{ "ticker": { "uuid": "dc04d127-6526-4560-8f91-77957b1d5321", "symbol": "SCILAL", "name": "Shipping Corporation of India Land and Assets Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.005, "architecture_energy": 71.84, "architecture_maturity": 11.636, "architecture_confidence": 83.738, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.81, "rotation_up": 8.95, "upward_expansion": 15.82, "deceleration": 37.14, "rotation_down": 78.19, "downward_expansion": 93.82 }, "activity_lines": [ 41.366666, 42.439818, 43.849619, 43.970882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 41.139999, "trend_reference": 44.258, "distance_from_trend": -0.070451, "trend_direction": "Weakening", "fair_value": 55.912502, "distance_from_fair_value": -0.264208, "fair_value_direction": "Weakening", "relative_strength": -10.48823, "relative_strength_direction": "Weakening", "price_momentum": -0.090829, "excess_performance": -0.04712, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070451, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031448, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.264208, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.188211, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104882, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.236855, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.090829, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.024213, "read": "Supply-led" } ], "volume": { "latest": 1622179, "relative_activity": 0.491679, "balance": 0.024213, "dry_up": 0.314354, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.055869, "annualized_volatility": 0.413087, "from_high_reference": -0.252, "from_low_reference": 0.199417 }, "levels": { "trend_reference": 44.258, "fair_value_reference": 55.912502, "structural_low": 34.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.02239, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.022881, "regime_survival": 0.833333, "best_return": 0.184603, "worst_return": -0.180528, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.017197, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.038112, "regime_survival": 0.5, "best_return": 0.038523, "worst_return": -0.072917, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.037202, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.070477, "regime_survival": 0.0, "best_return": -0.037202, "worst_return": -0.037202, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.042078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": 0.125425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.048266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.08359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.004597, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 37.40464, "volume": 3838931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.171791, "volume": 10620657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 64.451828, "volume": 62101143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 60.475746, "volume": 25883787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 58.561337, "volume": 10188040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 73.680275, "volume": 32675160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 67.937035, "volume": 17664098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 61.70293, "volume": 9713961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 68.624268, "volume": 14877737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 68.035217, "volume": 9376682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 65.482666, "volume": 16904118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 67.102554, "volume": 15574726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 68.59481, "volume": 16437054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 80.689964, "volume": 69895670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 79.727844, "volume": 25362325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 84.528595, "volume": 35081888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 99.411919, "volume": 83828343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 91.528481, "volume": 24624365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 99.068306, "volume": 35517652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 97.124443, "volume": 25836467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 90.723434, "volume": 14367942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 89.525711, "volume": 8830906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 86.698265, "volume": 8458758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 84.371521, "volume": 5867345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 78.779533, "volume": 7307778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 77.473137, "volume": 5847672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 75.800552, "volume": 9835932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 70.73333, "volume": 6155817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 67.259514, "volume": 4844861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 66.952705, "volume": 5780090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 66.339096, "volume": 4200683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 59.262794, "volume": 3895500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 67.200134, "volume": 5403865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 63.676819, "volume": 5181641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.133312, "volume": 5539198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 62.281357, "volume": 2800887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 69.33786, "volume": 7687123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 70.911476, "volume": 6119078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 67.120956, "volume": 3102427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 64.41909, "volume": 3503100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 62.439709, "volume": 1957935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 63.528374, "volume": 2965856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 58.203823, "volume": 3107390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 58.678875, "volume": 3533300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 59.27269, "volume": 4073904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 57.233925, "volume": 3728632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 57.431862, "volume": 7828604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 49.969582, "volume": 3404061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 49.563808, "volume": 3628162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 44.753902, "volume": 2199352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.396378, "volume": 4057298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 44.011631, "volume": 3176096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.257412, "volume": 13440088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 45.75349, "volume": 10507344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 47.287514, "volume": 3839270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 46.723389, "volume": 2909403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 48.68298, "volume": 3704207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 47.52504, "volume": 7129531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 46.832256, "volume": 4410804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 44.734108, "volume": 6073649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 51.8302, "volume": 8201286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 52.325047, "volume": 9517382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 52.176598, "volume": 4421184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 54.442989, "volume": 6915785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 55.422787, "volume": 18422947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 52.770412, "volume": 7066211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 53.403812, "volume": 3033803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 52.255772, "volume": 1856811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 52.552677, "volume": 1827805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 52.879276, "volume": 9902284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 50.800926, "volume": 1736861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 49.890404, "volume": 1383066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 48.534527, "volume": 1812381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 49.375763, "volume": 1646479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 49.158031, "volume": 1550211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 48.247517, "volume": 1297350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 52.09, "volume": 4619391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 51.470001, "volume": 1882554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 51.639999, "volume": 2053610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 49.669998, "volume": 3441372, "typical_volume": 4629438.65, "trend": 49.938031, "fair_value": 61.656534, "relative_strength": -11.036771, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.647442, "energy": 17.337696, "activity_lines": [ 50.783167, 50.305702, 50.922588, 50.694424 ] }, { "date": "2025-10-03", "close": 50.669998, "volume": 2062852, "typical_volume": 4322516.95, "trend": 50.047152, "fair_value": 61.520898, "relative_strength": -9.617483, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.911496, "energy": 14.82994, "activity_lines": [ 50.798665, 50.411571, 50.839079, 50.741648 ] }, { "date": "2025-10-10", "close": 49.470001, "volume": 1724418, "typical_volume": 3932868.75, "trend": 50.229097, "fair_value": 61.373936, "relative_strength": -12.581282, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 1.315147, "energy": 2.925514, "activity_lines": [ 50.252666, 50.30164, 50.64681, 50.704412 ] }, { "date": "2025-10-17", "close": 49.349998, "volume": 3468644, "typical_volume": 3885241.75, "trend": 50.265517, "fair_value": 61.229069, "relative_strength": -13.677178, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.937685, "energy": 18.560232, "activity_lines": [ 49.841332, 50.177533, 50.456708, 50.647696 ] }, { "date": "2025-10-24", "close": 52.290001, "volume": 4760221, "typical_volume": 3777463.55, "trend": 50.483401, "fair_value": 61.122652, "relative_strength": -8.501725, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.768091, "energy": 11.061949, "activity_lines": [ 50.551333, 50.573146, 50.560065, 50.778308 ] }, { "date": "2025-10-31", "close": 50.66, "volume": 2352711, "typical_volume": 2973951.75, "trend": 50.595817, "fair_value": 60.999561, "relative_strength": -10.484123, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.04664, "energy": 3.462856, "activity_lines": [ 50.674667, 50.619409, 50.518437, 50.789701 ] }, { "date": "2025-11-07", "close": 48.889999, "volume": 2360169, "typical_volume": 2738649.65, "trend": 50.668037, "fair_value": 60.858753, "relative_strength": -12.281635, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.935468, "energy": 12.71661, "activity_lines": [ 50.142, 50.316545, 50.330918, 50.679648 ] }, { "date": "2025-11-14", "close": 49.740002, "volume": 3024018, "typical_volume": 2738160.4, "trend": 50.703271, "fair_value": 60.730951, "relative_strength": -11.668605, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.421273, "energy": 17.588158, "activity_lines": [ 50.011334, 50.156545, 50.242829, 50.619775 ] }, { "date": "2025-11-21", "close": 48.290001, "volume": 1439981, "typical_volume": 2717318.9, "trend": 50.72877, "fair_value": 60.589576, "relative_strength": -14.19222, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.810405, "energy": 40.477521, "activity_lines": [ 49.379334, 49.775637, 50.034091, 50.46408 ] }, { "date": "2025-11-28", "close": 47.580002, "volume": 1480841, "typical_volume": 2699970.7, "trend": 50.753695, "fair_value": 60.443401, "relative_strength": -15.088861, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.775922, "energy": 52.893586, "activity_lines": [ 48.581335, 49.323455, 49.77662, 50.260934 ] }, { "date": "2025-12-05", "close": 47.040001, "volume": 1456164, "typical_volume": 2277664.7, "trend": 50.830558, "fair_value": 60.294475, "relative_strength": -15.178034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.356433, "energy": 60.858768, "activity_lines": [ 47.917335, 48.84691, 49.491398, 50.021341 ] }, { "date": "2025-12-12", "close": 46.93, "volume": 1700764, "typical_volume": 2275859.85, "trend": 50.667218, "fair_value": 60.147612, "relative_strength": -14.215698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.151215, "energy": 63.643086, "activity_lines": [ 47.458001, 48.398183, 49.223507, 49.769692 ] }, { "date": "2025-12-19", "close": 46.66, "volume": 1106911, "typical_volume": 2262052.1, "trend": 50.478383, "fair_value": 60.001008, "relative_strength": -13.706593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.479898, "energy": 63.081698, "activity_lines": [ 47.039334, 47.968364, 48.948335, 49.511162 ] }, { "date": "2025-12-26", "close": 46.779999, "volume": 916395, "typical_volume": 2217252.8, "trend": 50.298496, "fair_value": 59.858847, "relative_strength": -13.073942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.067157, "energy": 58.992478, "activity_lines": [ 46.866, 47.611455, 48.699973, 49.272556 ] }, { "date": "2026-01-02", "close": 48.220001, "volume": 1488251, "typical_volume": 2209341.4, "trend": 50.091064, "fair_value": 59.735029, "relative_strength": -10.694974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.792367, "energy": 37.253762, "activity_lines": [ 47.273333, 47.563091, 48.59711, 49.13846 ] }, { "date": "2026-01-09", "close": 46.23, "volume": 1438465, "typical_volume": 2203754.1, "trend": 49.784637, "fair_value": 59.592871, "relative_strength": -11.662884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.689833, "energy": 39.01002, "activity_lines": [ 46.974667, 47.226909, 48.310226, 48.889359 ] }, { "date": "2026-01-16", "close": 46.560001, "volume": 1105259, "typical_volume": 2194149.55, "trend": 49.577624, "fair_value": 59.457112, "relative_strength": -10.464832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661281, "energy": 35.839954, "activity_lines": [ 46.84, 47.031273, 48.068715, 48.681318 ] }, { "date": "2026-01-23", "close": 44.34, "volume": 2210704, "typical_volume": 2073715.2, "trend": 49.275497, "fair_value": 59.301265, "relative_strength": -11.868821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.04652, "energy": 47.184494, "activity_lines": [ 45.99, 46.474364, 47.62381, 48.343407 ] }, { "date": "2026-01-30", "close": 44.889999, "volume": 1982162, "typical_volume": 2078695.6, "trend": 49.029971, "fair_value": 59.154212, "relative_strength": -11.171284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.086273, "energy": 61.650901, "activity_lines": [ 45.478, 46.115636, 47.268191, 48.060471 ] }, { "date": "2026-02-06", "close": 45.25, "volume": 1661807, "typical_volume": 2059105.45, "trend": 48.786548, "fair_value": 59.013765, "relative_strength": -11.179947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.623415, "energy": 59.228062, "activity_lines": [ 45.212, 45.884182, 46.978191, 47.816602 ] }, { "date": "2026-02-13", "close": 46.310001, "volume": 6031653, "typical_volume": 2188619.5, "trend": 48.567572, "fair_value": 58.886727, "relative_strength": -7.982576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.059307, "energy": 45.751111, "activity_lines": [ 45.497334, 45.887818, 46.819572, 47.656825 ] }, { "date": "2026-02-20", "close": 45.240002, "volume": 1322501, "typical_volume": 2151601.95, "trend": 48.382208, "fair_value": 58.751611, "relative_strength": -10.10631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.551088, "energy": 36.464099, "activity_lines": [ 45.420667, 45.710182, 46.575048, 47.442143 ] }, { "date": "2026-02-27", "close": 45.810001, "volume": 4573591, "typical_volume": 2294060.6, "trend": 48.246195, "fair_value": 58.624733, "relative_strength": -7.370262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.919096, "energy": 28.351581, "activity_lines": [ 45.622001, 45.66691, 46.410667, 47.276194 ] }, { "date": "2026-03-06", "close": 43.610001, "volume": 2498686, "typical_volume": 2245562.7, "trend": 48.082044, "fair_value": 58.478959, "relative_strength": -8.90887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.989056, "energy": 35.436325, "activity_lines": [ 44.992001, 45.239092, 46.054191, 46.977085 ] }, { "date": "2026-03-13", "close": 42.709999, "volume": 2476972, "typical_volume": 2131400.25, "trend": 47.859852, "fair_value": 58.327334, "relative_strength": -5.670434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.674051, "energy": 43.380427, "activity_lines": [ 44.147334, 44.705273, 45.639334, 46.630502 ] }, { "date": "2026-03-20", "close": 41.650002, "volume": 2139490, "typical_volume": 2120739.2, "trend": 47.609584, "fair_value": 58.168502, "relative_strength": -7.625404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.654667, "energy": 59.908017, "activity_lines": [ 43.118668, 44.07891, 45.169143, 46.229866 ] }, { "date": "2026-03-27", "close": 37.540001, "volume": 3447618, "typical_volume": 2175111.65, "trend": 47.252667, "fair_value": 57.973894, "relative_strength": -15.414513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.14233, "energy": 82.427552, "activity_lines": [ 41.030668, 42.788546, 44.350429, 45.580216 ] }, { "date": "2026-04-03", "close": 39.919998, "volume": 3637829, "typical_volume": 2205802.2, "trend": 46.847, "fair_value": 57.805166, "relative_strength": -9.354977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.858097, "energy": 75.278997, "activity_lines": [ 40.249333, 42.094909, 43.812429, 45.10714 ] }, { "date": "2026-04-10", "close": 42.470001, "volume": 3092862, "typical_volume": 2288446.25, "trend": 46.547, "fair_value": 57.663173, "relative_strength": -8.67333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.252104, "energy": 61.562984, "activity_lines": [ 40.710667, 41.945273, 43.564048, 44.824753 ] }, { "date": "2026-04-17", "close": 47.439999, "volume": 6337066, "typical_volume": 2531257.5, "trend": 46.407, "fair_value": 57.569383, "relative_strength": 0.838407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.765096, "energy": 22.299056, "activity_lines": [ 42.904666, 42.743273, 43.816715, 44.882366 ] }, { "date": "2026-04-24", "close": 44.470001, "volume": 2270526, "typical_volume": 2571975.6, "trend": 46.233667, "fair_value": 57.450298, "relative_strength": -3.561043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.243984, "energy": 18.279663, "activity_lines": [ 43.793333, 42.961455, 43.787191, 44.757398 ] }, { "date": "2026-05-01", "close": 44.470001, "volume": 1422581, "typical_volume": 2558066.45, "trend": 46.027, "fair_value": 57.333358, "relative_strength": -3.893831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.695771, "energy": 20.964486, "activity_lines": [ 44.494, 43.213091, 43.769905, 44.643613 ] }, { "date": "2026-05-08", "close": 52.939999, "volume": 29859160, "typical_volume": 3995678.9, "trend": 46.142667, "fair_value": 57.294132, "relative_strength": 13.197303, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.741553, "energy": 34.492541, "activity_lines": [ 47.556, 45.018727, 44.571, 45.089613 ] }, { "date": "2026-05-15", "close": 47.860001, "volume": 5186794, "typical_volume": 4209198.85, "trend": 46.093, "fair_value": 57.210644, "relative_strength": 4.689864, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.026436, "energy": 31.087981, "activity_lines": [ 48.056667, 45.771091, 44.858381, 45.200409 ] }, { "date": "2026-05-22", "close": 45.549999, "volume": 2699344, "typical_volume": 4269753.5, "trend": 45.868334, "fair_value": 57.108357, "relative_strength": -0.49842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.597296, "energy": 25.388599, "activity_lines": [ 47.428, 46.026182, 44.920619, 45.165377 ] }, { "date": "2026-05-29", "close": 45.459999, "volume": 1251455, "typical_volume": 4260403.0, "trend": 45.695, "fair_value": 57.007067, "relative_strength": 0.205708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.357914, "energy": 22.098417, "activity_lines": [ 46.895333, 46.213273, 44.987, 45.139032 ] }, { "date": "2026-06-05", "close": 45.290001, "volume": 571713, "typical_volume": 4233725.7, "trend": 45.575, "fair_value": 56.906058, "relative_strength": 0.845311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.57981, "energy": 4.209035, "activity_lines": [ 46.24, 46.300182, 45.040857, 45.112903 ] }, { "date": "2026-06-12", "close": 44.93, "volume": 416931, "typical_volume": 4144037.05, "trend": 45.414667, "fair_value": 56.803699, "relative_strength": -0.703327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.571108, "energy": 9.037204, "activity_lines": [ 45.41, 46.180727, 45.066476, 45.071291 ] }, { "date": "2026-06-19", "close": 45.860001, "volume": 376310, "typical_volume": 4063744.45, "trend": 45.333667, "fair_value": 56.710955, "relative_strength": -0.102765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.084253, "energy": 5.16816, "activity_lines": [ 45.424, 46.139273, 45.177857, 45.100022 ] }, { "date": "2026-06-26", "close": 44.889999, "volume": 0, "typical_volume": 3980654.1, "trend": 45.244, "fair_value": 56.61162, "relative_strength": -2.17663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.545394, "energy": 6.457443, "activity_lines": [ 45.248, 45.859818, 45.192238, 45.071398 ] }, { "date": "2026-07-03", "close": 44.23, "volume": 243832, "typical_volume": 3691263.05, "trend": 45.150334, "fair_value": 56.508439, "relative_strength": -4.246047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.933718, "energy": 9.402031, "activity_lines": [ 44.896, 45.506727, 45.145476, 45.005979 ] }, { "date": "2026-07-10", "close": 42.73, "volume": 1022735, "typical_volume": 3676274.75, "trend": 45.010334, "fair_value": 56.394568, "relative_strength": -6.944013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.851424, "energy": 24.754918, "activity_lines": [ 44.126, 44.885273, 44.965762, 44.849828 ] }, { "date": "2026-07-17", "close": 41.66, "volume": 914194, "typical_volume": 3493304.9, "trend": 44.843667, "fair_value": 56.273793, "relative_strength": -9.376334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.643046, "energy": 46.402145, "activity_lines": [ 43.17, 44.100909, 44.696095, 44.633678 ] }, { "date": "2026-07-24", "close": 41.330002, "volume": 672198, "typical_volume": 3401980.5, "trend": 44.662, "fair_value": 56.152299, "relative_strength": -7.661891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.859745, "energy": 58.856275, "activity_lines": [ 42.322001, 43.461637, 44.414762, 44.406989 ] }, { "date": "2026-07-31", "close": 41.189999, "volume": 939982, "typical_volume": 3325131.0, "trend": 44.427667, "fair_value": 56.031635, "relative_strength": -9.986009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.528212, "energy": 66.30467, "activity_lines": [ 41.729334, 42.915637, 44.130952, 44.182989 ] }, { "date": "2026-08-07", "close": 41.139999, "volume": 1622179, "typical_volume": 3299265.45, "trend": 44.258, "fair_value": 55.912502, "relative_strength": -10.48823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.004891, "energy": 71.840106, "activity_lines": [ 41.366666, 42.439818, 43.849619, 43.970882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }