{ "ticker": { "uuid": "dbe5b97a-f99c-4f51-ba13-25b99c735243", "symbol": "CNCL", "name": "Global X Enhanced S&P/TSX 60 Covered Call ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.732, "architecture_energy": 79.445, "architecture_maturity": 100.0, "architecture_confidence": 79.449, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 72.94, "upward_expansion": 91.37, "deceleration": 48.29, "rotation_down": 18.59, "downward_expansion": 15.71 }, "activity_lines": [ 24.349824, 24.147142, 23.733297, 23.348821 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 24.719999, "trend_reference": 22.881618, "distance_from_trend": 0.080343, "trend_direction": "Improving", "fair_value": 18.20996, "distance_from_fair_value": 0.357499, "fair_value_direction": "Improving", "relative_strength": 0.380138, "relative_strength_direction": "Improving", "price_momentum": 0.135353, "excess_performance": 0.014931, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.357499, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067779, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003801, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.026778, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.135353, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.102041, "read": "Demand-led" } ], "volume": { "latest": 900, "relative_activity": 0.226415, "balance": 3.102041, "dry_up": 0.666667, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016958, "annualized_volatility": 0.124312, "from_high_reference": -0.004161, "from_low_reference": 0.292157 }, "levels": { "trend_reference": 22.881618, "fair_value_reference": 18.20996, "structural_low": 21.120131, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.018504, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": -0.002646, "regime_survival": 0.941176, "best_return": 0.0545, "worst_return": -0.01787, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.053003, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.001521, "regime_survival": 0.8, "best_return": 0.078365, "worst_return": -0.021167, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.138912, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028149, "regime_survival": 1.0, "best_return": 0.142993, "worst_return": 0.030101, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.177398, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.072881, "regime_survival": 1.0, "best_return": 0.177398, "worst_return": 0.177398, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.023857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.024413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.083672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.035901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.341872, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.184674, "volume": 69200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.199319, "volume": 26900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.718058, "volume": 24800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.444267, "volume": 13400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.732851, "volume": 13200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.133479, "volume": 30700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.999268, "volume": 19200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.692495, "volume": 12900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.909482, "volume": 19700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.617677, "volume": 10600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.318386, "volume": 10700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.128086, "volume": 11100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.999441, "volume": 3900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.377807, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.339968, "volume": 27900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.570066, "volume": 8600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.570066, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.707733, "volume": 39900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.875996, "volume": 20700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.952327, "volume": 14800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.983232, "volume": 29600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.006417, "volume": 29700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.875049, "volume": 32300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.091422, "volume": 34300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.121846, "volume": 13900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.106236, "volume": 14000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 15.262371, "volume": 29500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.379475, "volume": 8300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.47501, "volume": 33800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.561769, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.624866, "volume": 27600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.751065, "volume": 39800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.823735, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.823735, "volume": 21700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.544871, "volume": 18600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.528938, "volume": 34200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.672355, "volume": 51500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.664307, "volume": 11700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.913837, "volume": 22900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.946031, "volume": 25300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.849443, "volume": 30800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.688829, "volume": 20700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 15.696961, "volume": 24800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.298438, "volume": 76400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.249644, "volume": 25000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.464697, "volume": 25000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.550997, "volume": 24300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.929088, "volume": 34900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.896213, "volume": 39700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.961958, "volume": 13900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.604311, "volume": 20900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.712272, "volume": 11000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.20224, "volume": 13500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.185629, "volume": 18600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.343676, "volume": 13800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.159092, "volume": 42700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.586983, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.729616, "volume": 102500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.804867, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.864189, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.152325, "volume": 14500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.28792, "volume": 11900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.152325, "volume": 17000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.04114, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.25511, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.571804, "volume": 15900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.717308, "volume": 7300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.802896, "volume": 6900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.923889, "volume": 15300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.716478, "volume": 10700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.370789, "volume": 8900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.457207, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.580898, "volume": 7800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.563444, "volume": 16500, "typical_volume": 18880.0, "trend": 16.727967, "fair_value": 15.582263, "relative_strength": 0.342859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.96566, "energy": 32.136602, "activity_lines": [ 17.531366, 17.596295, 17.433796, 17.153382 ] }, { "date": "2025-01-17", "close": 17.764223, "volume": 8600, "typical_volume": 18620.0, "trend": 16.811786, "fair_value": 15.609201, "relative_strength": 0.282351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.390395, "energy": 40.355282, "activity_lines": [ 17.606853, 17.626884, 17.487141, 17.220237 ] }, { "date": "2025-01-24", "close": 17.982456, "volume": 6200, "typical_volume": 16795.0, "trend": 16.895711, "fair_value": 15.638143, "relative_strength": -0.059823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.817824, "energy": 54.264985, "activity_lines": [ 17.7519, 17.687896, 17.554506, 17.295765 ] }, { "date": "2025-01-31", "close": 18.121443, "volume": 14400, "typical_volume": 17065.0, "trend": 16.981393, "fair_value": 15.668062, "relative_strength": 0.47821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.673725, "energy": 59.11762, "activity_lines": [ 17.9025, 17.766711, 17.626425, 17.374844 ] }, { "date": "2025-02-07", "close": 17.962944, "volume": 13200, "typical_volume": 12600.0, "trend": 17.049188, "fair_value": 15.695382, "relative_strength": -0.012121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.283818, "energy": 58.901694, "activity_lines": [ 17.955983, 17.809361, 17.675942, 17.43817 ] }, { "date": "2025-02-14", "close": 18.103827, "volume": 9700, "typical_volume": 12055.0, "trend": 17.122775, "fair_value": 15.723717, "relative_strength": 0.633602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.840141, "energy": 70.559624, "activity_lines": [ 18.030958, 17.874715, 17.733003, 17.506211 ] }, { "date": "2025-02-21", "close": 17.866085, "volume": 20900, "typical_volume": 12470.0, "trend": 17.186246, "fair_value": 15.748628, "relative_strength": 0.661079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.052658, "energy": 50.268496, "activity_lines": [ 17.99066, 17.893572, 17.761237, 17.554167 ] }, { "date": "2025-02-28", "close": 17.963333, "volume": 8900, "typical_volume": 12190.0, "trend": 17.26488, "fair_value": 15.774084, "relative_strength": 0.255545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.90325, "energy": 42.702851, "activity_lines": [ 17.975988, 17.927391, 17.793962, 17.604301 ] }, { "date": "2025-03-07", "close": 17.616859, "volume": 10800, "typical_volume": 12135.0, "trend": 17.328367, "fair_value": 15.795025, "relative_strength": 0.854314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.502026, "energy": 24.875429, "activity_lines": [ 17.847099, 17.88744, 17.789827, 17.627009 ] }, { "date": "2025-03-14", "close": 17.412531, "volume": 3600, "typical_volume": 11465.0, "trend": 17.36871, "fair_value": 15.813199, "relative_strength": 0.534782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.41475, "energy": 13.608909, "activity_lines": [ 17.683739, 17.807437, 17.764666, 17.632439 ] }, { "date": "2025-03-21", "close": 17.679052, "volume": 6400, "typical_volume": 10960.0, "trend": 17.41849, "fair_value": 15.833931, "relative_strength": 0.399678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.641214, "energy": 17.62059, "activity_lines": [ 17.645914, 17.778952, 17.763648, 17.652462 ] }, { "date": "2025-03-28", "close": 17.901148, "volume": 2000, "typical_volume": 10895.0, "trend": 17.470406, "fair_value": 15.856648, "relative_strength": 2.494729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.125501, "energy": 19.09434, "activity_lines": [ 17.710439, 17.788748, 17.780745, 17.683601 ] }, { "date": "2025-04-04", "close": 16.368301, "volume": 24700, "typical_volume": 11335.0, "trend": 17.47738, "fair_value": 15.862209, "relative_strength": 0.058422, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.589595, "energy": 41.57987, "activity_lines": [ 17.261678, 17.517354, 17.648781, 17.612497 ] }, { "date": "2025-04-11", "close": 16.583437, "volume": 15000, "typical_volume": 11720.0, "trend": 17.477261, "fair_value": 15.869964, "relative_strength": -0.302679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.677756, "energy": 58.35511, "activity_lines": [ 16.990965, 17.314424, 17.543036, 17.554823 ] }, { "date": "2025-04-18", "close": 17.121281, "volume": 11400, "typical_volume": 11945.0, "trend": 17.490317, "fair_value": 15.883276, "relative_strength": 0.368755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.173035, "energy": 54.215122, "activity_lines": [ 16.968427, 17.237247, 17.493914, 17.531857 ] }, { "date": "2025-04-25", "close": 17.43502, "volume": 3100, "typical_volume": 11335.0, "trend": 17.511322, "fair_value": 15.89961, "relative_strength": 0.087959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.83097, "energy": 50.300852, "activity_lines": [ 17.069886, 17.232417, 17.477918, 17.528289 ] }, { "date": "2025-05-02", "close": 17.737875, "volume": 2100, "typical_volume": 10905.0, "trend": 17.540445, "fair_value": 15.918759, "relative_strength": 0.534711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.168925, "energy": 12.977256, "activity_lines": [ 17.288565, 17.294812, 17.493093, 17.542906 ] }, { "date": "2025-05-09", "close": 17.801188, "volume": 4100, "typical_volume": 10665.0, "trend": 17.562074, "fair_value": 15.938165, "relative_strength": -0.373514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.746761, "energy": 16.255738, "activity_lines": [ 17.539233, 17.371049, 17.514196, 17.559728 ] }, { "date": "2025-05-16", "close": 18.181091, "volume": 4300, "typical_volume": 9685.0, "trend": 17.591846, "fair_value": 15.961052, "relative_strength": -0.627148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.942807, "energy": 29.181351, "activity_lines": [ 17.82101, 17.519307, 17.56943, 17.599665 ] }, { "date": "2025-05-23", "close": 17.991142, "volume": 8900, "typical_volume": 9740.0, "trend": 17.619807, "fair_value": 15.981558, "relative_strength": -1.276022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.135608, "energy": 32.688693, "activity_lines": [ 17.932961, 17.622771, 17.603127, 17.625426 ] }, { "date": "2025-05-30", "close": 18.440269, "volume": 8200, "typical_volume": 9325.0, "trend": 17.666444, "fair_value": 16.006145, "relative_strength": 0.047737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.631713, "energy": 60.148181, "activity_lines": [ 18.136629, 17.797374, 17.677645, 17.678359 ] }, { "date": "2025-06-06", "close": 18.422024, "volume": 2200, "typical_volume": 9005.0, "trend": 17.705341, "fair_value": 16.030065, "relative_strength": -0.96791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.469465, "energy": 70.980517, "activity_lines": [ 18.267199, 17.954819, 17.74625, 17.727106 ] }, { "date": "2025-06-13", "close": 18.476767, "volume": 6000, "typical_volume": 8995.0, "trend": 17.735507, "fair_value": 16.054052, "relative_strength": -0.929127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.925875, "energy": 72.135651, "activity_lines": [ 18.370408, 18.112747, 17.816936, 17.776875 ] }, { "date": "2025-06-20", "close": 18.367275, "volume": 5500, "typical_volume": 8550.0, "trend": 17.757172, "fair_value": 16.076511, "relative_strength": -1.452392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.568677, "energy": 69.199443, "activity_lines": [ 18.39208, 18.212432, 17.87484, 17.817634 ] }, { "date": "2025-06-27", "close": 18.558891, "volume": 5000, "typical_volume": 8140.0, "trend": 17.782372, "fair_value": 16.10038, "relative_strength": -1.119158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.310862, "energy": 68.759167, "activity_lines": [ 18.465212, 18.314522, 17.949822, 17.869358 ] }, { "date": "2025-07-04", "close": 18.793575, "volume": 1700, "typical_volume": 7740.0, "trend": 17.811362, "fair_value": 16.126029, "relative_strength": -1.168525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.429827, "energy": 82.800682, "activity_lines": [ 18.578721, 18.433144, 18.044318, 17.934597 ] }, { "date": "2025-07-11", "close": 18.756758, "volume": 5400, "typical_volume": 6965.0, "trend": 17.846038, "fair_value": 16.150847, "relative_strength": -1.238576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.155866, "energy": 88.723851, "activity_lines": [ 18.656405, 18.520371, 18.132023, 17.99559 ] }, { "date": "2025-07-18", "close": 18.922424, "volume": 14200, "typical_volume": 7230.0, "trend": 17.897759, "fair_value": 16.17675, "relative_strength": -1.405638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.145327, "energy": 92.204808, "activity_lines": [ 18.766996, 18.619194, 18.231264, 18.065035 ] }, { "date": "2025-07-25", "close": 18.959238, "volume": 9300, "typical_volume": 7155.0, "trend": 17.947827, "fair_value": 16.202514, "relative_strength": -1.834951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.385208, "energy": 91.388361, "activity_lines": [ 18.860147, 18.704324, 18.329445, 18.133517 ] }, { "date": "2025-08-01", "close": 18.666914, "volume": 15900, "typical_volume": 7770.0, "trend": 17.984027, "fair_value": 16.225123, "relative_strength": -1.622917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258322, "energy": 84.986164, "activity_lines": [ 18.816392, 18.722156, 18.393392, 18.17991 ] }, { "date": "2025-08-08", "close": 19.195745, "volume": 6700, "typical_volume": 7785.0, "trend": 18.038437, "fair_value": 16.252129, "relative_strength": -1.492292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.875466, "energy": 71.875276, "activity_lines": [ 18.941713, 18.823853, 18.501731, 18.258085 ] }, { "date": "2025-08-15", "close": 19.242134, "volume": 9400, "typical_volume": 8155.0, "trend": 18.087701, "fair_value": 16.279066, "relative_strength": -1.738087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.853603, "energy": 71.327402, "activity_lines": [ 19.055686, 18.920248, 18.607266, 18.335743 ] }, { "date": "2025-08-22", "close": 19.492638, "volume": 8000, "typical_volume": 7320.0, "trend": 18.13804, "fair_value": 16.307758, "relative_strength": -1.942058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.805743, "energy": 73.696982, "activity_lines": [ 19.220802, 19.047278, 18.730273, 18.426384 ] }, { "date": "2025-08-29", "close": 19.684263, "volume": 1700, "typical_volume": 6655.0, "trend": 18.190134, "fair_value": 16.337639, "relative_strength": -1.750797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.394479, "energy": 94.491466, "activity_lines": [ 19.411778, 19.190679, 18.856652, 18.52614 ] }, { "date": "2025-09-05", "close": 19.824533, "volume": 3800, "typical_volume": 6275.0, "trend": 18.252187, "fair_value": 16.368226, "relative_strength": -2.634576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.860037, "energy": 94.900468, "activity_lines": [ 19.601176, 19.335638, 18.981624, 18.631585 ] }, { "date": "2025-09-12", "close": 19.983503, "volume": 12700, "typical_volume": 6755.0, "trend": 18.314843, "fair_value": 16.399663, "relative_strength": -2.578297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.599825, "energy": 95.152505, "activity_lines": [ 19.76639, 19.486489, 19.108863, 18.743283 ] }, { "date": "2025-09-19", "close": 20.170525, "volume": 3100, "typical_volume": 6805.0, "trend": 18.391658, "fair_value": 16.43217, "relative_strength": -3.205242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.556006, "energy": 95.61644, "activity_lines": [ 19.941427, 19.649709, 19.241779, 18.863005 ] }, { "date": "2025-09-26", "close": 20.226627, "volume": 9400, "typical_volume": 7070.0, "trend": 18.467101, "fair_value": 16.464601, "relative_strength": -2.854586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.499189, "energy": 92.831107, "activity_lines": [ 20.073272, 19.797425, 19.368453, 18.98139 ] }, { "date": "2025-10-03", "close": 20.570576, "volume": 2500, "typical_volume": 6980.0, "trend": 18.565558, "fair_value": 16.499398, "relative_strength": -3.445256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.733617, "energy": 93.686839, "activity_lines": [ 20.270833, 19.983964, 19.516335, 19.117098 ] }, { "date": "2025-10-10", "close": 20.306728, "volume": 5200, "typical_volume": 6795.0, "trend": 18.662031, "fair_value": 16.531392, "relative_strength": -2.646165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.404581, "energy": 68.445687, "activity_lines": [ 20.321359, 20.093233, 19.62771, 19.229431 ] }, { "date": "2025-10-17", "close": 20.382109, "volume": 7300, "typical_volume": 6750.0, "trend": 18.752133, "fair_value": 16.563481, "relative_strength": -3.068763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.446375, "energy": 68.218092, "activity_lines": [ 20.364864, 20.186393, 19.735238, 19.340404 ] }, { "date": "2025-10-24", "close": 20.608267, "volume": 2100, "typical_volume": 6745.0, "trend": 18.842371, "fair_value": 16.596909, "relative_strength": -2.723589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.929606, "energy": 71.215373, "activity_lines": [ 20.457182, 20.299103, 19.855057, 19.460155 ] }, { "date": "2025-10-31", "close": 20.679405, "volume": 12900, "typical_volume": 7090.0, "trend": 18.986074, "fair_value": 16.630373, "relative_strength": -2.037914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.103907, "energy": 70.425672, "activity_lines": [ 20.54403, 20.399908, 19.971241, 19.578673 ] }, { "date": "2025-11-07", "close": 20.366079, "volume": 4700, "typical_volume": 7050.0, "trend": 19.112162, "fair_value": 16.660744, "relative_strength": -2.354953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.893849, "energy": 65.332155, "activity_lines": [ 20.496251, 20.422167, 20.047096, 19.667706 ] }, { "date": "2025-11-14", "close": 20.755365, "volume": 2400, "typical_volume": 6920.0, "trend": 19.233298, "fair_value": 16.693765, "relative_strength": -1.789583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.341684, "energy": 68.796234, "activity_lines": [ 20.591867, 20.502809, 20.150507, 19.773719 ] }, { "date": "2025-11-21", "close": 20.660419, "volume": 24400, "typical_volume": 8055.0, "trend": 19.340812, "fair_value": 16.725498, "relative_strength": -1.670753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.418282, "energy": 64.011302, "activity_lines": [ 20.625925, 20.549264, 20.234416, 19.865791 ] }, { "date": "2025-11-28", "close": 21.33025, "volume": 5400, "typical_volume": 8055.0, "trend": 19.460557, "fair_value": 16.762044, "relative_strength": -2.397162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.681096, "energy": 72.307304, "activity_lines": [ 20.864706, 20.705198, 20.373229, 19.994142 ] }, { "date": "2025-12-05", "close": 21.378077, "volume": 10900, "typical_volume": 7890.0, "trend": 19.579787, "fair_value": 16.798391, "relative_strength": -1.914909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.363613, "energy": 72.226543, "activity_lines": [ 21.071297, 20.848743, 20.504343, 20.117853 ] }, { "date": "2025-12-12", "close": 21.464163, "volume": 4000, "typical_volume": 7625.0, "trend": 19.689223, "fair_value": 16.834842, "relative_strength": -2.140142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.97625, "energy": 70.595706, "activity_lines": [ 21.260005, 20.987004, 20.631961, 20.239425 ] }, { "date": "2025-12-19", "close": 21.44503, "volume": 3100, "typical_volume": 6985.0, "trend": 19.804352, "fair_value": 16.87058, "relative_strength": -2.84779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.888065, "energy": 70.977598, "activity_lines": [ 21.36913, 21.105539, 20.745829, 20.352703 ] }, { "date": "2025-12-26", "close": 21.827635, "volume": 3300, "typical_volume": 6815.0, "trend": 19.917265, "fair_value": 16.908711, "relative_strength": -1.808982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.209053, "energy": 72.798966, "activity_lines": [ 21.559813, 21.272942, 20.882907, 20.483238 ] }, { "date": "2026-01-02", "close": 21.698261, "volume": 3100, "typical_volume": 6500.0, "trend": 20.026472, "fair_value": 16.945273, "relative_strength": -1.978651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.254244, "energy": 67.736124, "activity_lines": [ 21.629556, 21.390541, 20.99513, 20.598141 ] }, { "date": "2026-01-09", "close": 22.054762, "volume": 6500, "typical_volume": 6425.0, "trend": 20.145739, "fair_value": 16.983981, "relative_strength": -2.50802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.419938, "energy": 71.463329, "activity_lines": [ 21.793599, 21.55314, 21.12961, 20.728998 ] }, { "date": "2026-01-16", "close": 22.218559, "volume": 4600, "typical_volume": 6570.0, "trend": 20.274115, "fair_value": 17.023339, "relative_strength": -2.957999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.359848, "energy": 87.622026, "activity_lines": [ 21.967128, 21.720513, 21.267489, 20.862728 ] }, { "date": "2026-01-23", "close": 22.112572, "volume": 12800, "typical_volume": 7020.0, "trend": 20.392571, "fair_value": 17.061318, "relative_strength": -3.621011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.330048, "energy": 78.954292, "activity_lines": [ 22.055036, 21.834935, 21.383206, 20.981339 ] }, { "date": "2026-01-30", "close": 21.336149, "volume": 33400, "typical_volume": 8055.0, "trend": 20.477324, "fair_value": 17.092983, "relative_strength": -3.335699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.706316, "energy": 56.892657, "activity_lines": [ 21.839633, 21.783513, 21.414082, 21.042215 ] }, { "date": "2026-02-06", "close": 21.772968, "volume": 2700, "typical_volume": 8035.0, "trend": 20.577864, "fair_value": 17.127395, "relative_strength": -2.924136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.639399, "energy": 48.581395, "activity_lines": [ 21.802602, 21.799226, 21.480119, 21.125805 ] }, { "date": "2026-02-13", "close": 21.821503, "volume": 8400, "typical_volume": 7985.0, "trend": 20.6745, "fair_value": 17.161659, "relative_strength": -4.345834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.123551, "energy": 36.605391, "activity_lines": [ 21.776769, 21.815714, 21.543148, 21.206039 ] }, { "date": "2026-02-20", "close": 22.481583, "volume": 4100, "typical_volume": 8065.0, "trend": 20.791911, "fair_value": 17.200209, "relative_strength": -3.497007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.512322, "energy": 49.534276, "activity_lines": [ 21.986513, 21.944155, 21.661447, 21.322625 ] }, { "date": "2026-02-27", "close": 22.948586, "volume": 4100, "typical_volume": 8010.0, "trend": 20.934634, "fair_value": 17.241564, "relative_strength": -2.885157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.243148, "energy": 70.508029, "activity_lines": [ 22.33439, 22.139006, 21.815123, 21.461766 ] }, { "date": "2026-03-06", "close": 22.234802, "volume": 12000, "typical_volume": 8245.0, "trend": 21.035936, "fair_value": 17.27723, "relative_strength": -2.224873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.099639, "energy": 65.104443, "activity_lines": [ 22.388605, 22.176741, 21.888238, 21.545647 ] }, { "date": "2026-03-13", "close": 22.068581, "volume": 5600, "typical_volume": 8420.0, "trend": 21.130151, "fair_value": 17.311211, "relative_strength": -1.254425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.043632, "energy": 57.688466, "activity_lines": [ 22.327503, 22.176852, 21.936701, 21.61227 ] }, { "date": "2026-03-20", "close": 21.120131, "volume": 8300, "typical_volume": 8190.0, "trend": 21.1844, "fair_value": 17.338035, "relative_strength": -1.710612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.022191, "energy": 20.210758, "activity_lines": [ 21.930543, 21.997783, 21.887882, 21.611623 ] }, { "date": "2026-03-27", "close": 21.462355, "volume": 4600, "typical_volume": 8185.0, "trend": 21.24367, "fair_value": 17.366876, "relative_strength": -1.986928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.644231, "energy": 18.490064, "activity_lines": [ 21.694415, 21.897931, 21.869556, 21.629556 ] }, { "date": "2026-04-03", "close": 22.181313, "volume": 3200, "typical_volume": 8225.0, "trend": 21.322229, "fair_value": 17.40031, "relative_strength": -2.116212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.480541, "energy": 23.05274, "activity_lines": [ 21.765889, 21.942547, 21.914482, 21.690049 ] }, { "date": "2026-04-10", "close": 22.476933, "volume": 6500, "typical_volume": 7330.0, "trend": 21.405344, "fair_value": 17.435321, "relative_strength": -2.442691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.891205, "energy": 22.239842, "activity_lines": [ 21.987055, 22.039663, 21.980772, 21.764546 ] }, { "date": "2026-04-17", "close": 22.979485, "volume": 12100, "typical_volume": 7665.0, "trend": 21.498976, "fair_value": 17.473295, "relative_strength": -2.043964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.662109, "energy": 42.739777, "activity_lines": [ 22.359596, 22.20741, 22.086275, 21.866103 ] }, { "date": "2026-04-24", "close": 22.802114, "volume": 7700, "typical_volume": 7505.0, "trend": 21.584825, "fair_value": 17.509545, "relative_strength": -1.440668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.669422, "energy": 63.766342, "activity_lines": [ 22.612286, 22.320971, 22.167031, 21.950177 ] }, { "date": "2026-05-01", "close": 22.771212, "volume": 4000, "typical_volume": 7505.0, "trend": 21.65818, "fair_value": 17.545097, "relative_strength": -1.434738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.497038, "energy": 68.562938, "activity_lines": [ 22.742543, 22.411085, 22.238063, 22.026718 ] }, { "date": "2026-05-08", "close": 22.672636, "volume": 1200, "typical_volume": 7410.0, "trend": 21.737043, "fair_value": 17.57951, "relative_strength": -2.297697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.232185, "energy": 66.617232, "activity_lines": [ 22.752685, 22.478009, 22.293483, 22.092167 ] }, { "date": "2026-05-15", "close": 22.603632, "volume": 6300, "typical_volume": 7560.0, "trend": 21.811094, "fair_value": 17.613004, "relative_strength": -1.802847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.278091, "energy": 50.339763, "activity_lines": [ 22.70707, 22.537405, 22.336486, 22.148076 ] }, { "date": "2026-05-22", "close": 23.283812, "volume": 3600, "typical_volume": 7585.0, "trend": 21.900279, "fair_value": 17.650559, "relative_strength": -0.664691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.102262, "energy": 52.120643, "activity_lines": [ 22.879736, 22.713764, 22.440572, 22.24309 ] }, { "date": "2026-05-29", "close": 23.284241, "volume": 6200, "typical_volume": 7570.0, "trend": 21.987107, "fair_value": 17.687623, "relative_strength": -1.416347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.932129, "energy": 53.352079, "activity_lines": [ 23.032256, 22.868105, 22.537149, 22.332378 ] }, { "date": "2026-06-05", "close": 23.413322, "volume": 1000, "typical_volume": 7390.0, "trend": 22.088682, "fair_value": 17.725046, "relative_strength": 0.201827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.428618, "energy": 67.542589, "activity_lines": [ 23.195661, 23.006569, 22.640164, 22.424391 ] }, { "date": "2026-06-12", "close": 23.810493, "volume": 600, "typical_volume": 6780.0, "trend": 22.190519, "fair_value": 17.764561, "relative_strength": 0.416512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.180767, "energy": 82.346964, "activity_lines": [ 23.448649, 23.181773, 22.775316, 22.535476 ] }, { "date": "2026-06-19", "close": 23.760847, "volume": 700, "typical_volume": 5145.0, "trend": 22.293867, "fair_value": 17.803247, "relative_strength": 0.157136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.944859, "energy": 82.084654, "activity_lines": [ 23.609231, 23.318329, 22.897655, 22.636788 ] }, { "date": "2026-06-26", "close": 23.625015, "volume": 1300, "typical_volume": 5075.0, "trend": 22.370359, "fair_value": 17.840566, "relative_strength": -0.390831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040708, "energy": 79.179816, "activity_lines": [ 23.647388, 23.406845, 22.995511, 22.722668 ] }, { "date": "2026-07-03", "close": 23.922297, "volume": 400, "typical_volume": 4675.0, "trend": 22.455166, "fair_value": 17.902334, "relative_strength": 0.143273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.310625, "energy": 85.579398, "activity_lines": [ 23.761893, 23.537674, 23.11286, 22.822793 ] }, { "date": "2026-07-10", "close": 24.081182, "volume": 9500, "typical_volume": 4945.0, "trend": 22.5424, "fair_value": 17.963076, "relative_strength": 0.677101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.312284, "energy": 85.599827, "activity_lines": [ 23.886822, 23.677026, 23.235337, 22.927697 ] }, { "date": "2026-07-17", "close": 24.180487, "volume": 4900, "typical_volume": 4985.0, "trend": 22.633582, "fair_value": 18.023432, "relative_strength": 1.231283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.469798, "energy": 86.031441, "activity_lines": [ 24.000329, 23.810615, 23.359655, 23.03338 ] }, { "date": "2026-07-24", "close": 24.00174, "volume": 1500, "typical_volume": 4460.0, "trend": 22.706052, "fair_value": 18.082794, "relative_strength": 0.215263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491819, "energy": 79.672215, "activity_lines": [ 24.029587, 23.884289, 23.461083, 23.121649 ] }, { "date": "2026-07-31", "close": 24.299999, "volume": 3300, "typical_volume": 4345.0, "trend": 22.792777, "fair_value": 18.145571, "relative_strength": 1.875411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.927465, "energy": 76.814493, "activity_lines": [ 24.142205, 23.986771, 23.582503, 23.224484 ] }, { "date": "2026-08-07", "close": 24.719999, "volume": 900, "typical_volume": 3975.0, "trend": 22.881618, "fair_value": 18.20996, "relative_strength": 0.380138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.731525, "energy": 79.44509, "activity_lines": [ 24.349824, 24.147142, 23.733297, 23.348821 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }