{
  "ticker": {
    "uuid": "dbf63bb2-45ea-4aeb-a79f-7c741e6fa169",
    "symbol": "LAUR",
    "name": "Laureate Education Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 59.488,
    "architecture_energy": 37.226,
    "architecture_maturity": 52.572,
    "architecture_confidence": 63.695,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 23.98,
        "rotation_up": 46.65,
        "upward_expansion": 74.11,
        "deceleration": 68.09,
        "rotation_down": 24.38,
        "downward_expansion": 9.78
      },
      "activity_lines": [
        37.953333,
        37.785636,
        36.143333,
        35.336
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 38.34,
    "trend_reference": 34.598667,
    "distance_from_trend": 0.108135,
    "trend_direction": "Improving",
    "fair_value": 22.048188,
    "distance_from_fair_value": 0.738918,
    "fair_value_direction": "Improving",
    "relative_strength": 2.538294,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.095116,
    "excess_performance": -0.092338,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.108135,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.05209,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.738918,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.1003,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.025383,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.096264,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.095116,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.259446,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 4830997,
      "relative_activity": 0.787401,
      "balance": 2.259446,
      "dry_up": 0.881799,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.070533,
      "annualized_volatility": 0.33101,
      "from_high_reference": -0.063164,
      "from_low_reference": 0.546591
    },
    "levels": {
      "trend_reference": 34.598667,
      "fair_value_reference": 22.048188,
      "structural_low": 28.7,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010958,
        "positive_rate": 0.581395,
        "directional_follow_through": 0.581395,
        "median_excess_return": 0.021802,
        "regime_survival": 0.767442,
        "best_return": 0.2812,
        "worst_return": -0.179104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071002,
        "positive_rate": 0.6875,
        "directional_follow_through": 0.6875,
        "median_excess_return": 0.059181,
        "regime_survival": 0.6875,
        "best_return": 0.329626,
        "worst_return": -0.126866,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.172909,
        "positive_rate": 0.777778,
        "directional_follow_through": 0.777778,
        "median_excess_return": 0.006353,
        "regime_survival": 0.666667,
        "best_return": 0.36491,
        "worst_return": -0.07498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.36089,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.226473,
        "regime_survival": 0.5,
        "best_return": 0.627769,
        "worst_return": 0.123549,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "New",
        "return": -0.003849,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.073059,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.032258,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.180258,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.091449,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "New",
        "return": 0.111834,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.009184,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.044346,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.031517,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.089976,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.434878,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.034014,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.110332,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032866,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.532548,
        "volume": 5563244,
        "typical_volume": 4437985.85,
        "trend": 11.474631,
        "fair_value": 8.607047,
        "relative_strength": 9.938604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.655001,
        "energy": 88.379091,
        "activity_lines": [
          13.090966,
          12.511041,
          12.079713,
          11.828748
        ]
      },
      {
        "date": "2023-08-25",
        "close": 13.266458,
        "volume": 2324960,
        "typical_volume": 4377488.05,
        "trend": 11.568396,
        "fair_value": 8.655799,
        "relative_strength": 5.539099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.925627,
        "energy": 85.449744,
        "activity_lines": [
          13.256321,
          12.72685,
          12.218528,
          11.94435
        ]
      },
      {
        "date": "2023-09-01",
        "close": 13.494535,
        "volume": 2850513,
        "typical_volume": 4246212.7,
        "trend": 11.662161,
        "fair_value": 8.70743,
        "relative_strength": 3.138076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.04113,
        "energy": 86.681239,
        "activity_lines": [
          13.405205,
          12.946114,
          12.366981,
          12.068617
        ]
      },
      {
        "date": "2023-09-08",
        "close": 12.743783,
        "volume": 2286394,
        "typical_volume": 4170773.3,
        "trend": 11.753392,
        "fair_value": 8.751472,
        "relative_strength": -1.577561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.816623,
        "energy": 58.968763,
        "activity_lines": [
          13.21134,
          12.9843,
          12.43416,
          12.138399
        ]
      },
      {
        "date": "2023-09-15",
        "close": 13.218943,
        "volume": 3846074,
        "typical_volume": 4191353.5,
        "trend": 11.853175,
        "fair_value": 8.79941,
        "relative_strength": 2.356532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.06075,
        "energy": 50.011308,
        "activity_lines": [
          13.174594,
          13.086071,
          12.540166,
          12.23295
        ]
      },
      {
        "date": "2023-09-22",
        "close": 13.351987,
        "volume": 2630818,
        "typical_volume": 4134788.9,
        "trend": 11.919064,
        "fair_value": 8.84837,
        "relative_strength": 6.682283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.565065,
        "energy": 48.123898,
        "activity_lines": [
          13.208172,
          13.179375,
          12.651964,
          12.329648
        ]
      },
      {
        "date": "2023-09-29",
        "close": 13.399503,
        "volume": 3068497,
        "typical_volume": 4144461.2,
        "trend": 11.988437,
        "fair_value": 8.896106,
        "relative_strength": 6.758339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.133829,
        "energy": 43.481715,
        "activity_lines": [
          13.269626,
          13.253327,
          12.760459,
          12.42516
        ]
      },
      {
        "date": "2023-10-06",
        "close": 13.399503,
        "volume": 3684907,
        "typical_volume": 4137967.6,
        "trend": 12.069531,
        "fair_value": 8.943416,
        "relative_strength": 4.717904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.94309,
        "energy": 44.849954,
        "activity_lines": [
          13.32221,
          13.299633,
          12.859495,
          12.516197
        ]
      },
      {
        "date": "2023-10-13",
        "close": 13.475529,
        "volume": 3646035,
        "typical_volume": 4171957.55,
        "trend": 12.154743,
        "fair_value": 8.991299,
        "relative_strength": 5.002464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.309377,
        "energy": 44.560143,
        "activity_lines": [
          13.406472,
          13.336264,
          12.957627,
          12.606906
        ]
      },
      {
        "date": "2023-10-20",
        "close": 13.62758,
        "volume": 2793210,
        "typical_volume": 4149640.7,
        "trend": 12.24439,
        "fair_value": 9.039533,
        "relative_strength": 9.137166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.977043,
        "energy": 44.566446,
        "activity_lines": [
          13.492635,
          13.38689,
          13.06214,
          12.701928
        ]
      },
      {
        "date": "2023-10-27",
        "close": 13.527796,
        "volume": 3170345,
        "typical_volume": 4143494.0,
        "trend": 12.322791,
        "fair_value": 9.089422,
        "relative_strength": 11.254984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.603032,
        "energy": 40.850884,
        "activity_lines": [
          13.518293,
          13.419028,
          13.148619,
          12.784728
        ]
      },
      {
        "date": "2023-11-03",
        "close": 12.962356,
        "volume": 4423255,
        "typical_volume": 4133174.5,
        "trend": 12.397233,
        "fair_value": 9.132769,
        "relative_strength": 0.600837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.078282,
        "energy": 27.888129,
        "activity_lines": [
          13.343751,
          13.348445,
          13.172173,
          12.82599
        ]
      },
      {
        "date": "2023-11-10",
        "close": 12.876828,
        "volume": 4507112,
        "typical_volume": 3766851.0,
        "trend": 12.445066,
        "fair_value": 9.17503,
        "relative_strength": -2.560614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.881296,
        "energy": 19.868554,
        "activity_lines": [
          13.169843,
          13.267841,
          13.179074,
          12.856932
        ]
      },
      {
        "date": "2023-11-17",
        "close": 13.23,
        "volume": 4661696,
        "typical_volume": 3719187.45,
        "trend": 12.506255,
        "fair_value": 9.219809,
        "relative_strength": -1.870542,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.927504,
        "energy": 17.237747,
        "activity_lines": [
          13.148503,
          13.262681,
          13.210877,
          12.907573
        ]
      },
      {
        "date": "2023-11-24",
        "close": 13.32,
        "volume": 1970538,
        "typical_volume": 3632742.15,
        "trend": 12.557773,
        "fair_value": 9.263918,
        "relative_strength": -2.07321,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.474338,
        "energy": 17.963839,
        "activity_lines": [
          13.173533,
          13.265044,
          13.242962,
          12.960073
        ]
      },
      {
        "date": "2023-12-01",
        "close": 13.18,
        "volume": 3250453,
        "typical_volume": 3604723.95,
        "trend": 12.606842,
        "fair_value": 9.306932,
        "relative_strength": -3.227569,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.446831,
        "energy": 11.052159,
        "activity_lines": [
          13.172401,
          13.240115,
          13.25268,
          13.000216
        ]
      },
      {
        "date": "2023-12-08",
        "close": 13.64,
        "volume": 3091834,
        "typical_volume": 3631113.85,
        "trend": 12.681064,
        "fair_value": 9.351309,
        "relative_strength": -0.485088,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.060419,
        "energy": 27.801955,
        "activity_lines": [
          13.347789,
          13.30195,
          13.299696,
          13.066872
        ]
      },
      {
        "date": "2023-12-15",
        "close": 13.42,
        "volume": 3567505,
        "typical_volume": 3631897.7,
        "trend": 12.738766,
        "fair_value": 9.394671,
        "relative_strength": -5.271352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.282931,
        "energy": 26.661381,
        "activity_lines": [
          13.404667,
          13.319412,
          13.317373,
          13.114545
        ]
      },
      {
        "date": "2023-12-22",
        "close": 13.84,
        "volume": 3488260,
        "typical_volume": 3551985.6,
        "trend": 12.807618,
        "fair_value": 9.441009,
        "relative_strength": -3.186902,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 59.576869,
        "energy": 39.319794,
        "activity_lines": [
          13.565333,
          13.412865,
          13.368798,
          13.185592
        ]
      },
      {
        "date": "2023-12-29",
        "close": 13.71,
        "volume": 2576277,
        "typical_volume": 3370096.35,
        "trend": 12.870077,
        "fair_value": 9.487647,
        "relative_strength": -4.356077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.292146,
        "energy": 45.739022,
        "activity_lines": [
          13.642,
          13.476054,
          13.402532,
          13.243811
        ]
      },
      {
        "date": "2024-01-05",
        "close": 13.01,
        "volume": 3234276,
        "typical_volume": 3253647.95,
        "trend": 12.91633,
        "fair_value": 9.530336,
        "relative_strength": -6.219408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.369764,
        "energy": 20.815082,
        "activity_lines": [
          13.459333,
          13.410473,
          13.369116,
          13.252838
        ]
      },
      {
        "date": "2024-01-12",
        "close": 13.05,
        "volume": 4886809,
        "typical_volume": 3381740.4,
        "trend": 12.978805,
        "fair_value": 9.573735,
        "relative_strength": -8.753019,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.741972,
        "energy": 10.801316,
        "activity_lines": [
          13.301333,
          13.361579,
          13.341998,
          13.261462
        ]
      },
      {
        "date": "2024-01-19",
        "close": 12.71,
        "volume": 2086384,
        "typical_volume": 3343533.95,
        "trend": 13.034381,
        "fair_value": 9.616002,
        "relative_strength": -13.293644,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -0.210957,
        "energy": 10.162524,
        "activity_lines": [
          13.069333,
          13.249273,
          13.28353,
          13.24412
        ]
      },
      {
        "date": "2024-01-26",
        "close": 13.08,
        "volume": 3814305,
        "typical_volume": 3419929.5,
        "trend": 13.087402,
        "fair_value": 9.662993,
        "relative_strength": -11.094079,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.006539,
        "energy": 17.080485,
        "activity_lines": [
          13.008,
          13.207273,
          13.264035,
          13.247063
        ]
      },
      {
        "date": "2024-02-02",
        "close": 12.73,
        "volume": 3092056,
        "typical_volume": 3382228.6,
        "trend": 13.130974,
        "fair_value": 9.704992,
        "relative_strength": -14.262786,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.878059,
        "energy": 38.13497,
        "activity_lines": [
          12.880667,
          13.104364,
          13.209607,
          13.224005
        ]
      },
      {
        "date": "2024-02-09",
        "close": 12.99,
        "volume": 3012967,
        "typical_volume": 3401336.05,
        "trend": 13.170225,
        "fair_value": 9.747014,
        "relative_strength": -13.934703,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.580801,
        "energy": 37.537947,
        "activity_lines": [
          12.905333,
          13.059455,
          13.182268,
          13.214909
        ]
      },
      {
        "date": "2024-02-16",
        "close": 12.94,
        "volume": 3484965,
        "typical_volume": 3422159.45,
        "trend": 13.205592,
        "fair_value": 9.788603,
        "relative_strength": -12.774871,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -49.429116,
        "energy": 35.377729,
        "activity_lines": [
          12.914667,
          13.008909,
          13.151892,
          13.200056
        ]
      },
      {
        "date": "2024-02-23",
        "close": 13.14,
        "volume": 3572258,
        "typical_volume": 3416527.0,
        "trend": 13.240023,
        "fair_value": 9.833882,
        "relative_strength": -12.23725,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -45.388968,
        "energy": 23.124717,
        "activity_lines": [
          12.998,
          13.007455,
          13.142751,
          13.195824
        ]
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 3387459,
        "typical_volume": 3403598.2,
        "trend": 13.265864,
        "fair_value": 9.880958,
        "relative_strength": -11.234409,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -17.25501,
        "energy": 10.404694,
        "activity_lines": [
          13.172667,
          13.076545,
          13.169131,
          13.212597
        ]
      },
      {
        "date": "2024-03-08",
        "close": 13.62,
        "volume": 2583736,
        "typical_volume": 3393124.5,
        "trend": 13.266245,
        "fair_value": 9.92702,
        "relative_strength": -8.728522,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.698029,
        "energy": 12.0775,
        "activity_lines": [
          13.359333,
          13.173636,
          13.206824,
          13.235445
        ]
      },
      {
        "date": "2024-03-15",
        "close": 13.68,
        "volume": 3034815,
        "typical_volume": 3386348.0,
        "trend": 13.27116,
        "fair_value": 9.974613,
        "relative_strength": -7.013367,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 20.37989,
        "energy": 22.558694,
        "activity_lines": [
          13.506667,
          13.283273,
          13.250267,
          13.262138
        ]
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "volume": 2757684,
        "typical_volume": 3303069.45,
        "trend": 13.298945,
        "fair_value": 10.02545,
        "relative_strength": -6.753412,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 69.938915,
        "energy": 61.253572,
        "activity_lines": [
          13.748,
          13.457091,
          13.332985,
          13.315612
        ]
      },
      {
        "date": "2024-03-29",
        "close": 14.57,
        "volume": 2887607,
        "typical_volume": 3222094.2,
        "trend": 13.334794,
        "fair_value": 10.079301,
        "relative_strength": -3.007508,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.696751,
        "energy": 75.699217,
        "activity_lines": [
          14.068667,
          13.697273,
          13.455048,
          13.397616
        ]
      },
      {
        "date": "2024-04-05",
        "close": 14.83,
        "volume": 3324581,
        "typical_volume": 3155238.45,
        "trend": 13.404334,
        "fair_value": 10.137028,
        "relative_strength": -0.466838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.221858,
        "energy": 83.737111,
        "activity_lines": [
          14.380667,
          13.950909,
          13.59381,
          13.494081
        ]
      },
      {
        "date": "2024-04-12",
        "close": 14.35,
        "volume": 3302399,
        "typical_volume": 3221831.5,
        "trend": 13.442036,
        "fair_value": 10.190998,
        "relative_strength": -3.016756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.484009,
        "energy": 77.550717,
        "activity_lines": [
          14.444,
          14.085455,
          13.679238,
          13.555091
        ]
      },
      {
        "date": "2024-04-19",
        "close": 14.04,
        "volume": 3729433,
        "typical_volume": 3245780.5,
        "trend": 13.46497,
        "fair_value": 10.245672,
        "relative_strength": 0.428809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.340236,
        "energy": 68.529835,
        "activity_lines": [
          14.355333,
          14.134182,
          13.730238,
          13.59367
        ]
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "volume": 3915970,
        "typical_volume": 3286987.3,
        "trend": 13.511653,
        "fair_value": 10.301591,
        "relative_strength": 1.989193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.357097,
        "energy": 64.266277,
        "activity_lines": [
          14.496,
          14.302,
          13.849524,
          13.679801
        ]
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "volume": 5203254,
        "typical_volume": 3368774.75,
        "trend": 13.564336,
        "fair_value": 10.358042,
        "relative_strength": 2.290478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.744041,
        "energy": 49.618576,
        "activity_lines": [
          14.65,
          14.468727,
          13.980429,
          13.774533
        ]
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "volume": 5707739,
        "typical_volume": 3479748.7,
        "trend": 13.649152,
        "fair_value": 10.419487,
        "relative_strength": 7.708942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.484655,
        "energy": 60.99427,
        "activity_lines": [
          15.123333,
          14.791091,
          14.202952,
          13.932962
        ]
      },
      {
        "date": "2024-05-17",
        "close": 16.34,
        "volume": 4319944,
        "typical_volume": 3566932.05,
        "trend": 13.739566,
        "fair_value": 10.483664,
        "relative_strength": 7.427726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.085646,
        "energy": 86.498427,
        "activity_lines": [
          15.624,
          15.125818,
          14.445571,
          14.106566
        ]
      },
      {
        "date": "2024-05-24",
        "close": 16.02,
        "volume": 3358954,
        "typical_volume": 3573165.95,
        "trend": 13.822639,
        "fair_value": 10.544968,
        "relative_strength": 3.843246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.406539,
        "energy": 85.751777,
        "activity_lines": [
          15.885333,
          15.352909,
          14.64519,
          14.25369
        ]
      },
      {
        "date": "2024-05-31",
        "close": 15.66,
        "volume": 2523877,
        "typical_volume": 3455019.35,
        "trend": 13.912561,
        "fair_value": 10.601982,
        "relative_strength": 3.072727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.834531,
        "energy": 82.322923,
        "activity_lines": [
          15.894667,
          15.472,
          14.79619,
          14.37223
        ]
      },
      {
        "date": "2024-06-07",
        "close": 14.67,
        "volume": 3939100,
        "typical_volume": 3547655.15,
        "trend": 13.972333,
        "fair_value": 10.652309,
        "relative_strength": -5.927619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.383313,
        "energy": 50.005611,
        "activity_lines": [
          15.516667,
          15.382727,
          14.840476,
          14.421097
        ]
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "volume": 2872253,
        "typical_volume": 3500552.55,
        "trend": 14.001333,
        "fair_value": 10.700512,
        "relative_strength": -12.587668,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 29.44473,
        "energy": 18.856723,
        "activity_lines": [
          14.969333,
          15.188,
          14.821143,
          14.429333
        ]
      },
      {
        "date": "2024-06-21",
        "close": 13.98,
        "volume": 3197134,
        "typical_volume": 3505806.45,
        "trend": 14.023333,
        "fair_value": 10.747634,
        "relative_strength": -13.435805,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.54473,
        "energy": 21.548545,
        "activity_lines": [
          14.51,
          14.984727,
          14.785524,
          14.427957
        ]
      },
      {
        "date": "2024-06-28",
        "close": 14.94,
        "volume": 5681466,
        "typical_volume": 3639231.4,
        "trend": 14.082,
        "fair_value": 10.801505,
        "relative_strength": -7.426586,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.077551,
        "energy": 25.111538,
        "activity_lines": [
          14.528,
          14.962727,
          14.835381,
          14.487097
        ]
      },
      {
        "date": "2024-07-05",
        "close": 14.54,
        "volume": 2334480,
        "typical_volume": 3581707.15,
        "trend": 14.112,
        "fair_value": 10.853294,
        "relative_strength": -12.896726,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.725813,
        "energy": 21.401188,
        "activity_lines": [
          14.484667,
          14.851636,
          14.837857,
          14.516645
        ]
      },
      {
        "date": "2024-07-12",
        "close": 15.16,
        "volume": 2967812,
        "typical_volume": 3551484.85,
        "trend": 14.17,
        "fair_value": 10.909453,
        "relative_strength": -8.898119,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.178802,
        "energy": 13.869937,
        "activity_lines": [
          14.722667,
          14.858,
          14.891762,
          14.584258
        ]
      },
      {
        "date": "2024-07-19",
        "close": 14.89,
        "volume": 4168052,
        "typical_volume": 3590514.5,
        "trend": 14.205,
        "fair_value": 10.96374,
        "relative_strength": -6.806852,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.549155,
        "energy": 16.43553,
        "activity_lines": [
          14.838,
          14.812,
          14.910333,
          14.63071
        ]
      },
      {
        "date": "2024-07-26",
        "close": 14.48,
        "volume": 4625320,
        "typical_volume": 3692593.7,
        "trend": 14.230667,
        "fair_value": 11.014606,
        "relative_strength": -6.943769,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.724415,
        "energy": 11.225094,
        "activity_lines": [
          14.764,
          14.712,
          14.883238,
          14.648452
        ]
      },
      {
        "date": "2024-08-02",
        "close": 14.35,
        "volume": 6660157,
        "typical_volume": 3873860.8,
        "trend": 14.275333,
        "fair_value": 11.062344,
        "relative_strength": -4.722764,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.023103,
        "energy": 5.228921,
        "activity_lines": [
          14.613333,
          14.622182,
          14.839667,
          14.656151
        ]
      },
      {
        "date": "2024-08-09",
        "close": 14.93,
        "volume": 4155206,
        "typical_volume": 3943736.9,
        "trend": 14.338,
        "fair_value": 11.11244,
        "relative_strength": -0.995159,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.816818,
        "energy": 11.844572,
        "activity_lines": [
          14.695333,
          14.668182,
          14.848143,
          14.698387
        ]
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "volume": 3984219,
        "typical_volume": 3998567.5,
        "trend": 14.410667,
        "fair_value": 11.163639,
        "relative_strength": -6.016122,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.715537,
        "energy": 11.780009,
        "activity_lines": [
          14.738,
          14.720182,
          14.848857,
          14.734
        ]
      },
      {
        "date": "2024-08-23",
        "close": 15.31,
        "volume": 3220996,
        "typical_volume": 3993388.25,
        "trend": 14.485,
        "fair_value": 11.216482,
        "relative_strength": -4.100289,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.664053,
        "energy": 17.828246,
        "activity_lines": [
          14.938667,
          14.844545,
          14.888048,
          14.792022
        ]
      },
      {
        "date": "2024-08-30",
        "close": 15.42,
        "volume": 3176861,
        "typical_volume": 3987111.35,
        "trend": 14.574667,
        "fair_value": 11.271107,
        "relative_strength": -2.451277,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.162064,
        "energy": 31.180055,
        "activity_lines": [
          15.148,
          14.966909,
          14.935429,
          14.852344
        ]
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "volume": 2170820,
        "typical_volume": 3909180.7,
        "trend": 14.636333,
        "fair_value": 11.318643,
        "relative_strength": -0.270913,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 43.440932,
        "energy": 26.182746,
        "activity_lines": [
          15.101333,
          14.957636,
          14.922476,
          14.869462
        ]
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "volume": 3742035,
        "typical_volume": 3900483.95,
        "trend": 14.755,
        "fair_value": 11.374865,
        "relative_strength": 4.739836,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 70.135579,
        "energy": 54.62839,
        "activity_lines": [
          15.575333,
          15.252,
          15.06381,
          14.989699
        ]
      },
      {
        "date": "2024-09-20",
        "close": 16.84,
        "volume": 5083555,
        "typical_volume": 3894499.0,
        "trend": 14.878333,
        "fair_value": 11.433975,
        "relative_strength": 5.484198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.30186,
        "energy": 65.343345,
        "activity_lines": [
          16.058,
          15.572545,
          15.229429,
          15.124215
        ]
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "volume": 3185311,
        "typical_volume": 3768377.6,
        "trend": 14.983333,
        "fair_value": 11.489743,
        "relative_strength": 3.433022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.234253,
        "energy": 67.319194,
        "activity_lines": [
          16.347333,
          15.828,
          15.368095,
          15.238516
        ]
      },
      {
        "date": "2024-10-04",
        "close": 15.8,
        "volume": 1965808,
        "typical_volume": 3650670.8,
        "trend": 15.056,
        "fair_value": 11.541733,
        "relative_strength": -1.700895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.596975,
        "energy": 62.226693,
        "activity_lines": [
          16.264,
          15.896909,
          15.42281,
          15.291204
        ]
      },
      {
        "date": "2024-10-11",
        "close": 15.36,
        "volume": 2382736,
        "typical_volume": 3601859.9,
        "trend": 15.112,
        "fair_value": 11.591186,
        "relative_strength": -5.276333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.903575,
        "energy": 38.938441,
        "activity_lines": [
          16.008667,
          15.861818,
          15.43819,
          15.310817
        ]
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "volume": 2122651,
        "typical_volume": 3581798.6,
        "trend": 15.169667,
        "fair_value": 11.643566,
        "relative_strength": -2.214849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.911934,
        "energy": 22.608433,
        "activity_lines": [
          15.875333,
          15.893818,
          15.501476,
          15.35714
        ]
      },
      {
        "date": "2024-10-25",
        "close": 15.3,
        "volume": 2897967,
        "typical_volume": 3529741.95,
        "trend": 15.194,
        "fair_value": 11.692578,
        "relative_strength": -5.174448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 29.684742,
        "energy": 17.539903,
        "activity_lines": [
          15.61,
          15.813091,
          15.513476,
          15.365548
        ]
      },
      {
        "date": "2024-11-01",
        "close": 16.9,
        "volume": 2890989,
        "typical_volume": 3530678.75,
        "trend": 15.263,
        "fair_value": 11.744138,
        "relative_strength": 6.489033,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.134473,
        "energy": 25.575905,
        "activity_lines": [
          15.980667,
          16.015818,
          15.674857,
          15.475613
        ]
      },
      {
        "date": "2024-11-08",
        "close": 18.79,
        "volume": 5490325,
        "typical_volume": 3645338.3,
        "trend": 15.411,
        "fair_value": 11.810981,
        "relative_strength": 12.096131,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 81.776782,
        "energy": 70.209545,
        "activity_lines": [
          16.964667,
          16.533273,
          16.002905,
          15.703161
        ]
      },
      {
        "date": "2024-11-15",
        "close": 18.51,
        "volume": 3131739,
        "typical_volume": 3517851.95,
        "trend": 15.56,
        "fair_value": 11.876846,
        "relative_strength": 14.146386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.257566,
        "energy": 80.754732,
        "activity_lines": [
          17.656,
          16.938545,
          16.281381,
          15.903097
        ]
      },
      {
        "date": "2024-11-22",
        "close": 19.52,
        "volume": 3105552,
        "typical_volume": 3556405.55,
        "trend": 15.717333,
        "fair_value": 11.950144,
        "relative_strength": 17.891538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.349,
        "energy": 90.43343,
        "activity_lines": [
          18.474,
          17.460727,
          16.639048,
          16.158581
        ]
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 2619986,
        "typical_volume": 3539014.25,
        "trend": 15.851333,
        "fair_value": 12.023468,
        "relative_strength": 13.645308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.492811,
        "energy": 85.833255,
        "activity_lines": [
          18.872667,
          17.833455,
          16.923476,
          16.370366
        ]
      },
      {
        "date": "2024-12-06",
        "close": 18.48,
        "volume": 3487982,
        "typical_volume": 3505010.75,
        "trend": 15.933333,
        "fair_value": 12.091636,
        "relative_strength": 7.015285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.375978,
        "energy": 80.84401,
        "activity_lines": [
          18.851333,
          18.072364,
          17.140095,
          16.539957
        ]
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "volume": 2738352,
        "typical_volume": 3410662.35,
        "trend": 16.019667,
        "fair_value": 12.15631,
        "relative_strength": 8.63488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.216629,
        "energy": 73.694928,
        "activity_lines": [
          18.874667,
          18.359818,
          17.382476,
          16.73329
        ]
      },
      {
        "date": "2024-12-20",
        "close": 18.36,
        "volume": 4952828,
        "typical_volume": 3325295.9,
        "trend": 16.097667,
        "fair_value": 12.212207,
        "relative_strength": 7.690354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.656094,
        "energy": 51.080177,
        "activity_lines": [
          18.698667,
          18.486727,
          17.549381,
          16.88428
        ]
      },
      {
        "date": "2024-12-27",
        "close": 18.21,
        "volume": 1300384,
        "typical_volume": 3182554.8,
        "trend": 16.182667,
        "fair_value": 12.266837,
        "relative_strength": 5.77207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.902414,
        "energy": 38.396417,
        "activity_lines": [
          18.482667,
          18.531818,
          17.682905,
          17.020559
        ]
      },
      {
        "date": "2025-01-03",
        "close": 18.34,
        "volume": 1669140,
        "typical_volume": 3066800.85,
        "trend": 16.305,
        "fair_value": 12.322808,
        "relative_strength": 7.195828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.092869,
        "energy": 35.132859,
        "activity_lines": [
          18.397333,
          18.557273,
          17.81319,
          17.159742
        ]
      },
      {
        "date": "2025-01-10",
        "close": 18.04,
        "volume": 1861421,
        "typical_volume": 2998822.1,
        "trend": 16.436333,
        "fair_value": 12.378023,
        "relative_strength": 7.589766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.048757,
        "energy": 27.025345,
        "activity_lines": [
          18.256,
          18.472909,
          17.898476,
          17.271677
        ]
      },
      {
        "date": "2025-01-17",
        "close": 18.74,
        "volume": 2640979,
        "typical_volume": 2972028.0,
        "trend": 16.595,
        "fair_value": 12.43874,
        "relative_strength": 8.297302,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.02811,
        "energy": 28.759079,
        "activity_lines": [
          18.377333,
          18.495091,
          18.037429,
          17.420301
        ]
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "volume": 1838434,
        "typical_volume": 2955408.7,
        "trend": 16.725,
        "fair_value": 12.498271,
        "relative_strength": 6.972523,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.059935,
        "energy": 34.45511,
        "activity_lines": [
          18.544667,
          18.536364,
          18.170095,
          17.56514
        ]
      },
      {
        "date": "2025-01-31",
        "close": 18.72,
        "volume": 3353846,
        "typical_volume": 2935999.25,
        "trend": 16.864333,
        "fair_value": 12.554598,
        "relative_strength": 7.412642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.708114,
        "energy": 37.112225,
        "activity_lines": [
          18.64,
          18.549818,
          18.272286,
          17.693849
        ]
      },
      {
        "date": "2025-02-07",
        "close": 19.58,
        "volume": 3788019,
        "typical_volume": 2871222.45,
        "trend": 17.011667,
        "fair_value": 12.617859,
        "relative_strength": 11.726004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.880389,
        "energy": 59.167628,
        "activity_lines": [
          18.988,
          18.734182,
          18.44581,
          17.869054
        ]
      },
      {
        "date": "2025-02-14",
        "close": 20.11,
        "volume": 3208841,
        "typical_volume": 2872398.95,
        "trend": 17.185667,
        "fair_value": 12.685683,
        "relative_strength": 11.04794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.440687,
        "energy": 76.355536,
        "activity_lines": [
          19.43,
          19.004364,
          18.656762,
          18.068946
        ]
      },
      {
        "date": "2025-02-21",
        "close": 19.6,
        "volume": 4517991,
        "typical_volume": 3000008.1,
        "trend": 17.356333,
        "fair_value": 12.75379,
        "relative_strength": 10.274106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.552387,
        "energy": 67.835431,
        "activity_lines": [
          19.564,
          19.152182,
          18.802667,
          18.22471
        ]
      },
      {
        "date": "2025-02-28",
        "close": 19.94,
        "volume": 4818457,
        "typical_volume": 3121794.15,
        "trend": 17.542667,
        "fair_value": 12.823975,
        "relative_strength": 15.564486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.333929,
        "energy": 70.413256,
        "activity_lines": [
          19.754,
          19.349636,
          18.962857,
          18.391398
        ]
      },
      {
        "date": "2025-03-07",
        "close": 19.42,
        "volume": 4558873,
        "typical_volume": 3243605.25,
        "trend": 17.692333,
        "fair_value": 12.886818,
        "relative_strength": 15.756578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.962581,
        "energy": 47.676541,
        "activity_lines": [
          19.697333,
          19.423818,
          19.051714,
          18.512516
        ]
      },
      {
        "date": "2025-03-14",
        "close": 18.89,
        "volume": 3305399,
        "typical_volume": 3263976.85,
        "trend": 17.825667,
        "fair_value": 12.944539,
        "relative_strength": 14.947935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.15589,
        "energy": 34.975784,
        "activity_lines": [
          19.417333,
          19.379636,
          19.073,
          18.589785
        ]
      },
      {
        "date": "2025-03-21",
        "close": 19.31,
        "volume": 5119026,
        "typical_volume": 3375378.7,
        "trend": 17.959,
        "fair_value": 13.001807,
        "relative_strength": 16.663573,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.052766,
        "energy": 26.201869,
        "activity_lines": [
          19.323333,
          19.401818,
          19.11719,
          18.685548
        ]
      },
      {
        "date": "2025-03-28",
        "close": 20.45,
        "volume": 4466204,
        "typical_volume": 3324172.65,
        "trend": 18.126667,
        "fair_value": 13.072268,
        "relative_strength": 25.758481,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.010406,
        "energy": 36.22291,
        "activity_lines": [
          19.662667,
          19.608182,
          19.258476,
          18.846258
        ]
      },
      {
        "date": "2025-04-04",
        "close": 18.98,
        "volume": 5396446,
        "typical_volume": 3437408.0,
        "trend": 18.264667,
        "fair_value": 13.135132,
        "relative_strength": 28.708474,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.715791,
        "energy": 20.042004,
        "activity_lines": [
          19.455333,
          19.516182,
          19.251857,
          18.901312
        ]
      },
      {
        "date": "2025-04-11",
        "close": 19.15,
        "volume": 5201087,
        "typical_volume": 3542184.75,
        "trend": 18.353,
        "fair_value": 13.196752,
        "relative_strength": 20.183692,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.987215,
        "energy": 18.555666,
        "activity_lines": [
          19.368667,
          19.452545,
          19.25919,
          18.95843
        ]
      },
      {
        "date": "2025-04-18",
        "close": 19.14,
        "volume": 2851444,
        "typical_volume": 3553757.65,
        "trend": 18.429667,
        "fair_value": 13.261859,
        "relative_strength": 22.301048,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.404113,
        "energy": 16.500738,
        "activity_lines": [
          19.296667,
          19.379273,
          19.267333,
          19.009204
        ]
      },
      {
        "date": "2025-04-25",
        "close": 19.74,
        "volume": 3728895,
        "typical_volume": 3565803.3,
        "trend": 18.532667,
        "fair_value": 13.330914,
        "relative_strength": 18.0729,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.809056,
        "energy": 16.106237,
        "activity_lines": [
          19.408,
          19.423091,
          19.331952,
          19.093742
        ]
      },
      {
        "date": "2025-05-02",
        "close": 22.29,
        "volume": 4843845,
        "typical_volume": 3671077.95,
        "trend": 18.749,
        "fair_value": 13.414489,
        "relative_strength": 28.122491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 75.879128,
        "energy": 50.097424,
        "activity_lines": [
          20.340667,
          19.937273,
          19.633429,
          19.336151
        ]
      },
      {
        "date": "2025-05-09",
        "close": 22.88,
        "volume": 4177963,
        "typical_volume": 3632334.7,
        "trend": 18.999667,
        "fair_value": 13.502861,
        "relative_strength": 31.007358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.246746,
        "energy": 75.706347,
        "activity_lines": [
          21.347333,
          20.509818,
          19.975095,
          19.602667
        ]
      },
      {
        "date": "2025-05-16",
        "close": 23.06,
        "volume": 4283037,
        "typical_volume": 3781467.35,
        "trend": 19.240667,
        "fair_value": 13.587059,
        "relative_strength": 23.028725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.585534,
        "energy": 82.222674,
        "activity_lines": [
          22.154,
          21.061636,
          20.312381,
          19.864624
        ]
      },
      {
        "date": "2025-05-23",
        "close": 21.84,
        "volume": 2810508,
        "typical_volume": 3838535.75,
        "trend": 19.458667,
        "fair_value": 13.659479,
        "relative_strength": 18.838186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.453892,
        "energy": 78.75498,
        "activity_lines": [
          22.293333,
          21.325455,
          20.510381,
          20.032323
        ]
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 2469478,
        "typical_volume": 3868938.6,
        "trend": 19.645333,
        "fair_value": 13.736992,
        "relative_strength": 19.567285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.699348,
        "energy": 76.984252,
        "activity_lines": [
          22.472667,
          21.655636,
          20.754571,
          20.228538
        ]
      },
      {
        "date": "2025-06-06",
        "close": 22.31,
        "volume": 2681682,
        "typical_volume": 3870973.75,
        "trend": 19.762667,
        "fair_value": 13.819122,
        "relative_strength": 15.51279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.341341,
        "energy": 62.193123,
        "activity_lines": [
          22.404667,
          21.893273,
          20.959429,
          20.400452
        ]
      },
      {
        "date": "2025-06-13",
        "close": 22.12,
        "volume": 3298800,
        "typical_volume": 3943992.05,
        "trend": 19.883,
        "fair_value": 13.903079,
        "relative_strength": 14.425332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.092014,
        "energy": 44.326594,
        "activity_lines": [
          22.272,
          22.062545,
          21.12919,
          20.552538
        ]
      },
      {
        "date": "2025-06-20",
        "close": 22.48,
        "volume": 4475915,
        "typical_volume": 4000095.5,
        "trend": 19.981667,
        "fair_value": 13.989596,
        "relative_strength": 15.506161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.577189,
        "energy": 43.826997,
        "activity_lines": [
          22.31,
          22.240182,
          21.317619,
          20.720086
        ]
      },
      {
        "date": "2025-06-27",
        "close": 23.1,
        "volume": 4656133,
        "typical_volume": 4043501.2,
        "trend": 20.118333,
        "fair_value": 14.078211,
        "relative_strength": 13.325351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.793739,
        "energy": 46.884114,
        "activity_lines": [
          22.593333,
          22.47,
          21.54719,
          20.921269
        ]
      },
      {
        "date": "2025-07-04",
        "close": 23.64,
        "volume": 3532317,
        "typical_volume": 4059675.0,
        "trend": 20.290333,
        "fair_value": 14.171556,
        "relative_strength": 13.514399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.686217,
        "energy": 56.021505,
        "activity_lines": [
          22.972667,
          22.726,
          21.811429,
          21.148473
        ]
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "volume": 7136533,
        "typical_volume": 4190602.1,
        "trend": 20.445,
        "fair_value": 14.264706,
        "relative_strength": 12.911024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.281012,
        "energy": 70.191891,
        "activity_lines": [
          23.252667,
          22.898364,
          22.05219,
          21.360065
        ]
      },
      {
        "date": "2025-07-18",
        "close": 24.23,
        "volume": 8742195,
        "typical_volume": 4386789.0,
        "trend": 20.640667,
        "fair_value": 14.361021,
        "relative_strength": 13.934156,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.561001,
        "energy": 77.396999,
        "activity_lines": [
          23.668667,
          23.167455,
          22.336905,
          21.604258
        ]
      },
      {
        "date": "2025-07-25",
        "close": 23.27,
        "volume": 4952174,
        "typical_volume": 4406454.05,
        "trend": 20.809333,
        "fair_value": 14.450116,
        "relative_strength": 7.90514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.312348,
        "energy": 62.077991,
        "activity_lines": [
          23.624,
          23.237455,
          22.509762,
          21.773892
        ]
      },
      {
        "date": "2025-08-01",
        "close": 22.91,
        "volume": 5527876,
        "typical_volume": 4517577.9,
        "trend": 20.961667,
        "fair_value": 14.540253,
        "relative_strength": 8.128619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.722582,
        "energy": 46.516094,
        "activity_lines": [
          23.406667,
          23.238182,
          22.63,
          21.909419
        ]
      },
      {
        "date": "2025-08-08",
        "close": 25.03,
        "volume": 4963240,
        "typical_volume": 4509788.6,
        "trend": 21.194667,
        "fair_value": 14.643117,
        "relative_strength": 13.301602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.053954,
        "energy": 55.369058,
        "activity_lines": [
          23.908667,
          23.604909,
          22.933,
          22.171892
        ]
      },
      {
        "date": "2025-08-15",
        "close": 25.91,
        "volume": 5175288,
        "typical_volume": 4545242.8,
        "trend": 21.433667,
        "fair_value": 14.751317,
        "relative_strength": 15.943641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.030392,
        "energy": 60.307125,
        "activity_lines": [
          24.611333,
          24.085636,
          23.292571,
          22.476108
        ]
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "volume": 3636737,
        "typical_volume": 4457257.35,
        "trend": 21.703,
        "fair_value": 14.868935,
        "relative_strength": 20.695261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.740198,
        "energy": 88.123419,
        "activity_lines": [
          25.494667,
          24.684545,
          23.722333,
          22.830065
        ]
      },
      {
        "date": "2025-08-29",
        "close": 27.48,
        "volume": 3891746,
        "typical_volume": 4391790.3,
        "trend": 21.995,
        "fair_value": 14.989635,
        "relative_strength": 22.600752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.527485,
        "energy": 93.2494,
        "activity_lines": [
          26.385333,
          25.298,
          24.167619,
          23.202774
        ]
      },
      {
        "date": "2025-09-05",
        "close": 27.85,
        "volume": 3415176,
        "typical_volume": 4419976.9,
        "trend": 22.270667,
        "fair_value": 15.11159,
        "relative_strength": 22.128946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.816597,
        "energy": 92.281211,
        "activity_lines": [
          27.118667,
          25.887818,
          24.608476,
          23.580516
        ]
      },
      {
        "date": "2025-09-12",
        "close": 29.39,
        "volume": 4379163,
        "typical_volume": 4452490.3,
        "trend": 22.58,
        "fair_value": 15.241591,
        "relative_strength": 25.626396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.102068,
        "energy": 95.182574,
        "activity_lines": [
          28.036,
          26.671273,
          25.154524,
          24.039828
        ]
      },
      {
        "date": "2025-09-19",
        "close": 29.89,
        "volume": 5759412,
        "typical_volume": 4498268.65,
        "trend": 22.923,
        "fair_value": 15.375964,
        "relative_strength": 24.174038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.463674,
        "energy": 93.238005,
        "activity_lines": [
          28.829333,
          27.441091,
          25.702238,
          24.511441
        ]
      },
      {
        "date": "2025-09-26",
        "close": 30.94,
        "volume": 6708822,
        "typical_volume": 4624811.6,
        "trend": 23.289667,
        "fair_value": 15.516337,
        "relative_strength": 28.042984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.468787,
        "energy": 93.179559,
        "activity_lines": [
          29.707333,
          28.286909,
          26.313762,
          25.028667
        ]
      },
      {
        "date": "2025-10-03",
        "close": 29.49,
        "volume": 7333755,
        "typical_volume": 4777347.5,
        "trend": 23.625333,
        "fair_value": 15.647141,
        "relative_strength": 19.65859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.934398,
        "energy": 70.56288,
        "activity_lines": [
          29.834,
          28.747091,
          26.74881,
          25.428688
        ]
      },
      {
        "date": "2025-10-10",
        "close": 28.87,
        "volume": 5329587,
        "typical_volume": 4903301.45,
        "trend": 23.958,
        "fair_value": 15.775069,
        "relative_strength": 18.872445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.7779,
        "energy": 65.336328,
        "activity_lines": [
          29.62,
          28.981455,
          27.09419,
          25.767054
        ]
      },
      {
        "date": "2025-10-17",
        "close": 29.37,
        "volume": 4166233,
        "typical_volume": 4988139.2,
        "trend": 24.293333,
        "fair_value": 15.903236,
        "relative_strength": 17.142419,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.077199,
        "energy": 60.389642,
        "activity_lines": [
          29.504667,
          29.198364,
          27.453714,
          26.116215
        ]
      },
      {
        "date": "2025-10-24",
        "close": 29.84,
        "volume": 4099871,
        "typical_volume": 5059048.65,
        "trend": 24.606333,
        "fair_value": 16.024307,
        "relative_strength": 15.550902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.382557,
        "energy": 55.674997,
        "activity_lines": [
          29.547333,
          29.421818,
          27.825286,
          26.474065
        ]
      },
      {
        "date": "2025-10-31",
        "close": 29.03,
        "volume": 7205635,
        "typical_volume": 5254390.4,
        "trend": 24.941333,
        "fair_value": 16.135955,
        "relative_strength": 9.706035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.646297,
        "energy": 41.484756,
        "activity_lines": [
          29.323333,
          29.426545,
          28.083857,
          26.759462
        ]
      },
      {
        "date": "2025-11-07",
        "close": 30.39,
        "volume": 6179724,
        "typical_volume": 5339580.85,
        "trend": 25.316,
        "fair_value": 16.257296,
        "relative_strength": 17.781025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.046128,
        "energy": 49.849809,
        "activity_lines": [
          29.68,
          29.640182,
          28.439048,
          27.110989
        ]
      },
      {
        "date": "2025-11-14",
        "close": 30.13,
        "volume": 8336579,
        "typical_volume": 5523603.15,
        "trend": 25.682333,
        "fair_value": 16.38824,
        "relative_strength": 16.307251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.325478,
        "energy": 42.632601,
        "activity_lines": [
          29.89,
          29.753636,
          28.73181,
          27.42157
        ]
      },
      {
        "date": "2025-11-21",
        "close": 29.94,
        "volume": 5460654,
        "typical_volume": 5620020.0,
        "trend": 26.022333,
        "fair_value": 16.517356,
        "relative_strength": 18.61394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.199239,
        "energy": 38.999562,
        "activity_lines": [
          29.952667,
          29.791091,
          28.973,
          27.696258
        ]
      },
      {
        "date": "2025-11-28",
        "close": 30.9,
        "volume": 3823683,
        "typical_volume": 5454377.5,
        "trend": 26.309333,
        "fair_value": 16.653114,
        "relative_strength": 16.00068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.924613,
        "energy": 44.195729,
        "activity_lines": [
          30.297333,
          29.993091,
          29.275619,
          28.010946
        ]
      },
      {
        "date": "2025-12-05",
        "close": 31.04,
        "volume": 5719766,
        "typical_volume": 5303256.05,
        "trend": 26.581333,
        "fair_value": 16.79178,
        "relative_strength": 14.630844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.783201,
        "energy": 43.230252,
        "activity_lines": [
          30.618,
          30.202182,
          29.556667,
          28.316151
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.14,
        "volume": 6964054,
        "typical_volume": 5403850.05,
        "trend": 26.884,
        "fair_value": 16.939995,
        "relative_strength": 20.106588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.717439,
        "energy": 48.169966,
        "activity_lines": [
          31.171333,
          30.609455,
          29.910048,
          28.674774
        ]
      },
      {
        "date": "2025-12-19",
        "close": 33.83,
        "volume": 8881814,
        "typical_volume": 5571546.95,
        "trend": 27.283667,
        "fair_value": 17.097885,
        "relative_strength": 24.661782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.474262,
        "energy": 68.4267,
        "activity_lines": [
          32.171333,
          31.275818,
          30.382143,
          29.122903
        ]
      },
      {
        "date": "2025-12-26",
        "close": 34.35,
        "volume": 3058785,
        "typical_volume": 5476324.2,
        "trend": 27.678667,
        "fair_value": 17.259474,
        "relative_strength": 23.945407,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.969505,
        "energy": 76.621215,
        "activity_lines": [
          33.098,
          31.946545,
          30.851762,
          29.578796
        ]
      },
      {
        "date": "2026-01-02",
        "close": 33.31,
        "volume": 2764288,
        "typical_volume": 5355774.2,
        "trend": 28.045333,
        "fair_value": 17.413605,
        "relative_strength": 21.317428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.71651,
        "energy": 73.072074,
        "activity_lines": [
          33.384,
          32.337636,
          31.177952,
          29.942108
        ]
      },
      {
        "date": "2026-01-09",
        "close": 35.47,
        "volume": 4552465,
        "typical_volume": 5401560.6,
        "trend": 28.490333,
        "fair_value": 17.579693,
        "relative_strength": 25.273137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.798371,
        "energy": 79.612853,
        "activity_lines": [
          34.229333,
          33.058364,
          31.674619,
          30.421118
        ]
      },
      {
        "date": "2026-01-16",
        "close": 34.59,
        "volume": 4194514,
        "typical_volume": 5416699.0,
        "trend": 28.894,
        "fair_value": 17.736242,
        "relative_strength": 22.206688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.825051,
        "energy": 67.83706,
        "activity_lines": [
          34.486,
          33.502,
          32.046762,
          30.814645
        ]
      },
      {
        "date": "2026-01-23",
        "close": 34.65,
        "volume": 3426236,
        "typical_volume": 5417252.0,
        "trend": 29.279,
        "fair_value": 17.891348,
        "relative_strength": 21.114694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.054029,
        "energy": 53.303553,
        "activity_lines": [
          34.599333,
          33.880182,
          32.390762,
          31.186
        ]
      },
      {
        "date": "2026-01-30",
        "close": 34.3,
        "volume": 5445157,
        "typical_volume": 5470551.7,
        "trend": 29.634333,
        "fair_value": 18.042748,
        "relative_strength": 19.101264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.084652,
        "energy": 52.02502,
        "activity_lines": [
          34.541333,
          34.112545,
          32.669048,
          31.509935
        ]
      },
      {
        "date": "2026-02-06",
        "close": 35.01,
        "volume": 4965091,
        "typical_volume": 5430835.65,
        "trend": 30.015667,
        "fair_value": 18.203024,
        "relative_strength": 22.992338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.08088,
        "energy": 49.624068,
        "activity_lines": [
          34.723333,
          34.394727,
          32.991571,
          31.856753
        ]
      },
      {
        "date": "2026-02-13",
        "close": 34.77,
        "volume": 3700929,
        "typical_volume": 5280441.0,
        "trend": 30.367,
        "fair_value": 18.360361,
        "relative_strength": 22.696602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.530546,
        "energy": 51.127111,
        "activity_lines": [
          34.712,
          34.558545,
          33.266857,
          32.163484
        ]
      },
      {
        "date": "2026-02-20",
        "close": 32.83,
        "volume": 5241771,
        "typical_volume": 5175841.8,
        "trend": 30.685667,
        "fair_value": 18.497891,
        "relative_strength": 13.773671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.170627,
        "energy": 32.873315,
        "activity_lines": [
          34.100667,
          34.301818,
          33.339143,
          32.322387
        ]
      },
      {
        "date": "2026-02-27",
        "close": 32.34,
        "volume": 7278359,
        "typical_volume": 5273280.4,
        "trend": 31.0,
        "fair_value": 18.632646,
        "relative_strength": 11.729685,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.888692,
        "energy": 20.50863,
        "activity_lines": [
          33.443333,
          33.943455,
          33.348857,
          32.429118
        ]
      },
      {
        "date": "2026-03-06",
        "close": 31.67,
        "volume": 7630876,
        "typical_volume": 5446512.55,
        "trend": 31.221333,
        "fair_value": 18.765359,
        "relative_strength": 10.207143,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.404891,
        "energy": 17.276018,
        "activity_lines": [
          32.716667,
          33.490364,
          33.278238,
          32.472344
        ]
      },
      {
        "date": "2026-03-13",
        "close": 34.26,
        "volume": 12938689,
        "typical_volume": 5888453.45,
        "trend": 31.499667,
        "fair_value": 18.91498,
        "relative_strength": 19.561087,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.962147,
        "energy": 23.085919,
        "activity_lines": [
          33.028667,
          33.556909,
          33.443333,
          32.668387
        ]
      },
      {
        "date": "2026-03-20",
        "close": 33.29,
        "volume": 29673056,
        "typical_volume": 7011824.5,
        "trend": 31.712,
        "fair_value": 19.058261,
        "relative_strength": 17.713699,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.727481,
        "energy": 13.475204,
        "activity_lines": [
          33.067333,
          33.429818,
          33.495,
          32.783892
        ]
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "volume": 7225576,
        "typical_volume": 7064117.1,
        "trend": 31.955333,
        "fair_value": 19.20957,
        "relative_strength": 26.18431,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.221814,
        "energy": 20.366481,
        "activity_lines": [
          33.701333,
          33.613273,
          33.668286,
          32.981828
        ]
      },
      {
        "date": "2026-04-03",
        "close": 33.56,
        "volume": 5730208,
        "typical_volume": 6933798.55,
        "trend": 32.145667,
        "fair_value": 19.355922,
        "relative_strength": 16.535428,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.685431,
        "energy": 21.290989,
        "activity_lines": [
          33.798667,
          33.571455,
          33.704476,
          33.085355
        ]
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "volume": 7200432,
        "typical_volume": 7020787.45,
        "trend": 32.263,
        "fair_value": 19.493538,
        "relative_strength": 8.909449,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.308055,
        "energy": 15.026437,
        "activity_lines": [
          33.598,
          33.431273,
          33.662429,
          33.134667
        ]
      },
      {
        "date": "2026-04-17",
        "close": 33.84,
        "volume": 7518058,
        "typical_volume": 7205506.2,
        "trend": 32.394667,
        "fair_value": 19.637421,
        "relative_strength": 5.104864,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.702319,
        "energy": 17.433161,
        "activity_lines": [
          33.624667,
          33.485455,
          33.69481,
          33.236409
        ]
      },
      {
        "date": "2026-04-24",
        "close": 30.99,
        "volume": 4202441,
        "typical_volume": 7129639.95,
        "trend": 32.396333,
        "fair_value": 19.760597,
        "relative_strength": -5.995843,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.148432,
        "energy": 7.92271,
        "activity_lines": [
          32.729333,
          33.042727,
          33.441762,
          33.145785
        ]
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "volume": 9517422,
        "typical_volume": 7257308.35,
        "trend": 32.454667,
        "fair_value": 19.885803,
        "relative_strength": -6.701803,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -17.588735,
        "energy": 23.14973,
        "activity_lines": [
          32.070667,
          32.714182,
          33.212762,
          33.071183
        ]
      },
      {
        "date": "2026-05-08",
        "close": 32.81,
        "volume": 6629201,
        "typical_volume": 7144677.7,
        "trend": 32.586,
        "fair_value": 20.022961,
        "relative_strength": -7.0881,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.591267,
        "energy": 19.941415,
        "activity_lines": [
          32.171333,
          32.7,
          33.137571,
          33.094108
        ]
      },
      {
        "date": "2026-05-15",
        "close": 32.12,
        "volume": 4862620,
        "typical_volume": 7234869.45,
        "trend": 32.677667,
        "fair_value": 20.153929,
        "relative_strength": -8.779693,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.643191,
        "energy": 26.619139,
        "activity_lines": [
          32.092,
          32.551818,
          33.001524,
          33.064043
        ]
      },
      {
        "date": "2026-05-22",
        "close": 33.12,
        "volume": 5009083,
        "typical_volume": 7347109.2,
        "trend": 32.787,
        "fair_value": 20.29076,
        "relative_strength": -7.180202,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -14.647504,
        "energy": 12.06805,
        "activity_lines": [
          32.398667,
          32.577273,
          32.971333,
          33.092581
        ]
      },
      {
        "date": "2026-05-29",
        "close": 31.99,
        "volume": 4569132,
        "typical_volume": 7347942.55,
        "trend": 32.885667,
        "fair_value": 20.419951,
        "relative_strength": -12.863267,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.057935,
        "energy": 10.690613,
        "activity_lines": [
          32.376667,
          32.418,
          32.834429,
          33.041161
        ]
      },
      {
        "date": "2026-06-05",
        "close": 33.82,
        "volume": 5474852,
        "typical_volume": 7411959.45,
        "trend": 33.0,
        "fair_value": 20.562243,
        "relative_strength": -3.746818,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 5.774722,
        "energy": 4.981904,
        "activity_lines": [
          32.898,
          32.615091,
          32.888381,
          33.101441
        ]
      },
      {
        "date": "2026-06-12",
        "close": 36.76,
        "volume": 7330067,
        "typical_volume": 7607151.0,
        "trend": 33.221,
        "fair_value": 20.726244,
        "relative_strength": 1.91214,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.900767,
        "energy": 34.746498,
        "activity_lines": [
          34.227333,
          33.364182,
          33.226,
          33.344022
        ]
      },
      {
        "date": "2026-06-19",
        "close": 36.43,
        "volume": 7057138,
        "typical_volume": 7687750.05,
        "trend": 33.437333,
        "fair_value": 20.888984,
        "relative_strength": -1.871961,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.844953,
        "energy": 52.379537,
        "activity_lines": [
          35.183333,
          33.995091,
          33.522143,
          33.551054
        ]
      },
      {
        "date": "2026-06-26",
        "close": 37.12,
        "volume": 8855614,
        "typical_volume": 7882276.2,
        "trend": 33.644667,
        "fair_value": 21.053282,
        "relative_strength": 4.287897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.623897,
        "energy": 69.06889,
        "activity_lines": [
          36.082,
          34.687455,
          33.873857,
          33.788645
        ]
      },
      {
        "date": "2026-07-03",
        "close": 38.2,
        "volume": 4836200,
        "typical_volume": 7939039.75,
        "trend": 33.883333,
        "fair_value": 21.224931,
        "relative_strength": 5.963589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.207448,
        "energy": 76.633074,
        "activity_lines": [
          37.074,
          35.516545,
          34.318381,
          34.082538
        ]
      },
      {
        "date": "2026-07-10",
        "close": 40.46,
        "volume": 5048706,
        "typical_volume": 7929386.5,
        "trend": 34.160667,
        "fair_value": 21.408569,
        "relative_strength": 9.690086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.540378,
        "energy": 86.25653,
        "activity_lines": [
          38.405333,
          36.625455,
          34.96181,
          34.506839
        ]
      },
      {
        "date": "2026-07-17",
        "close": 36.45,
        "volume": 6424223,
        "typical_volume": 7886679.7,
        "trend": 34.248,
        "fair_value": 21.566075,
        "relative_strength": 2.754434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.454646,
        "energy": 69.433534,
        "activity_lines": [
          37.957333,
          36.837636,
          35.187,
          34.654538
        ]
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 5108184,
        "typical_volume": 7760545.1,
        "trend": 34.336333,
        "fair_value": 21.725646,
        "relative_strength": 5.486534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.917998,
        "energy": 57.100857,
        "activity_lines": [
          37.713333,
          37.083636,
          35.445,
          34.832086
        ]
      },
      {
        "date": "2026-07-31",
        "close": 38.31,
        "volume": 5277241,
        "typical_volume": 7377472.7,
        "trend": 34.503,
        "fair_value": 21.889653,
        "relative_strength": 8.050095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.180397,
        "energy": 45.115212,
        "activity_lines": [
          37.868,
          37.479091,
          35.802381,
          35.088452
        ]
      },
      {
        "date": "2026-08-07",
        "close": 38.34,
        "volume": 4830997,
        "typical_volume": 6135369.75,
        "trend": 34.598667,
        "fair_value": 22.048188,
        "relative_strength": 2.538294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.48806,
        "energy": 37.225782,
        "activity_lines": [
          37.953333,
          37.785636,
          36.143333,
          35.336
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}