energy": 6.895395, "activity_lines": [ 87.536956, 87.54485, 88.512343, 88.890961 ] }, { "date": "2026-06-05", "close": 91.477425, "volume": 140800, "typical_volume": 799040.0, "trend": 88.636152, "fair_value": 102.935847, "relative_strength": -11.418047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.685555, "energy": 8.21309, "activity_lines": [ 89.339962, 88.179646, 88.616585, 89.094935 ] }, { "date": "2026-06-12", "close": 96.076172, "volume": 312800, "typical_volume": 769550.0, "trend": 89.049392, "fair_value": 102.912011, "relative_strength": -7.725712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.157848, "energy": 37.715486, "activity_lines": [ 92.210035, 89.598988, 89.184952, 89.574936 ] }, { "date": "2026-06-19", "close": 96.922272, "volume": 227900, "typical_volume": 733935.0, "trend": 89.511289, "fair_value": 102.878283, "relative_strength": -6.423766, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.076371, "energy": 53.236006, "activity_lines": [ 94.573784, 91.074781, 89.844548, 90.082864 ] }, { "date": "2026-06-26", "close": 98.220001, "volume": 114200, "typical_volume": 675885.0, "trend": 89.928031, "fair_value": 102.811186, "relative_strength": -4.652165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.888463, "energy": 71.282347, "activity_lines": [ 96.321619, 92.653393, 90.606781, 90.644717 ] }, { "date": "2026-07-03", "close": 98.43, "volume": 49400, "typical_volume": 631385.0, "trend": 90.363979, "fair_value": 102.754862, "relative_strength": -4.577749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.176007, "energy": 76.345504, "activity_lines": [ 97.295106, 94.14746, 91.395517, 91.193231 ] }, { "date": "2026-07-10", "close": 95.019997, "volume": 431900, "typical_volume": 612605.0, "trend": 90.799746, "fair_value": 102.655559, "relative_strength": -7.371838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.173403, "energy": 65.469895, "activity_lines": [ 96.89338, 94.851679, 91.865278, 91.493619 ] }, { "date": "2026-07-17", "close": 98.540001, "volume": 725500, "typical_volume": 607355.0, "trend": 91.393753, "fair_value": 102.585186, "relative_strength": -3.271372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.9182, "energy": 52.51963, "activity_lines": [ 97.428818, 96.004439, 92.653689, 91.99299 ] }, { "date": "2026-07-24", "close": 93.339996, "volume": 748400, "typical_volume": 603265.0, "trend": 91.779788, "fair_value": 102.493112, "relative_strength": -8.0958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.021886, "energy": 34.43809, "activity_lines": [ 96.066665, 95.95194, 92.906689, 92.118554 ] }, { "date": "2026-07-31", "close": 90.779999, "volume": 924900, "typical_volume": 612870.0, "trend": 91.945275, "fair_value": 102.42852, "relative_strength": -9.690729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.853945, "energy": 16.016977, "activity_lines": [ 94.089998, 95.213168, 92.891135, 92.054052 ] }, { "date": "2026-08-07", "close": 100.419998, "volume": 660800, "typical_volume": 594200.0, "trend": 92.229454, "fair_value": 102.435824, "relative_strength": -2.791892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.063874, "energy": 28.647399, "activity_lines": [ 95.822665, 96.132118, 93.783295, 92.600808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }