{ "ticker": { "uuid": "dbe6ba48-f9e4-4363-bbc7-0b8d869e4335", "symbol": "TEAMGTY", "name": "Team India Guaranty Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.589, "architecture_energy": 41.854, "architecture_maturity": 22.923, "architecture_confidence": 91.405, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.74, "rotation_up": 16.68, "upward_expansion": 5.58, "deceleration": 47.03, "rotation_down": 60.05, "downward_expansion": 81.25 }, "activity_lines": [ 222.256668, 226.703637, 237.115667, 243.353957 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 222.809998, "trend_reference": 250.781666, "distance_from_trend": -0.111538, "trend_direction": "Weakening", "fair_value": 174.194166, "distance_from_fair_value": 0.27909, "fair_value_direction": "Weakening", "relative_strength": -12.719781, "relative_strength_direction": "Weakening", "price_momentum": -0.13606, "excess_performance": -0.092351, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111538, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053386, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27909, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.313831, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.127198, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.1923, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.13606, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.47558, "read": "Supply-led" } ], "volume": { "latest": 2319, "relative_activity": 0.174515, "balance": 0.47558, "dry_up": 0.970312, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.120144, "annualized_volatility": 0.262249, "from_high_reference": -0.329995, "from_low_reference": 0.061 }, "levels": { "trend_reference": 250.781666, "fair_value_reference": 174.194166, "structural_low": 210.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.130577, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.077382, "regime_survival": 0.6, "best_return": 0.222809, "worst_return": -0.039322, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.25404, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.181845, "regime_survival": 0.0, "best_return": 0.265823, "worst_return": 0.242257, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.321579, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.195353, "regime_survival": 0.0, "best_return": 0.363291, "worst_return": 0.279867, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.444304, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.22611, "regime_survival": 0.0, "best_return": 0.444304, "worst_return": 0.444304, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2024-02-09", "tenure": "Established", "return": 1.012965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": -0.292175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.093225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.213151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.17367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.005077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.002768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-05-09", "tenure": "Extended", "return": 0.344072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.310161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.044187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.131341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.03346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-06-19", "tenure": "Established", "return": -0.144922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.05589, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.299999, "volume": 217568, "typical_volume": 73516.9, "trend": 53.651667, "fair_value": 46.283013, "relative_strength": 9.394435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.059494, "energy": 37.311219, "activity_lines": [ 58.233332, 57.330908, 56.808095, 55.627419 ] }, { "date": "2023-08-25", "close": 57.849998, "volume": 207823, "typical_volume": 82719.7, "trend": 53.975, "fair_value": 46.490385, "relative_strength": 1.785102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.687697, "energy": 31.782373, "activity_lines": [ 58.379999, 57.498181, 56.938333, 55.898279 ] }, { "date": "2023-09-01", "close": 69.25, "volume": 1075159, "typical_volume": 124055.25, "trend": 54.635, "fair_value": 46.778846, "relative_strength": 20.322251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.130753, "energy": 62.004729, "activity_lines": [ 62.226666, 59.698181, 58.134523, 56.883763 ] }, { "date": "2023-09-08", "close": 68.550003, "volume": 322218, "typical_volume": 115979.95, "trend": 55.326667, "fair_value": 47.061218, "relative_strength": 16.407516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.605741, "energy": 69.181442, "activity_lines": [ 64.976667, 61.565454, 59.201667, 57.781505 ] }, { "date": "2023-09-15", "close": 65.599998, "volume": 82237, "typical_volume": 118924.85, "trend": 55.928334, "fair_value": 47.326603, "relative_strength": 9.109734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.082207, "energy": 62.442954, "activity_lines": [ 65.863333, 62.687272, 59.937143, 58.444301 ] }, { "date": "2023-09-22", "close": 63.700001, "volume": 59454, "typical_volume": 121156.85, "trend": 56.545, "fair_value": 47.589103, "relative_strength": 8.470686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.649129, "energy": 60.679268, "activity_lines": [ 65.526667, 63.293636, 60.448095, 58.945699 ] }, { "date": "2023-09-29", "close": 71.25, "volume": 677364, "typical_volume": 154096.6, "trend": 57.313334, "fair_value": 47.90609, "relative_strength": 21.001024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.20106, "energy": 54.203648, "activity_lines": [ 67.613334, 65.120909, 61.644762, 59.894409 ] }, { "date": "2023-10-06", "close": 68.75, "volume": 217569, "typical_volume": 164290.0, "trend": 57.966667, "fair_value": 48.208974, "relative_strength": 16.306704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.102172, "energy": 40.367912, "activity_lines": [ 67.973333, 66.222727, 62.536904, 60.632258 ] }, { "date": "2023-10-13", "close": 73.300003, "volume": 309989, "typical_volume": 176402.55, "trend": 58.81, "fair_value": 48.539744, "relative_strength": 22.73275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.182488, "energy": 45.013168, "activity_lines": [ 69.883334, 67.925455, 63.791905, 61.621506 ] }, { "date": "2023-10-20", "close": 71.75, "volume": 73225, "typical_volume": 179143.1, "trend": 59.623334, "fair_value": 48.850321, "relative_strength": 20.631549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.315923, "energy": 49.91199, "activity_lines": [ 70.960001, 69.020001, 64.817619, 62.456344 ] }, { "date": "2023-10-27", "close": 71.25, "volume": 268321, "typical_volume": 191652.1, "trend": 60.363334, "fair_value": 49.161859, "relative_strength": 22.085351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.813296, "energy": 39.712429, "activity_lines": [ 71.460001, 69.75091, 65.72381, 63.206452 ] }, { "date": "2023-11-03", "close": 73.699997, "volume": 654592, "typical_volume": 223999.75, "trend": 61.03, "fair_value": 49.491026, "relative_strength": 24.414181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174017, "energy": 40.585907, "activity_lines": [ 72.273333, 70.764545, 66.787857, 64.066882 ] }, { "date": "2023-11-10", "close": 73.300003, "volume": 235837, "typical_volume": 234854.8, "trend": 61.601667, "fair_value": 49.819231, "relative_strength": 21.965545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.678832, "energy": 37.187325, "activity_lines": [ 72.79, 71.417273, 67.727857, 64.858495 ] }, { "date": "2023-11-17", "close": 73.300003, "volume": 95636, "typical_volume": 238877.2, "trend": 62.115, "fair_value": 50.146154, "relative_strength": 19.446393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.628568, "energy": 35.882183, "activity_lines": [ 73.003335, 71.996365, 68.594762, 65.613226 ] }, { "date": "2023-11-24", "close": 73.599998, "volume": 137838, "typical_volume": 244093.75, "trend": 62.686667, "fair_value": 50.433013, "relative_strength": 19.254076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.401335, "energy": 35.594216, "activity_lines": [ 73.316667, 72.543637, 69.412857, 66.354194 ] }, { "date": "2023-12-01", "close": 73.599998, "volume": 134924, "typical_volume": 249659.65, "trend": 63.25, "fair_value": 50.716026, "relative_strength": 16.282137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.128012, "energy": 35.691311, "activity_lines": [ 73.506666, 72.945455, 70.148333, 67.05828 ] }, { "date": "2023-12-08", "close": 71.900002, "volume": 45688, "typical_volume": 246205.5, "trend": 63.736667, "fair_value": 50.987821, "relative_strength": 9.724074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.726088, "energy": 31.691135, "activity_lines": [ 72.973334, 72.858182, 70.635, 67.616344 ] }, { "date": "2023-12-15", "close": 81.949997, "volume": 209919, "typical_volume": 255866.25, "trend": 64.67, "fair_value": 51.336218, "relative_strength": 21.740223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.932736, "energy": 45.141386, "activity_lines": [ 75.909999, 74.586363, 72.004762, 68.791398 ] }, { "date": "2023-12-22", "close": 149.75, "volume": 1341847, "typical_volume": 321646.45, "trend": 67.79, "fair_value": 52.119872, "relative_strength": 117.906593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.297367, "energy": 93.403934, "activity_lines": [ 100.869999, 88.401818, 79.709524, 74.28043 ] }, { "date": "2023-12-29", "close": 134.800003, "volume": 72649, "typical_volume": 321992.85, "trend": 70.395, "fair_value": 52.807692, "relative_strength": 89.057496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.572391, "energy": 96.10427, "activity_lines": [ 115.750001, 98.109091, 85.540953, 78.603656 ] }, { "date": "2024-01-05", "close": 136.399994, "volume": 128587, "typical_volume": 317543.8, "trend": 73.095, "fair_value": 53.50641, "relative_strength": 87.899976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.158195, "energy": 93.408723, "activity_lines": [ 127.083332, 106.960908, 91.153095, 82.862043 ] }, { "date": "2024-01-12", "close": 135.949997, "volume": 61272, "typical_volume": 310216.25, "trend": 75.771666, "fair_value": 54.211859, "relative_strength": 82.364365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359604, "energy": 89.767606, "activity_lines": [ 134.079998, 114.546362, 96.369523, 86.917204 ] }, { "date": "2024-01-19", "close": 119.75, "volume": 58141, "typical_volume": 259365.35, "trend": 77.831666, "fair_value": 54.817628, "relative_strength": 60.236109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697813, "energy": 83.073207, "activity_lines": [ 131.406665, 118.054544, 99.67119, 89.754516 ] }, { "date": "2024-01-26", "close": 113.550003, "volume": 26786, "typical_volume": 244593.75, "trend": 79.715, "fair_value": 55.390385, "relative_strength": 51.680116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555139, "energy": 60.472067, "activity_lines": [ 124.146666, 119.590909, 102.141904, 92.058924 ] }, { "date": "2024-02-02", "close": 112.650002, "volume": 17617, "typical_volume": 241362.75, "trend": 81.595, "fair_value": 55.95641, "relative_strength": 45.128188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.175626, "energy": 44.851254, "activity_lines": [ 119.000001, 120.231818, 104.312619, 94.183763 ] }, { "date": "2024-02-09", "close": 116.449997, "volume": 29047, "typical_volume": 239842.4, "trend": 83.631666, "fair_value": 56.536859, "relative_strength": 48.370645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.786327, "energy": 32.31933, "activity_lines": [ 116.596667, 120.853636, 106.62119, 96.432473 ] }, { "date": "2024-02-16", "close": 127.150002, "volume": 30758, "typical_volume": 207512.1, "trend": 85.991667, "fair_value": 57.191346, "relative_strength": 57.484273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.038401, "energy": 34.433692, "activity_lines": [ 119.090001, 122.641818, 109.697619, 99.240107 ] }, { "date": "2024-02-23", "close": 119.0, "volume": 2853, "typical_volume": 196776.3, "trend": 88.081667, "fair_value": 57.784936, "relative_strength": 44.152837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.625613, "energy": 32.305622, "activity_lines": [ 119.453334, 121.943636, 111.731666, 101.369677 ] }, { "date": "2024-03-01", "close": 108.849998, "volume": 389, "typical_volume": 181296.3, "trend": 89.865, "fair_value": 58.311539, "relative_strength": 29.681946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.577729, "energy": 27.137614, "activity_lines": [ 116.483333, 118.726363, 112.559762, 102.70957 ] }, { "date": "2024-03-08", "close": 100.800003, "volume": 5839, "typical_volume": 177927.0, "trend": 91.333333, "fair_value": 58.796154, "relative_strength": 18.260919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.605525, "energy": 16.118905, "activity_lines": [ 111.143334, 114.789091, 112.451905, 103.415054 ] }, { "date": "2024-03-15", "close": 91.349998, "volume": 11220, "typical_volume": 165071.95, "trend": 92.301667, "fair_value": 59.221154, "relative_strength": 8.722289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.755918, "energy": 14.629986, "activity_lines": [ 103.443333, 109.751818, 111.305714, 103.416129 ] }, { "date": "2024-03-22", "close": 92.5, "volume": 2885, "typical_volume": 132486.6, "trend": 93.456667, "fair_value": 59.654808, "relative_strength": 8.960858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.493829, "energy": 29.644339, "activity_lines": [ 97.8, 105.742727, 110.173333, 103.428925 ] }, { "date": "2024-03-29", "close": 90.0, "volume": 15387, "typical_volume": 121464.1, "trend": 94.148333, "fair_value": 60.071474, "relative_strength": 4.293798, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.593538, "energy": 57.216327, "activity_lines": [ 93.633333, 102.069091, 108.713333, 103.205914 ] }, { "date": "2024-04-05", "close": 98.150002, "volume": 13944, "typical_volume": 117379.5, "trend": 95.135, "fair_value": 60.539423, "relative_strength": 12.065005, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.840478, "energy": 55.590188, "activity_lines": [ 94.116667, 100.418182, 107.95, 103.464086 ] }, { "date": "2024-04-12", "close": 98.949997, "volume": 4746, "typical_volume": 110724.9, "trend": 96.246667, "fair_value": 60.957051, "relative_strength": 12.259221, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.81147, "energy": 49.785628, "activity_lines": [ 95.579999, 99.192727, 107.144524, 103.710215 ] }, { "date": "2024-04-19", "close": 93.199997, "volume": 1304, "typical_volume": 104043.9, "trend": 97.23, "fair_value": 61.208654, "relative_strength": 7.028426, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.548652, "energy": 36.61042, "activity_lines": [ 95.249999, 97.170908, 105.670714, 103.513656 ] }, { "date": "2024-04-26", "close": 89.0, "volume": 3864, "typical_volume": 101952.7, "trend": 97.821666, "fair_value": 61.452244, "relative_strength": 0.545504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.281285, "energy": 31.522979, "activity_lines": [ 93.396666, 94.808181, 103.703571, 102.982688 ] }, { "date": "2024-05-03", "close": 91.25, "volume": 3532, "typical_volume": 91633.35, "trend": 98.571666, "fair_value": 61.735897, "relative_strength": 2.371281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.899029, "energy": 34.772076, "activity_lines": [ 92.526666, 93.548181, 101.869285, 102.558709 ] }, { "date": "2024-05-10", "close": 100.0, "volume": 23726, "typical_volume": 25727.3, "trend": 99.461666, "fair_value": 62.086859, "relative_strength": 13.553532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.511232, "energy": 26.705776, "activity_lines": [ 94.489999, 94.383636, 100.824047, 102.65086 ] }, { "date": "2024-05-17", "close": 100.349998, "volume": 10833, "typical_volume": 22636.5, "trend": 100.415, "fair_value": 62.439744, "relative_strength": 11.062865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.664271, "energy": 21.743183, "activity_lines": [ 96.446666, 95.443636, 100.049047, 102.708172 ] }, { "date": "2024-05-24", "close": 103.550003, "volume": 12403, "typical_volume": 16827.3, "trend": 101.491666, "fair_value": 62.784615, "relative_strength": 11.367708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.386462, "energy": 12.885378, "activity_lines": [ 99.376667, 97.093636, 99.742857, 102.91043 ] }, { "date": "2024-05-31", "close": 110.699997, "volume": 9944, "typical_volume": 14260.9, "trend": 102.725, "fair_value": 63.160256, "relative_strength": 20.250554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.658953, "energy": 27.559234, "activity_lines": [ 103.999999, 99.821818, 100.274047, 103.504516 ] }, { "date": "2024-06-07", "close": 110.900002, "volume": 19865, "typical_volume": 12347.1, "trend": 103.978333, "fair_value": 63.5625, "relative_strength": 15.572789, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.147809, "energy": 34.858628, "activity_lines": [ 107.243334, 102.255454, 100.944524, 104.031935 ] }, { "date": "2024-06-14", "close": 113.0, "volume": 14743, "typical_volume": 11744.95, "trend": 105.301666, "fair_value": 63.904487, "relative_strength": 15.875038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.593074, "energy": 36.177629, "activity_lines": [ 109.876667, 104.690909, 101.857143, 104.613978 ] }, { "date": "2024-06-21", "close": 115.0, "volume": 14393, "typical_volume": 11583.75, "trend": 106.681666, "fair_value": 64.304167, "relative_strength": 16.781165, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.14005, "energy": 46.211633, "activity_lines": [ 112.31, 107.22, 102.962857, 105.239677 ] }, { "date": "2024-06-28", "close": 134.330002, "volume": 349233, "typical_volume": 27593.05, "trend": 108.706, "fair_value": 64.828077, "relative_strength": 31.928653, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.783305, "energy": 70.409277, "activity_lines": [ 120.210001, 112.971819, 105.898333, 107.023441 ] }, { "date": "2024-07-05", "close": 131.380005, "volume": 81829, "typical_volume": 30146.6, "trend": 110.688667, "fair_value": 65.33468, "relative_strength": 25.946619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.876496, "energy": 70.429022, "activity_lines": [ 125.074669, 117.439456, 108.467715, 108.48628 ] }, { "date": "2024-07-12", "close": 130.860001, "volume": 48461, "typical_volume": 32427.0, "trend": 112.319, "fair_value": 65.82609, "relative_strength": 23.148249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.196749, "energy": 72.28487, "activity_lines": [ 128.387335, 121.042001, 110.967429, 109.787656 ] }, { "date": "2024-07-19", "close": 129.100006, "volume": 112111, "typical_volume": 38013.1, "trend": 111.630667, "fair_value": 66.294359, "relative_strength": 20.067083, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.875627, "energy": 66.67771, "activity_lines": [ 129.78267, 123.604366, 113.243049, 110.870302 ] }, { "date": "2024-07-26", "close": 130.160004, "volume": 82425, "typical_volume": 41842.4, "trend": 111.476, "fair_value": 66.780641, "relative_strength": 18.338117, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.784918, "energy": 57.844197, "activity_lines": [ 130.458004, 125.830366, 115.523192, 112.065743 ] }, { "date": "2024-08-02", "close": 130.0, "volume": 42107, "typical_volume": 43386.75, "trend": 111.262667, "fair_value": 67.276795, "relative_strength": 17.516226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.488285, "energy": 47.562571, "activity_lines": [ 130.069336, 127.485275, 117.648287, 113.26084 ] }, { "date": "2024-08-09", "close": 128.899994, "volume": 273052, "typical_volume": 56895.1, "trend": 111.027667, "fair_value": 67.777757, "relative_strength": 17.005486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.018436, "energy": 39.418911, "activity_lines": [ 129.602666, 128.459274, 119.484572, 114.398732 ] }, { "date": "2024-08-16", "close": 130.660004, "volume": 58084, "typical_volume": 59029.95, "trend": 111.391334, "fair_value": 68.313718, "relative_strength": 16.7223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.662946, "energy": 36.499824, "activity_lines": [ 129.888001, 129.422365, 121.315144, 115.665334 ] }, { "date": "2024-08-23", "close": 130.080002, "volume": 48882, "typical_volume": 60776.85, "trend": 111.942334, "fair_value": 68.865834, "relative_strength": 13.810414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.191916, "energy": 33.506536, "activity_lines": [ 129.993334, 129.920729, 122.896858, 116.871055 ] }, { "date": "2024-08-30", "close": 130.089996, "volume": 39354, "typical_volume": 62507.25, "trend": 112.523667, "fair_value": 69.421218, "relative_strength": 11.218129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.855978, "energy": 28.431908, "activity_lines": [ 130.036666, 130.110364, 124.327477, 118.041872 ] }, { "date": "2024-09-06", "close": 130.440002, "volume": 16008, "typical_volume": 63242.45, "trend": 112.99, "fair_value": 69.982372, "relative_strength": 12.404531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.912954, "energy": 31.481225, "activity_lines": [ 130.201333, 130.089273, 125.643144, 119.197764 ] }, { "date": "2024-09-13", "close": 128.199997, "volume": 46822, "typical_volume": 65390.35, "trend": 113.025, "fair_value": 70.525962, "relative_strength": 7.476959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.852882, "energy": 25.562393, "activity_lines": [ 129.589999, 129.731636, 126.568143, 120.179054 ] }, { "date": "2024-09-20", "close": 117.870003, "volume": 62587, "typical_volume": 68343.1, "trend": 112.987334, "fair_value": 71.011667, "relative_strength": -3.374141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.215599, "energy": 14.738998, "activity_lines": [ 125.582, 127.553637, 126.322667, 120.491635 ] }, { "date": "2024-09-27", "close": 139.039993, "volume": 299417, "typical_volume": 82127.65, "trend": 113.993667, "fair_value": 71.635321, "relative_strength": 11.527814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.128391, "energy": 28.888471, "activity_lines": [ 129.483331, 129.460908, 127.966619, 122.172452 ] }, { "date": "2024-10-04", "close": 138.339996, "volume": 270854, "typical_volume": 95128.7, "trend": 115.245, "fair_value": 72.230128, "relative_strength": 15.186147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.256563, "energy": 30.502643, "activity_lines": [ 132.553997, 131.06018, 129.358, 123.743183 ] }, { "date": "2024-10-11", "close": 136.509995, "volume": 109341, "typical_volume": 99975.6, "trend": 116.750333, "fair_value": 72.763526, "relative_strength": 13.095759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.655477, "energy": 31.090589, "activity_lines": [ 134.464663, 132.177998, 130.39419, 125.115118 ] }, { "date": "2024-10-18", "close": 137.119995, "volume": 95118, "typical_volume": 104234.3, "trend": 118.237666, "fair_value": 73.331603, "relative_strength": 13.273344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.573538, "energy": 41.731186, "activity_lines": [ 136.173995, 133.288361, 131.331522, 126.42929 ] }, { "date": "2024-10-25", "close": 130.660004, "volume": 63851, "typical_volume": 106433.6, "trend": 119.593, "fair_value": 73.889359, "relative_strength": 10.218417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.113893, "energy": 29.843637, "activity_lines": [ 135.135331, 133.074725, 131.527809, 127.230731 ] }, { "date": "2024-11-01", "close": 144.320007, "volume": 87847, "typical_volume": 110088.8, "trend": 121.132, "fair_value": 74.476667, "relative_strength": 20.130253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.483687, "energy": 34.237815, "activity_lines": [ 137.797335, 135.344727, 132.930952, 128.826021 ] }, { "date": "2024-11-08", "close": 155.149994, "volume": 178951, "typical_volume": 118316.7, "trend": 123.005333, "fair_value": 75.157756, "relative_strength": 28.652962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.117222, "energy": 52.069795, "activity_lines": [ 143.717333, 139.324908, 135.21638, 131.020731 ] }, { "date": "2024-11-15", "close": 141.570007, "volume": 63099, "typical_volume": 104010.0, "trend": 124.617667, "fair_value": 75.754039, "relative_strength": 19.40458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.352199, "energy": 39.861708, "activity_lines": [ 143.990002, 140.380364, 136.017285, 132.218452 ] }, { "date": "2024-11-22", "close": 141.820007, "volume": 23977, "typical_volume": 101117.4, "trend": 126.378334, "fair_value": 76.368269, "relative_strength": 16.75481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.964684, "energy": 41.44602, "activity_lines": [ 144.008671, 141.278911, 136.807524, 133.32828 ] }, { "date": "2024-11-29", "close": 145.860001, "volume": 42120, "typical_volume": 100800.35, "trend": 128.198667, "fair_value": 77.01, "relative_strength": 17.890096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.773816, "energy": 39.069033, "activity_lines": [ 145.06067, 142.664365, 137.93281, 134.585162 ] }, { "date": "2024-12-06", "close": 163.369995, "volume": 89469, "typical_volume": 99668.25, "trend": 130.311, "fair_value": 77.745064, "relative_strength": 27.589972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.384365, "energy": 42.037833, "activity_lines": [ 150.936001, 146.724546, 140.654286, 136.85428 ] }, { "date": "2024-12-13", "close": 160.399994, "volume": 190882, "typical_volume": 105091.1, "trend": 132.312667, "fair_value": 78.472949, "relative_strength": 23.595713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.915839, "energy": 44.709884, "activity_lines": [ 154.551332, 149.802363, 142.929714, 138.795505 ] }, { "date": "2024-12-20", "close": 186.880005, "volume": 208345, "typical_volume": 113403.0, "trend": 135.090334, "fair_value": 79.392051, "relative_strength": 50.705933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.763197, "energy": 71.065922, "activity_lines": [ 166.643333, 157.293637, 147.583048, 142.315979 ] }, { "date": "2024-12-27", "close": 176.160004, "volume": 395254, "typical_volume": 119513.1, "trend": 137.272334, "fair_value": 80.234103, "relative_strength": 40.101179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.293127, "energy": 70.276003, "activity_lines": [ 172.141334, 161.920001, 150.944572, 144.965635 ] }, { "date": "2025-01-03", "close": 161.600006, "volume": 64725, "typical_volume": 119845.15, "trend": 138.962334, "fair_value": 80.948526, "relative_strength": 27.288685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.353614, "energy": 59.005834, "activity_lines": [ 170.49667, 163.189275, 152.694382, 146.535162 ] }, { "date": "2025-01-10", "close": 163.729996, "volume": 48274, "typical_volume": 119814.75, "trend": 140.653334, "fair_value": 81.655128, "relative_strength": 31.748736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.345762, "energy": 48.595725, "activity_lines": [ 168.512668, 164.283274, 154.499715, 148.133076 ] }, { "date": "2025-01-17", "close": 171.699997, "volume": 17756, "typical_volume": 118734.85, "trend": 142.543334, "fair_value": 82.402244, "relative_strength": 38.585913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.583453, "energy": 36.397008, "activity_lines": [ 169.161333, 166.473455, 156.903857, 150.136086 ] }, { "date": "2025-01-24", "close": 173.820007, "volume": 26142, "typical_volume": 119241.55, "trend": 143.859667, "fair_value": 83.168718, "relative_strength": 39.858557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.428905, "energy": 33.079762, "activity_lines": [ 169.763335, 168.748183, 159.311763, 152.153936 ] }, { "date": "2025-01-31", "close": 179.289993, "volume": 38203, "typical_volume": 118810.6, "trend": 145.456667, "fair_value": 83.963205, "relative_strength": 40.465108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.16647, "energy": 37.318012, "activity_lines": [ 173.059332, 171.431091, 162.034048, 154.439764 ] }, { "date": "2025-02-07", "close": 177.649994, "volume": 9685, "typical_volume": 116165.5, "trend": 147.016333, "fair_value": 84.712885, "relative_strength": 37.804714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.847615, "energy": 38.281041, "activity_lines": [ 175.599997, 173.134544, 164.356857, 156.516752 ] }, { "date": "2025-02-14", "close": 170.539993, "volume": 53955, "typical_volume": 103892.4, "trend": 148.397666, "fair_value": 85.220192, "relative_strength": 35.135641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.987506, "energy": 34.475424, "activity_lines": [ 174.700662, 172.96727, 165.717856, 158.034408 ] }, { "date": "2025-02-21", "close": 162.0, "volume": 5169, "typical_volume": 90608.15, "trend": 149.458999, "fair_value": 85.842628, "relative_strength": 28.335103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.00935, "energy": 24.421295, "activity_lines": [ 170.500663, 171.116907, 166.115523, 158.911978 ] }, { "date": "2025-02-28", "close": 166.970001, "volume": 13614, "typical_volume": 85821.8, "trend": 150.691333, "fair_value": 86.503654, "relative_strength": 35.031088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.193806, "energy": 18.041402, "activity_lines": [ 168.603998, 170.141089, 166.873856, 160.04172 ] }, { "date": "2025-03-07", "close": 177.789993, "volume": 14342, "typical_volume": 81783.0, "trend": 152.320999, "fair_value": 87.231474, "relative_strength": 39.421869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.587202, "energy": 19.623934, "activity_lines": [ 170.770663, 171.494542, 168.517618, 161.79002 ] }, { "date": "2025-03-14", "close": 175.0, "volume": 11583, "typical_volume": 79169.6, "trend": 153.798999, "fair_value": 87.951026, "relative_strength": 36.484003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.709263, "energy": 19.732976, "activity_lines": [ 172.107331, 172.311088, 169.701999, 163.253182 ] }, { "date": "2025-03-21", "close": 173.509995, "volume": 5920, "typical_volume": 75073.25, "trend": 155.246666, "fair_value": 88.703654, "relative_strength": 28.398444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.747866, "energy": 25.900645, "activity_lines": [ 173.123997, 172.613088, 170.533332, 164.524859 ] }, { "date": "2025-03-28", "close": 162.0, "volume": 57106, "typical_volume": 68981.0, "trend": 156.310332, "fair_value": 89.382179, "relative_strength": 17.900535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.533955, "energy": 17.602914, "activity_lines": [ 170.105998, 170.644543, 170.129474, 164.960558 ] }, { "date": "2025-04-04", "close": 185.949997, "volume": 19556, "typical_volume": 66803.85, "trend": 158.160666, "fair_value": 90.18282, "relative_strength": 37.265588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.596431, "energy": 30.129785, "activity_lines": [ 175.071331, 173.206906, 171.97395, 166.872794 ] }, { "date": "2025-04-11", "close": 187.210007, "volume": 80834, "typical_volume": 69646.7, "trend": 160.127666, "fair_value": 91.002115, "relative_strength": 36.959955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.161038, "energy": 35.961573, "activity_lines": [ 179.191334, 175.777817, 173.727094, 168.746945 ] }, { "date": "2025-04-18", "close": 181.009995, "volume": 15734, "typical_volume": 68327.4, "trend": 162.232332, "fair_value": 91.787756, "relative_strength": 25.382472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.237247, "energy": 34.691496, "activity_lines": [ 180.616666, 177.077453, 174.673617, 170.094192 ] }, { "date": "2025-04-25", "close": 171.259995, "volume": 42031, "typical_volume": 65955.5, "trend": 163.306332, "fair_value": 92.541026, "relative_strength": 16.534595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.459207, "energy": 32.254814, "activity_lines": [ 178.391331, 176.543271, 174.524189, 170.676622 ] }, { "date": "2025-05-02", "close": 176.100006, "volume": 32618, "typical_volume": 58042.3, "trend": 164.564999, "fair_value": 93.353846, "relative_strength": 17.145998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.783944, "energy": 23.538559, "activity_lines": [ 177.929334, 176.876, 174.798142, 171.502021 ] }, { "date": "2025-05-09", "close": 172.309998, "volume": 24729, "typical_volume": 48861.5, "trend": 165.758333, "fair_value": 94.149102, "relative_strength": 15.292769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.294911, "energy": 13.776349, "activity_lines": [ 175.264, 176.263272, 174.63638, 172.001698 ] }, { "date": "2025-05-16", "close": 168.589996, "volume": 32595, "typical_volume": 30728.55, "trend": 166.807333, "fair_value": 94.909615, "relative_strength": 7.487669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.722392, "energy": 12.520624, "activity_lines": [ 172.267998, 174.87709, 174.189713, 172.184386 ] }, { "date": "2025-05-23", "close": 169.190002, "volume": 30445, "typical_volume": 29014.55, "trend": 168.091666, "fair_value": 95.686795, "relative_strength": 7.833685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.249745, "energy": 9.338953, "activity_lines": [ 170.713333, 173.767272, 173.836237, 172.338106 ] }, { "date": "2025-05-30", "close": 171.369995, "volume": 72361, "typical_volume": 30218.9, "trend": 168.993332, "fair_value": 96.468654, "relative_strength": 9.0076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.258816, "energy": 9.775808, "activity_lines": [ 170.673332, 173.159453, 173.654237, 172.549612 ] }, { "date": "2025-06-06", "close": 164.660004, "volume": 22673, "typical_volume": 30464.75, "trend": 169.310333, "fair_value": 97.220961, "relative_strength": 3.112879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.402775, "energy": 12.316327, "activity_lines": [ 168.389333, 171.370545, 172.796809, 172.270042 ] }, { "date": "2025-06-13", "close": 167.009995, "volume": 91563, "typical_volume": 33735.8, "trend": 170.158332, "fair_value": 98.029679, "relative_strength": 5.173356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.018118, "energy": 13.671209, "activity_lines": [ 167.651332, 169.960544, 172.196713, 172.121633 ] }, { "date": "2025-06-20", "close": 172.869995, "volume": 30145, "typical_volume": 33332.9, "trend": 171.193332, "fair_value": 98.888461, "relative_strength": 6.52179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.817232, "energy": 9.350693, "activity_lines": [ 169.219997, 169.960362, 172.187141, 172.296579 ] }, { "date": "2025-06-27", "close": 173.440002, "volume": 140614, "typical_volume": 39879.35, "trend": 172.112665, "fair_value": 99.747051, "relative_strength": 4.319525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.435138, "energy": 3.140011, "activity_lines": [ 170.693332, 170.324544, 172.262427, 172.441525 ] }, { "date": "2025-07-04", "close": 170.5, "volume": 22117, "typical_volume": 38287.45, "trend": 172.350332, "fair_value": 100.577179, "relative_strength": 2.868192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.263248, "energy": 11.048023, "activity_lines": [ 170.903332, 170.291817, 172.077761, 172.337483 ] }, { "date": "2025-07-11", "close": 179.389999, "volume": 175314, "typical_volume": 46794.7, "trend": 172.983332, "fair_value": 101.451474, "relative_strength": 8.993827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.273797, "energy": 4.537805, "activity_lines": [ 174.134666, 171.889272, 172.739951, 172.791655 ] }, { "date": "2025-07-18", "close": 181.479996, "volume": 37138, "typical_volume": 47970.9, "trend": 172.803332, "fair_value": 102.337884, "relative_strength": 10.414223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.506345, "energy": 25.790919, "activity_lines": [ 177.080665, 173.806907, 173.51838, 173.339826 ] }, { "date": "2025-07-25", "close": 220.880005, "volume": 429213, "typical_volume": 68714.45, "trend": 174.293999, "fair_value": 103.459231, "relative_strength": 33.670384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.093352, "energy": 65.152602, "activity_lines": [ 192.195334, 182.721454, 177.980094, 176.441547 ] }, { "date": "2025-08-01", "close": 263.649994, "volume": 1691176, "typical_volume": 152694.1, "trend": 177.695665, "fair_value": 104.781987, "relative_strength": 58.805606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.46002, "energy": 83.891212, "activity_lines": [ 218.365998, 198.461635, 186.309951, 182.20645 ] }, { "date": "2025-08-08", "close": 297.950012, "volume": 115008, "typical_volume": 158148.5, "trend": 182.169666, "fair_value": 106.300897, "relative_strength": 77.449998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.263762, "energy": 94.222664, "activity_lines": [ 249.956003, 218.720728, 197.484333, 189.964795 ] }, { "date": "2025-08-15", "close": 286.100006, "volume": 16731, "typical_volume": 156129.75, "trend": 185.982999, "fair_value": 107.781667, "relative_strength": 65.630914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.432999, "energy": 93.19381, "activity_lines": [ 269.099338, 234.52382, 206.937572, 196.669978 ] }, { "date": "2025-08-22", "close": 274.049988, "volume": 15304, "typical_volume": 155917.15, "trend": 189.323999, "fair_value": 109.205384, "relative_strength": 54.680174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.087111, "energy": 88.162626, "activity_lines": [ 277.112, 245.928, 214.652238, 202.35172 ] }, { "date": "2025-08-29", "close": 276.0, "volume": 10860, "typical_volume": 152418.45, "trend": 192.547665, "fair_value": 110.639679, "relative_strength": 56.019893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.622651, "energy": 87.051617, "activity_lines": [ 279.603333, 255.740545, 222.133095, 207.94372 ] }, { "date": "2025-09-05", "close": 264.950012, "volume": 12852, "typical_volume": 152274.35, "trend": 195.457666, "fair_value": 112.001218, "relative_strength": 45.758277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.055539, "energy": 70.533792, "activity_lines": [ 274.73667, 261.668911, 228.138763, 212.614839 ] }, { "date": "2025-09-12", "close": 252.0, "volume": 10419, "typical_volume": 150693.75, "trend": 198.173, "fair_value": 113.288718, "relative_strength": 34.818216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.908451, "energy": 53.212906, "activity_lines": [ 265.466669, 263.578911, 232.511382, 216.262731 ] }, { "date": "2025-09-19", "close": 232.600006, "volume": 46977, "typical_volume": 151411.7, "trend": 200.526333, "fair_value": 114.462756, "relative_strength": 21.938965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.974795, "energy": 35.420861, "activity_lines": [ 252.793337, 260.479821, 234.651906, 218.483829 ] }, { "date": "2025-09-26", "close": 264.5, "volume": 12702, "typical_volume": 150810.35, "trend": 203.777333, "fair_value": 115.837756, "relative_strength": 40.50038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.711646, "energy": 30.953631, "activity_lines": [ 254.320003, 262.213275, 239.561477, 222.611162 ] }, { "date": "2025-10-03", "close": 256.0, "volume": 3384, "typical_volume": 149349.8, "trend": 206.384333, "fair_value": 117.143846, "relative_strength": 33.083561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.023897, "energy": 26.603655, "activity_lines": [ 253.650002, 260.89182, 243.222525, 225.980366 ] }, { "date": "2025-10-10", "close": 245.5, "volume": 454, "typical_volume": 147850.25, "trend": 208.734333, "fair_value": 118.401218, "relative_strength": 24.33867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.359979, "energy": 24.024599, "activity_lines": [ 250.813334, 257.022729, 245.467335, 228.503958 ] }, { "date": "2025-10-17", "close": 252.0, "volume": 897, "typical_volume": 144277.05, "trend": 211.350667, "fair_value": 119.718526, "relative_strength": 24.212693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.095381, "energy": 27.023405, "activity_lines": [ 251.44, 254.665456, 247.967811, 231.295291 ] }, { "date": "2025-10-24", "close": 245.399994, "volume": 154, "typical_volume": 143151.1, "trend": 214.130667, "fair_value": 120.986474, "relative_strength": 19.363944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.061222, "energy": 21.649857, "activity_lines": [ 249.866665, 251.943636, 249.455762, 233.492022 ] }, { "date": "2025-10-31", "close": 260.0, "volume": 5235, "typical_volume": 138834.7, "trend": 216.599, "fair_value": 122.306987, "relative_strength": 25.561275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.07666, "energy": 28.349594, "activity_lines": [ 252.306665, 252.616364, 251.949715, 236.451334 ] }, { "date": "2025-11-07", "close": 263.149994, "volume": 15914, "typical_volume": 138123.15, "trend": 219.130333, "fair_value": 123.632308, "relative_strength": 27.045127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.359757, "energy": 35.743267, "activity_lines": [ 256.096663, 254.117271, 254.300857, 239.454624 ] }, { "date": "2025-11-14", "close": 249.550003, "volume": 18270, "typical_volume": 132005.95, "trend": 221.415, "fair_value": 124.894808, "relative_strength": 17.531012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.025036, "energy": 28.023713, "activity_lines": [ 254.876665, 253.37909, 254.926857, 241.417183 ] }, { "date": "2025-11-21", "close": 258.049988, "volume": 17362, "typical_volume": 131768.2, "trend": 224.308, "fair_value": 126.156025, "relative_strength": 19.683011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.769827, "energy": 30.202691, "activity_lines": [ 256.219995, 254.466361, 255.999951, 243.780731 ] }, { "date": "2025-11-28", "close": 265.0, "volume": 6799, "typical_volume": 123342.45, "trend": 227.271333, "fair_value": 127.450897, "relative_strength": 21.128205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.632545, "energy": 32.128174, "activity_lines": [ 259.476663, 256.70727, 257.318047, 246.406021 ] }, { "date": "2025-12-05", "close": 277.149994, "volume": 6228, "typical_volume": 121796.95, "trend": 230.765999, "fair_value": 128.83359, "relative_strength": 25.614866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.682282, "energy": 38.024094, "activity_lines": [ 265.476662, 260.568178, 259.385617, 249.623999 ] }, { "date": "2025-12-12", "close": 279.899994, "volume": 189273, "typical_volume": 109799.95, "trend": 234.476333, "fair_value": 130.255705, "relative_strength": 26.309697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.590247, "energy": 39.633939, "activity_lines": [ 271.249995, 264.699087, 261.259522, 252.793934 ] }, { "date": "2025-12-19", "close": 267.700012, "volume": 18997, "typical_volume": 26191.0, "trend": 237.76, "fair_value": 131.655705, "relative_strength": 20.528759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.492093, "energy": 35.786694, "activity_lines": [ 271.84, 266.177271, 261.690475, 254.937397 ] }, { "date": "2025-12-26", "close": 288.200012, "volume": 35031, "typical_volume": 22192.15, "trend": 241.654334, "fair_value": 133.157949, "relative_strength": 28.321911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.479035, "energy": 45.843443, "activity_lines": [ 278.053339, 270.979092, 264.054524, 258.191592 ] }, { "date": "2026-01-02", "close": 293.649994, "volume": 11905, "typical_volume": 21950.85, "trend": 245.954, "fair_value": 134.693526, "relative_strength": 28.06442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483324, "energy": 47.965846, "activity_lines": [ 284.073336, 276.113637, 266.984047, 261.54615 ] }, { "date": "2026-01-09", "close": 291.799988, "volume": 6425, "typical_volume": 21506.9, "trend": 250.113666, "fair_value": 136.216282, "relative_strength": 29.206863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.877389, "energy": 45.170274, "activity_lines": [ 287.566665, 280.034544, 269.701427, 264.503956 ] }, { "date": "2026-01-16", "close": 283.25, "volume": 9162, "typical_volume": 21422.0, "trend": 253.793, "fair_value": 137.700897, "relative_strength": 24.381259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.742097, "energy": 37.476764, "activity_lines": [ 287.233331, 281.822726, 271.519999, 266.641784 ] }, { "date": "2026-01-23", "close": 261.049988, "volume": 7276, "typical_volume": 21143.2, "trend": 256.713333, "fair_value": 139.065641, "relative_strength": 16.853831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.113154, "energy": 23.288165, "activity_lines": [ 279.27666, 279.209088, 271.189759, 267.109977 ] }, { "date": "2026-01-30", "close": 252.100006, "volume": 15797, "typical_volume": 21412.1, "trend": 259.433333, "fair_value": 140.364679, "relative_strength": 11.077336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.633801, "energy": 10.557562, "activity_lines": [ 268.779997, 274.759089, 270.025712, 266.812343 ] }, { "date": "2026-02-06", "close": 257.899994, "volume": 5794, "typical_volume": 19352.95, "trend": 262.050333, "fair_value": 141.711474, "relative_strength": 11.386255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.858649, "energy": 15.27587, "activity_lines": [ 262.62333, 271.471816, 269.413569, 266.713418 ] }, { "date": "2026-02-13", "close": 269.799988, "volume": 3293, "typical_volume": 18882.5, "trend": 264.994332, "fair_value": 143.136153, "relative_strength": 16.758126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.714761, "energy": 10.144275, "activity_lines": [ 262.816661, 270.477268, 269.814282, 267.213396 ] }, { "date": "2026-02-20", "close": 251.100006, "volume": 4898, "typical_volume": 18958.2, "trend": 266.001666, "fair_value": 144.456025, "relative_strength": 7.621025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.580232, "energy": 16.177236, "activity_lines": [ 258.243331, 266.216361, 268.408807, 266.316987 ] }, { "date": "2026-02-27", "close": 263.899994, "volume": 5911, "typical_volume": 19231.05, "trend": 266.009999, "fair_value": 145.838718, "relative_strength": 14.164649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.753515, "energy": 9.871565, "activity_lines": [ 260.079997, 264.80636, 268.245712, 266.181396 ] }, { "date": "2026-03-06", "close": 258.350006, "volume": 6072, "typical_volume": 19489.8, "trend": 264.689999, "fair_value": 147.179743, "relative_strength": 14.449136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.611022, "energy": 8.736846, "activity_lines": [ 259.876666, 262.456362, 267.466427, 265.687203 ] }, { "date": "2026-03-13", "close": 257.649994, "volume": 5828, "typical_volume": 19773.5, "trend": 263.741665, "fair_value": 148.523653, "relative_strength": 19.71824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.740996, "energy": 11.07296, "activity_lines": [ 259.023332, 260.521816, 266.590236, 265.233009 ] }, { "date": "2026-03-20", "close": 268.350006, "volume": 6649, "typical_volume": 19844.2, "trend": 263.551666, "fair_value": 149.94032, "relative_strength": 23.8171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.647862, "energy": 3.958546, "activity_lines": [ 261.753335, 261.187272, 266.67476, 265.530321 ] }, { "date": "2026-03-27", "close": 253.5, "volume": 24766, "typical_volume": 20286.8, "trend": 262.801666, "fair_value": 151.250897, "relative_strength": 17.459988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.113825, "energy": 4.719849, "activity_lines": [ 259.630001, 259.57909, 265.305237, 264.881826 ] }, { "date": "2026-04-03", "close": 257.0, "volume": 3771, "typical_volume": 19561.85, "trend": 262.536665, "fair_value": 152.554102, "relative_strength": 18.867478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.961399, "energy": 9.838572, "activity_lines": [ 258.513334, 259.148182, 264.314999, 264.507525 ] }, { "date": "2026-04-10", "close": 266.799988, "volume": 13083, "typical_volume": 19347.9, "trend": 263.029998, "fair_value": 153.904423, "relative_strength": 15.860587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.198145, "energy": 2.27848, "activity_lines": [ 261.12333, 260.572725, 264.222617, 264.782579 ] }, { "date": "2026-04-17", "close": 263.029999, "volume": 3321, "typical_volume": 19174.0, "trend": 264.044331, "fair_value": 155.219359, "relative_strength": 12.07958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.091038, "energy": 2.765464, "activity_lines": [ 261.91333, 261.044544, 263.729522, 264.782579 ] }, { "date": "2026-04-24", "close": 259.0, "volume": 5436, "typical_volume": 19134.4, "trend": 263.860998, "fair_value": 156.517756, "relative_strength": 11.639005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.087505, "energy": 2.499389, "activity_lines": [ 261.001331, 260.690362, 262.861998, 264.457138 ] }, { "date": "2026-05-01", "close": 260.119995, "volume": 1106, "typical_volume": 9726.05, "trend": 263.998331, "fair_value": 157.82173, "relative_strength": 10.864375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.542708, "energy": 3.294721, "activity_lines": [ 261.085997, 260.736179, 262.187569, 264.215783 ] }, { "date": "2026-05-08", "close": 253.399994, "volume": 6029, "typical_volume": 9077.65, "trend": 264.261664, "fair_value": 159.078782, "relative_strength": 6.510219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.729783, "energy": 21.650632, "activity_lines": [ 258.489329, 259.396179, 260.967331, 263.532019 ] }, { "date": "2026-05-15", "close": 269.700012, "volume": 27264, "typical_volume": 8689.3, "trend": 264.851665, "fair_value": 160.461794, "relative_strength": 14.867375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.260959, "energy": 10.290018, "activity_lines": [ 261.566001, 261.210727, 261.36757, 263.88288 ] }, { "date": "2026-05-22", "close": 256.049988, "volume": 89228, "typical_volume": 12555.45, "trend": 265.206665, "fair_value": 161.743205, "relative_strength": 7.872251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.931066, "energy": 17.214433, "activity_lines": [ 259.899331, 260.337088, 260.555903, 263.31503 ] }, { "date": "2026-05-29", "close": 251.550003, "volume": 6015, "typical_volume": 12534.95, "trend": 264.924998, "fair_value": 162.992564, "relative_strength": 5.982976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.743812, "energy": 21.906782, "activity_lines": [ 257.197999, 258.674362, 259.494713, 262.433955 ] }, { "date": "2026-06-05", "close": 248.5, "volume": 100, "typical_volume": 12081.85, "trend": 264.436665, "fair_value": 164.230384, "relative_strength": 4.700312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.067869, "energy": 24.617126, "activity_lines": [ 253.976666, 256.762544, 258.334713, 261.374278 ] }, { "date": "2026-06-12", "close": 241.0, "volume": 516, "typical_volume": 11743.85, "trend": 264.151665, "fair_value": 165.418525, "relative_strength": -0.21186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.531474, "energy": 39.194642, "activity_lines": [ 249.03, 253.577999, 256.625903, 259.862235 ] }, { "date": "2026-06-19", "close": 230.699997, "volume": 796, "typical_volume": 10993.8, "trend": 263.239998, "fair_value": 166.525897, "relative_strength": -6.507804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.009824, "energy": 51.54438, "activity_lines": [ 241.476665, 248.811635, 254.031618, 257.704063 ] }, { "date": "2026-06-26", "close": 236.0, "volume": 0, "typical_volume": 10704.1, "trend": 262.273332, "fair_value": 167.673012, "relative_strength": -5.07154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.846255, "energy": 56.188706, "activity_lines": [ 238.289999, 245.665272, 252.043999, 255.946644 ] }, { "date": "2026-07-03", "close": 232.690002, "volume": 204, "typical_volume": 10549.65, "trend": 260.791332, "fair_value": 168.804038, "relative_strength": -7.727828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.599567, "energy": 58.503349, "activity_lines": [ 235.336667, 242.408545, 249.845428, 254.038042 ] }, { "date": "2026-07-10", "close": 233.860001, "volume": 32555, "typical_volume": 11932.5, "trend": 259.256666, "fair_value": 169.948333, "relative_strength": -7.451919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.765357, "energy": 54.105306, "activity_lines": [ 234.030667, 239.842909, 247.934999, 252.300537 ] }, { "date": "2026-07-17", "close": 222.25, "volume": 9778, "typical_volume": 12125.85, "trend": 257.741665, "fair_value": 171.011794, "relative_strength": -12.806499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.847412, "energy": 54.528546, "activity_lines": [ 229.830667, 235.643818, 245.000952, 249.91301 ] }, { "date": "2026-07-24", "close": 226.720001, "volume": 4982, "typical_volume": 12071.35, "trend": 255.692331, "fair_value": 172.10423, "relative_strength": -9.039304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.072929, "energy": 43.080164, "activity_lines": [ 228.370667, 232.823818, 242.690952, 247.911612 ] }, { "date": "2026-07-31", "close": 215.320007, "volume": 34496, "typical_volume": 13504.75, "trend": 253.081332, "fair_value": 173.129679, "relative_strength": -15.501204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.272327, "energy": 45.043426, "activity_lines": [ 223.376003, 228.712547, 239.445857, 245.306946 ] }, { "date": "2026-08-07", "close": 222.809998, "volume": 2319, "typical_volume": 13288.25, "trend": 250.781666, "fair_value": 174.194166, "relative_strength": -12.719781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.589336, "energy": 41.854389, "activity_lines": [ 222.256668, 226.703637, 237.115667, 243.353957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }