{ "ticker": { "uuid": "dc0f17cd-d686-4f55-bb80-e270b3b9ff7d", "symbol": "6488", "name": "GlobalWafers Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.83, "architecture_energy": 24.045, "architecture_maturity": 77.0, "architecture_confidence": 95.877, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.06, "rotation_up": 25.63, "upward_expansion": 57.58, "deceleration": 88.31, "rotation_down": 32.42, "downward_expansion": 18.91 }, "activity_lines": [ 960.2, 1036.945038, 965.612224, 857.906008 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1010.0, "trend_reference": 725.523554, "distance_from_trend": 0.392098, "trend_direction": "Improving", "fair_value": 486.368276, "distance_from_fair_value": 1.076616, "fair_value_direction": "Improving", "relative_strength": 30.213767, "relative_strength_direction": "Improving", "price_momentum": 1.175762, "excess_performance": 0.73439, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.392098, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.440876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.076616, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.473112, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.302138, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.143229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.175762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.851484, "read": "Demand-led" } ], "volume": { "latest": 50348347, "relative_activity": 1.302097, "balance": 1.851484, "dry_up": 1.415073, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.247254, "annualized_volatility": 1.124253, "from_high_reference": -0.366309, "from_low_reference": 2.059576 }, "levels": { "trend_reference": 725.523554, "fair_value_reference": 486.368276, "structural_low": 405.43251, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.016408, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.048862, "regime_survival": 0.5, "best_return": 0.280135, "worst_return": -0.091429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.095771, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.022487, "regime_survival": 0.0, "best_return": 0.329111, "worst_return": -0.1019, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.195506, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006978, "regime_survival": 0.0, "best_return": 1.96494, "worst_return": -0.114347, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.026052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.285274, "regime_survival": 0.0, "best_return": 0.367794, "worst_return": -0.419899, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.015656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": 0.026667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.010309, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.069853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-07-11", "tenure": "Extended", "return": -0.289938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.002886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.070809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.009009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.542353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.099598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.421245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.509261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 438.327393, "volume": 6353000, "typical_volume": 6487050.0, "trend": 459.574224, "fair_value": 531.774458, "relative_strength": -5.819586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.586057, "energy": 12.301807, "activity_lines": [ 461.870317, 462.63737, 458.414801, 458.53682 ] }, { "date": "2023-08-18", "close": 423.020721, "volume": 5910000, "typical_volume": 6386550.0, "trend": 458.90996, "fair_value": 532.180285, "relative_strength": -7.721281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.075892, "energy": 34.176751, "activity_lines": [ 446.645569, 455.422408, 455.252882, 456.17853 ] }, { "date": "2023-08-25", "close": 421.629211, "volume": 4103000, "typical_volume": 6514550.0, "trend": 457.98665, "fair_value": 532.582662, "relative_strength": -8.308731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.144916, "energy": 58.01069, "activity_lines": [ 435.080528, 448.731052, 452.192216, 453.77332 ] }, { "date": "2023-09-01", "close": 433.22522, "volume": 5220000, "typical_volume": 6445950.0, "trend": 455.961222, "fair_value": 533.105872, "relative_strength": -6.494927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.994602, "energy": 63.18919, "activity_lines": [ 430.875073, 444.98311, 450.454635, 452.175809 ] }, { "date": "2023-09-08", "close": 425.803772, "volume": 4172000, "typical_volume": 6244850.0, "trend": 454.022601, "fair_value": 533.699126, "relative_strength": -7.533639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.638024, "energy": 69.71332, "activity_lines": [ 427.411747, 440.186887, 448.178074, 450.230167 ] }, { "date": "2023-09-15", "close": 448.068024, "volume": 6033000, "typical_volume": 6238800.0, "trend": 453.251449, "fair_value": 534.410482, "relative_strength": -4.568243, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.741225, "energy": 48.301901, "activity_lines": [ 433.967334, 439.932718, 448.0645, 449.846 ] }, { "date": "2023-09-22", "close": 440.18277, "volume": 4499000, "typical_volume": 6118500.0, "trend": 452.369356, "fair_value": 535.057615, "relative_strength": -2.960687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.389438, "energy": 28.297668, "activity_lines": [ 437.245128, 438.234644, 447.153871, 449.00286 ] }, { "date": "2023-09-29", "close": 420.701508, "volume": 3090000, "typical_volume": 6003300.0, "trend": 451.080935, "fair_value": 535.612692, "relative_strength": -7.293306, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.605008, "energy": 34.203821, "activity_lines": [ 432.88503, 433.807088, 444.370673, 446.959773 ] }, { "date": "2023-10-06", "close": 426.267609, "volume": 3196000, "typical_volume": 5814650.0, "trend": 449.97805, "fair_value": 536.140538, "relative_strength": -7.098051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.749857, "energy": 30.755236, "activity_lines": [ 430.442147, 431.361395, 442.128038, 445.358913 ] }, { "date": "2023-10-13", "close": 446.212677, "volume": 3533000, "typical_volume": 5651100.0, "trend": 449.600761, "fair_value": 536.998647, "relative_strength": -4.406771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.257109, "energy": 23.911308, "activity_lines": [ 435.111461, 433.545656, 441.857856, 445.115986 ] }, { "date": "2023-10-20", "close": 445.284973, "volume": 4487000, "typical_volume": 5518150.0, "trend": 448.493795, "fair_value": 537.75234, "relative_strength": -2.819329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.977604, "energy": 20.283226, "activity_lines": [ 438.110946, 435.89858, 441.5402, 444.837548 ] }, { "date": "2023-10-27", "close": 436.00824, "volume": 4078000, "typical_volume": 5463400.0, "trend": 447.290269, "fair_value": 538.378183, "relative_strength": -3.257186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.182747, "energy": 15.561679, "activity_lines": [ 438.203723, 436.438324, 440.410382, 444.032028 ] }, { "date": "2023-11-03", "close": 473.115265, "volume": 8864000, "typical_volume": 5607050.0, "trend": 447.475547, "fair_value": 539.151628, "relative_strength": 2.316422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.63769, "energy": 25.660782, "activity_lines": [ 450.943811, 443.488663, 442.956118, 445.698157 ] }, { "date": "2023-11-10", "close": 477.753662, "volume": 10284000, "typical_volume": 5927000.0, "trend": 447.785059, "fair_value": 539.911042, "relative_strength": 2.062136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.297285, "energy": 47.674973, "activity_lines": [ 461.735781, 450.446236, 445.917138, 447.651584 ] }, { "date": "2023-11-17", "close": 493.524231, "volume": 7583000, "typical_volume": 6082500.0, "trend": 449.744336, "fair_value": 540.804372, "relative_strength": 2.263897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.117908, "energy": 77.057638, "activity_lines": [ 474.352203, 459.461578, 450.246929, 450.602498 ] }, { "date": "2023-11-24", "close": 496.30722, "volume": 5471000, "typical_volume": 6146700.0, "trend": 451.674858, "fair_value": 541.677248, "relative_strength": 2.427227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.195068, "energy": 85.577473, "activity_lines": [ 484.742185, 467.751637, 454.648672, 453.606555 ] }, { "date": "2023-12-01", "close": 539.90802, "volume": 14321000, "typical_volume": 6365500.0, "trend": 455.119501, "fair_value": 542.821411, "relative_strength": 10.3254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.730968, "energy": 94.944622, "activity_lines": [ 506.264284, 483.092038, 462.970484, 459.299017 ] }, { "date": "2023-12-08", "close": 537.125061, "volume": 9401000, "typical_volume": 6268950.0, "trend": 458.927085, "fair_value": 543.846529, "relative_strength": 9.982052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.075996, "energy": 94.202819, "activity_lines": [ 519.932078, 496.11326, 470.765184, 464.589699 ] }, { "date": "2023-12-15", "close": 582.581238, "volume": 13991000, "typical_volume": 6578450.0, "trend": 463.627075, "fair_value": 544.801975, "relative_strength": 16.957826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.188297, "energy": 97.727858, "activity_lines": [ 544.484611, 515.28245, 482.588654, 472.567386 ] }, { "date": "2023-12-22", "close": 567.738342, "volume": 7967000, "typical_volume": 6627800.0, "trend": 467.391782, "fair_value": 544.803395, "relative_strength": 14.158258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.513407, "energy": 92.28904, "activity_lines": [ 557.101007, 528.910865, 492.517005, 479.284242 ] }, { "date": "2023-12-29", "close": 544.546448, "volume": 9285000, "typical_volume": 6774400.0, "trend": 470.201143, "fair_value": 544.940618, "relative_strength": 7.237878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.053264, "energy": 85.302332, "activity_lines": [ 557.039164, 536.113014, 499.746262, 484.261962 ] }, { "date": "2024-01-05", "close": 541.763428, "volume": 6961000, "typical_volume": 6826950.0, "trend": 472.735454, "fair_value": 545.065473, "relative_strength": 8.918101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.004283, "energy": 65.864084, "activity_lines": [ 552.8337, 541.004406, 506.204663, 488.878884 ] }, { "date": "2024-01-12", "close": 554.750854, "volume": 5621000, "typical_volume": 6902850.0, "trend": 475.641919, "fair_value": 545.038345, "relative_strength": 11.308526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.936526, "energy": 61.364981, "activity_lines": [ 552.833683, 546.334327, 513.334521, 494.1702 ] }, { "date": "2024-01-19", "close": 547.459167, "volume": 8662904, "typical_volume": 7074995.2, "trend": 478.89775, "fair_value": 544.674535, "relative_strength": 8.718016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.835859, "energy": 50.130933, "activity_lines": [ 549.228052, 548.854202, 519.13602, 498.803571 ] }, { "date": "2024-01-26", "close": 549.340454, "volume": 5658000, "typical_volume": 7149295.2, "trend": 482.109957, "fair_value": 544.207903, "relative_strength": 7.159355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.390319, "energy": 43.548526, "activity_lines": [ 548.590987, 550.448758, 524.572718, 503.348261 ] }, { "date": "2024-02-02", "close": 544.637268, "volume": 3333000, "typical_volume": 7014295.2, "trend": 485.347674, "fair_value": 544.07765, "relative_strength": 5.967652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.561635, "energy": 42.011669, "activity_lines": [ 547.61272, 550.173347, 528.973224, 507.382281 ] }, { "date": "2024-02-09", "close": 544.637268, "volume": 662000, "typical_volume": 6822445.2, "trend": 487.339787, "fair_value": 543.60348, "relative_strength": 5.824153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.604034, "energy": 37.297413, "activity_lines": [ 546.628397, 549.019209, 532.913876, 511.207416 ] }, { "date": "2024-02-16", "close": 528.646118, "volume": 6335000, "typical_volume": 6984695.2, "trend": 489.159892, "fair_value": 543.558481, "relative_strength": 0.032449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.431876, "energy": 29.059063, "activity_lines": [ 540.122103, 544.871603, 534.834159, 513.872341 ] }, { "date": "2024-02-23", "close": 534.2901, "volume": 5036000, "typical_volume": 7076695.2, "trend": 490.920749, "fair_value": 543.472125, "relative_strength": -0.286169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.172175, "energy": 21.774913, "activity_lines": [ 537.237451, 541.904338, 536.777942, 516.783967 ] }, { "date": "2024-03-01", "close": 526.764893, "volume": 7536000, "typical_volume": 7276845.2, "trend": 492.987372, "fair_value": 542.911079, "relative_strength": -1.825986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.961932, "energy": 19.227961, "activity_lines": [ 532.722335, 538.446874, 537.490646, 519.096493 ] }, { "date": "2024-03-08", "close": 570.03479, "volume": 14920000, "typical_volume": 7798495.2, "trend": 497.377618, "fair_value": 542.466795, "relative_strength": 1.730937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.382502, "energy": 31.663614, "activity_lines": [ 544.135555, 543.601636, 541.94071, 524.067294 ] }, { "date": "2024-03-15", "close": 541.815247, "volume": 12350000, "typical_volume": 8212095.2, "trend": 501.337436, "fair_value": 541.974534, "relative_strength": -2.662625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.340167, "energy": 27.094687, "activity_lines": [ 544.449093, 543.162147, 543.109153, 526.934238 ] }, { "date": "2024-03-22", "close": 556.865723, "volume": 12993000, "typical_volume": 8418545.2, "trend": 505.84532, "fair_value": 541.473525, "relative_strength": -2.490498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.167643, "energy": 33.863999, "activity_lines": [ 549.967591, 545.458167, 545.207131, 530.516708 ] }, { "date": "2024-03-29", "close": 526.764893, "volume": 16805000, "typical_volume": 8744595.2, "trend": 508.963309, "fair_value": 540.868173, "relative_strength": -7.822971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.030681, "energy": 22.18403, "activity_lines": [ 543.571171, 542.242856, 544.039551, 531.866358 ] }, { "date": "2024-04-05", "close": 522.061584, "volume": 6224000, "typical_volume": 8676645.2, "trend": 512.171902, "fair_value": 540.221596, "relative_strength": -8.599231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.230525, "energy": 6.987514, "activity_lines": [ 536.108663, 538.548657, 542.190651, 532.711408 ] }, { "date": "2024-04-12", "close": 512.65509, "volume": 10331000, "typical_volume": 8919645.2, "trend": 514.324805, "fair_value": 539.304264, "relative_strength": -11.689546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.243646, "energy": 10.429117, "activity_lines": [ 525.824211, 533.640167, 539.310002, 532.742581 ] }, { "date": "2024-04-19", "close": 489.138824, "volume": 13821000, "typical_volume": 8894645.2, "trend": 515.956673, "fair_value": 537.89835, "relative_strength": -10.348411, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.932729, "energy": 38.132169, "activity_lines": [ 511.526316, 525.037486, 534.111861, 531.117679 ] }, { "date": "2024-04-26", "close": 480.672943, "volume": 9124000, "typical_volume": 8880795.2, "trend": 517.955721, "fair_value": 536.565548, "relative_strength": -14.247471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.64632, "energy": 59.948227, "activity_lines": [ 497.918223, 515.904616, 528.349204, 528.84131 ] }, { "date": "2024-05-03", "close": 489.138824, "volume": 6054000, "typical_volume": 8483945.2, "trend": 520.051428, "fair_value": 535.048868, "relative_strength": -13.405846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.22649, "energy": 61.204645, "activity_lines": [ 492.211609, 509.183237, 523.661641, 526.982155 ] }, { "date": "2024-05-10", "close": 484.435516, "volume": 14050000, "typical_volume": 8788095.2, "trend": 521.325523, "fair_value": 533.369118, "relative_strength": -15.578938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.086094, "energy": 60.251457, "activity_lines": [ 487.44563, 502.427643, 518.971108, 524.684354 ] }, { "date": "2024-05-17", "close": 488.198151, "volume": 5516000, "typical_volume": 8599645.2, "trend": 522.755962, "fair_value": 532.256244, "relative_strength": -16.872746, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.011019, "energy": 63.236042, "activity_lines": [ 486.442267, 497.12579, 515.035602, 522.547104 ] }, { "date": "2024-05-24", "close": 493.842072, "volume": 5037000, "typical_volume": 8503445.2, "trend": 524.683756, "fair_value": 531.462002, "relative_strength": -16.838803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.578007, "energy": 45.876878, "activity_lines": [ 488.950674, 494.338043, 511.905937, 520.681692 ] }, { "date": "2024-05-31", "close": 495.723389, "volume": 7656000, "typical_volume": 8605195.2, "trend": 525.437361, "fair_value": 530.430595, "relative_strength": -14.73364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.421465, "energy": 37.821491, "activity_lines": [ 491.772636, 492.764594, 509.183641, 518.813281 ] }, { "date": "2024-06-07", "close": 509.83313, "volume": 8691000, "typical_volume": 8606600.0, "trend": 526.506676, "fair_value": 529.273642, "relative_strength": -14.7975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.713709, "energy": 27.508082, "activity_lines": [ 498.294483, 494.86823, 508.086214, 517.806557 ] }, { "date": "2024-06-14", "close": 502.307953, "volume": 7519000, "typical_volume": 8699650.0, "trend": 526.799467, "fair_value": 527.77492, "relative_strength": -18.194555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.754201, "energy": 22.161441, "activity_lines": [ 500.928316, 495.911503, 506.451275, 516.245349 ] }, { "date": "2024-06-21", "close": 507.951813, "volume": 10558000, "typical_volume": 9060900.0, "trend": 527.18762, "fair_value": 526.284684, "relative_strength": -19.695296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.919934, "energy": 21.433897, "activity_lines": [ 504.251941, 498.340089, 505.577811, 515.029371 ] }, { "date": "2024-06-28", "close": 507.011169, "volume": 6942000, "typical_volume": 9374900.0, "trend": 526.091058, "fair_value": 524.644423, "relative_strength": -18.800836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.13445, "energy": 22.189053, "activity_lines": [ 505.945107, 500.683163, 504.789454, 513.727665 ] }, { "date": "2024-07-05", "close": 547.459167, "volume": 14445000, "typical_volume": 9780400.0, "trend": 526.435529, "fair_value": 523.058525, "relative_strength": -14.054222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.271761, "energy": 23.039973, "activity_lines": [ 520.242999, 510.055467, 508.032459, 515.106252 ] }, { "date": "2024-07-12", "close": 553.103088, "volume": 9505000, "typical_volume": 10003850.0, "trend": 525.452924, "fair_value": 521.580804, "relative_strength": -14.175638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.807495, "energy": 44.32575, "activity_lines": [ 532.973146, 519.239643, 511.723395, 516.82674 ] }, { "date": "2024-07-19", "close": 521.677002, "volume": 11548000, "typical_volume": 10204450.0, "trend": 523.917546, "fair_value": 520.01794, "relative_strength": -15.039064, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.985456, "energy": 38.066723, "activity_lines": [ 532.343268, 521.546999, 512.331784, 516.583132 ] }, { "date": "2024-07-26", "close": 485.236328, "volume": 7520000, "typical_volume": 9834450.0, "trend": 521.940542, "fair_value": 518.122464, "relative_strength": -17.947104, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.270408, "energy": 23.7342, "activity_lines": [ 518.275228, 516.55166, 509.493861, 514.08757 ] }, { "date": "2024-08-02", "close": 482.359467, "volume": 9593000, "typical_volume": 9696600.0, "trend": 519.960409, "fair_value": 516.359735, "relative_strength": -16.300826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.597427, "energy": 25.654808, "activity_lines": [ 504.7626, 511.087107, 506.785754, 511.533952 ] }, { "date": "2024-08-09", "close": 435.370209, "volume": 13983000, "typical_volume": 9746100.0, "trend": 515.981055, "fair_value": 514.407782, "relative_strength": -23.52123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.654168, "energy": 60.546358, "activity_lines": [ 477.230333, 497.287826, 499.885602, 506.07652 ] }, { "date": "2024-08-16", "close": 459.344299, "volume": 6016000, "typical_volume": 9206650.0, "trend": 513.043892, "fair_value": 512.519916, "relative_strength": -22.190781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.242766, "energy": 70.084701, "activity_lines": [ 465.162026, 488.944802, 495.847246, 502.422535 ] }, { "date": "2024-08-23", "close": 459.344299, "volume": 4637000, "typical_volume": 9127300.0, "trend": 510.044021, "fair_value": 511.164005, "relative_strength": -21.240911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.338492, "energy": 75.564028, "activity_lines": [ 459.344305, 481.519756, 492.129941, 498.958046 ] }, { "date": "2024-08-30", "close": 464.618591, "volume": 3862000, "typical_volume": 8803850.0, "trend": 507.376731, "fair_value": 509.920296, "relative_strength": -20.43011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.817051, "energy": 73.441449, "activity_lines": [ 459.440196, 475.83483, 489.213604, 496.027373 ] }, { "date": "2024-09-06", "close": 435.84967, "volume": 6377000, "typical_volume": 8431650.0, "trend": 503.750478, "fair_value": 507.960218, "relative_strength": -22.150945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.161996, "energy": 63.133758, "activity_lines": [ 451.320961, 465.707068, 483.786114, 491.412724 ] }, { "date": "2024-09-13", "close": 441.123932, "volume": 4624000, "typical_volume": 8206650.0, "trend": 500.833072, "fair_value": 505.832367, "relative_strength": -22.027378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.819904, "energy": 51.279736, "activity_lines": [ 448.060467, 457.832108, 479.114693, 487.372301 ] }, { "date": "2024-09-20", "close": 444.959839, "volume": 5699000, "typical_volume": 8188900.0, "trend": 497.855396, "fair_value": 503.533121, "relative_strength": -22.374859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.82643, "energy": 48.779812, "activity_lines": [ 445.695028, 452.587954, 474.996925, 483.767576 ] }, { "date": "2024-09-27", "close": 442.082886, "volume": 6147000, "typical_volume": 7793750.0, "trend": 495.032663, "fair_value": 501.445013, "relative_strength": -24.762981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.389443, "energy": 49.204812, "activity_lines": [ 443.329568, 448.786958, 470.815537, 480.16935 ] }, { "date": "2024-10-04", "close": 431.534302, "volume": 2922000, "typical_volume": 7664050.0, "trend": 490.41598, "fair_value": 499.434874, "relative_strength": -24.481605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.606335, "energy": 54.475448, "activity_lines": [ 438.598674, 444.515203, 465.831202, 476.072682 ] }, { "date": "2024-10-11", "close": 426.739471, "volume": 4970000, "typical_volume": 7660700.0, "trend": 486.580121, "fair_value": 497.875557, "relative_strength": -26.83693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.626346, "energy": 57.497296, "activity_lines": [ 434.475122, 440.348062, 460.660044, 471.96452 ] }, { "date": "2024-10-18", "close": 412.35498, "volume": 6298000, "typical_volume": 7592800.0, "trend": 481.763096, "fair_value": 496.140038, "relative_strength": -30.566332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.538052, "energy": 71.716423, "activity_lines": [ 426.164087, 434.576831, 454.438471, 467.175801 ] }, { "date": "2024-10-25", "close": 412.35498, "volume": 5885000, "typical_volume": 7452500.0, "trend": 477.949432, "fair_value": 494.510911, "relative_strength": -29.652602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.232934, "energy": 79.568364, "activity_lines": [ 419.770982, 429.224059, 448.61389, 462.697858 ] }, { "date": "2024-11-01", "close": 400.847443, "volume": 4090000, "typical_volume": 7281050.0, "trend": 473.908961, "fair_value": 492.824816, "relative_strength": -29.310476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.844594, "energy": 85.309291, "activity_lines": [ 411.715688, 422.633358, 442.157535, 457.723536 ] }, { "date": "2024-11-08", "close": 408.998596, "volume": 11403000, "typical_volume": 7323300.0, "trend": 470.453744, "fair_value": 491.190972, "relative_strength": -29.629717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.14459, "energy": 84.025225, "activity_lines": [ 409.126475, 418.588265, 436.960625, 453.535771 ] }, { "date": "2024-11-15", "close": 409.957611, "volume": 10435000, "typical_volume": 7497950.0, "trend": 467.814371, "fair_value": 489.490481, "relative_strength": -26.337532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.175556, "energy": 79.976129, "activity_lines": [ 408.359314, 415.728811, 432.326256, 449.632794 ] }, { "date": "2024-11-22", "close": 403.724304, "volume": 6496026, "typical_volume": 7100501.3, "trend": 465.249416, "fair_value": 487.67724, "relative_strength": -27.336357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.68277, "energy": 74.418662, "activity_lines": [ 406.633175, 412.206793, 427.560398, 445.497951 ] }, { "date": "2024-11-29", "close": 393.17572, "volume": 10896000, "typical_volume": 7170051.3, "trend": 462.050646, "fair_value": 485.661991, "relative_strength": -26.418965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.544411, "energy": 63.007282, "activity_lines": [ 401.966219, 407.446843, 422.474366, 440.848035 ] }, { "date": "2024-12-06", "close": 406.121765, "volume": 8482000, "typical_volume": 7016751.3, "trend": 459.440188, "fair_value": 483.740929, "relative_strength": -26.255284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143545, "energy": 57.251212, "activity_lines": [ 402.893229, 405.98225, 419.382848, 437.23972 ] }, { "date": "2024-12-13", "close": 379.270691, "volume": 8936000, "typical_volume": 7087551.3, "trend": 455.809272, "fair_value": 481.58615, "relative_strength": -29.674984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.115092, "energy": 65.430864, "activity_lines": [ 394.51826, 400.289481, 414.284349, 432.067495 ] }, { "date": "2024-12-20", "close": 353.858154, "volume": 13222000, "typical_volume": 7269001.3, "trend": 451.143142, "fair_value": 479.302066, "relative_strength": -31.975996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.095203, "energy": 81.88186, "activity_lines": [ 379.654305, 390.926499, 407.270206, 425.490003 ] }, { "date": "2024-12-27", "close": 364.88623, "volume": 14330000, "typical_volume": 7286351.3, "trend": 446.781903, "fair_value": 477.127873, "relative_strength": -31.323032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.799192, "energy": 77.1786, "activity_lines": [ 372.206339, 384.893736, 401.918267, 419.925041 ] }, { "date": "2025-01-03", "close": 367.763123, "volume": 5189000, "typical_volume": 7245001.3, "trend": 442.046236, "fair_value": 474.74814, "relative_strength": -28.779268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.482583, "energy": 73.763867, "activity_lines": [ 368.306543, 380.247114, 397.175956, 414.827056 ] }, { "date": "2025-01-10", "close": 345.594971, "volume": 8757000, "typical_volume": 7451001.3, "trend": 436.82247, "fair_value": 471.991124, "relative_strength": -32.412948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.842072, "energy": 77.255299, "activity_lines": [ 358.711536, 372.380678, 390.758494, 408.604393 ] }, { "date": "2025-01-17", "close": 337.331787, "volume": 8320000, "typical_volume": 7673901.3, "trend": 431.135136, "fair_value": 469.44062, "relative_strength": -33.473546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.950116, "energy": 70.145499, "activity_lines": [ 350.397253, 364.016437, 384.095725, 402.18564 ] }, { "date": "2025-01-24", "close": 332.47113, "volume": 2988000, "typical_volume": 7504451.3, "trend": 425.317135, "fair_value": 466.712033, "relative_strength": -34.541637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.998132, "energy": 70.620043, "activity_lines": [ 343.258679, 356.071472, 377.576163, 395.82022 ] }, { "date": "2025-02-07", "close": 315.944794, "volume": 7903946, "typical_volume": 7668448.6, "trend": 417.599989, "fair_value": 464.419999, "relative_strength": -36.729339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.239943, "energy": 84.548885, "activity_lines": [ 332.037128, 346.530564, 369.974944, 388.76394 ] }, { "date": "2025-02-14", "close": 325.666168, "volume": 13363704, "typical_volume": 8051683.8, "trend": 410.018758, "fair_value": 462.150724, "relative_strength": -32.892503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.538763, "energy": 79.456813, "activity_lines": [ 327.318797, 340.35317, 363.895661, 382.832726 ] }, { "date": "2025-02-21", "close": 364.551666, "volume": 17015787, "typical_volume": 8595123.15, "trend": 404.781247, "fair_value": 460.334149, "relative_strength": -25.820193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.73523, "energy": 56.826445, "activity_lines": [ 338.368762, 342.473313, 362.087824, 379.899365 ] }, { "date": "2025-02-28", "close": 367.468079, "volume": 14271216, "typical_volume": 9162583.95, "trend": 400.855639, "fair_value": 458.649289, "relative_strength": -22.138065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.128025, "energy": 39.750099, "activity_lines": [ 349.127085, 345.879532, 360.926937, 377.492064 ] }, { "date": "2025-03-07", "close": 393.229736, "volume": 21949982, "typical_volume": 10011583.05, "trend": 397.884648, "fair_value": 457.282143, "relative_strength": -14.079228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.956499, "energy": 20.508923, "activity_lines": [ 366.463542, 354.184282, 362.524618, 377.00007 ] }, { "date": "2025-03-14", "close": 378.161591, "volume": 13500203, "typical_volume": 10371693.2, "trend": 395.977694, "fair_value": 455.914472, "relative_strength": -14.140125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.759207, "energy": 26.112714, "activity_lines": [ 374.726709, 359.033523, 362.846808, 375.727615 ] }, { "date": "2025-03-21", "close": 365.523773, "volume": 7753912, "typical_volume": 10465138.8, "trend": 392.850343, "fair_value": 454.652271, "relative_strength": -17.029277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.613138, "energy": 23.771082, "activity_lines": [ 374.629484, 361.343608, 362.128222, 373.762846 ] }, { "date": "2025-03-28", "close": 338.790009, "volume": 9051418, "typical_volume": 10713209.7, "trend": 388.831866, "fair_value": 453.015266, "relative_strength": -20.021086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.614684, "energy": 23.00829, "activity_lines": [ 362.963831, 358.833724, 359.086569, 370.275082 ] }, { "date": "2025-04-04", "close": 320.805481, "volume": 6618436, "typical_volume": 10473981.5, "trend": 384.038096, "fair_value": 451.279928, "relative_strength": -22.353821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687684, "energy": 39.714459, "activity_lines": [ 347.020779, 353.177653, 354.627615, 365.886283 ] }, { "date": "2025-04-11", "close": 290.669189, "volume": 12281500, "typical_volume": 10566306.5, "trend": 379.198747, "fair_value": 449.328804, "relative_strength": -22.444201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.72122, "energy": 71.743155, "activity_lines": [ 324.143136, 342.342734, 347.718506, 359.862483 ] }, { "date": "2025-04-18", "close": 276.087128, "volume": 11510263, "typical_volume": 10817018.35, "trend": 373.69752, "fair_value": 447.402876, "relative_strength": -25.03925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.673848, "energy": 84.170485, "activity_lines": [ 303.242175, 329.616567, 339.988669, 353.21012 ] }, { "date": "2025-04-25", "close": 285.808502, "volume": 9545658, "typical_volume": 10749501.25, "trend": 368.392475, "fair_value": 445.833113, "relative_strength": -23.438077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.794975, "energy": 82.304302, "activity_lines": [ 292.386637, 319.382607, 333.792473, 347.539861 ] }, { "date": "2025-05-02", "close": 304.279114, "volume": 7781084, "typical_volume": 10714455.45, "trend": 363.799016, "fair_value": 444.511724, "relative_strength": -21.332496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.147958, "energy": 76.862436, "activity_lines": [ 293.002321, 313.231625, 329.866655, 343.403515 ] }, { "date": "2025-05-09", "close": 303.306976, "volume": 9239768, "typical_volume": 10729643.85, "trend": 359.524772, "fair_value": 443.517508, "relative_strength": -21.283905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.068085, "energy": 60.322165, "activity_lines": [ 295.594686, 307.999755, 326.333218, 339.500803 ] }, { "date": "2025-05-16", "close": 327.610413, "volume": 6063455, "typical_volume": 10371716.6, "trend": 356.22047, "fair_value": 442.486952, "relative_strength": -17.87149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.11672, "energy": 37.57186, "activity_lines": [ 307.454763, 308.353257, 325.476126, 337.441812 ] }, { "date": "2025-05-23", "close": 312.542267, "volume": 14580995, "typical_volume": 10384266.35, "trend": 352.89338, "fair_value": 441.348503, "relative_strength": -20.239651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.651648, "energy": 25.550933, "activity_lines": [ 311.829376, 307.160175, 323.308961, 334.623863 ] }, { "date": "2025-05-30", "close": 306.223419, "volume": 6546734, "typical_volume": 10452153.05, "trend": 349.355661, "fair_value": 440.067831, "relative_strength": -20.008721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.980536, "energy": 22.705063, "activity_lines": [ 311.667365, 306.01129, 320.789259, 331.612898 ] }, { "date": "2025-06-06", "close": 293.099518, "volume": 9092219, "typical_volume": 10468914.0, "trend": 345.764063, "fair_value": 438.799098, "relative_strength": -23.736518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.784756, "energy": 27.847975, "activity_lines": [ 305.769725, 303.55443, 317.312707, 327.983469 ] }, { "date": "2025-06-13", "close": 290.669189, "volume": 7226394, "typical_volume": 10414233.7, "trend": 341.81975, "fair_value": 437.124871, "relative_strength": -24.955511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.613556, "energy": 38.696892, "activity_lines": [ 299.807281, 301.486428, 313.854674, 324.428961 ] }, { "date": "2025-06-20", "close": 279.00351, "volume": 6061287, "typical_volume": 10567898.05, "trend": 337.454613, "fair_value": 435.426723, "relative_strength": -27.106387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.638669, "energy": 53.990393, "activity_lines": [ 290.798798, 297.845326, 309.507827, 320.376301 ] }, { "date": "2025-06-27", "close": 307.68158, "volume": 10742805, "typical_volume": 10709841.0, "trend": 334.253189, "fair_value": 434.40404, "relative_strength": -20.795141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.237907, "energy": 38.09836, "activity_lines": [ 294.590131, 299.630522, 308.146832, 318.45546 ] }, { "date": "2025-07-04", "close": 297.960236, "volume": 15158124, "typical_volume": 10799562.0, "trend": 331.07934, "fair_value": 433.533777, "relative_strength": -22.423868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.342979, "energy": 34.28952, "activity_lines": [ 295.465062, 299.073756, 305.899344, 316.113979 ] }, { "date": "2025-07-11", "close": 309.139801, "volume": 7602140, "typical_volume": 10328879.65, "trend": 327.846608, "fair_value": 433.048806, "relative_strength": -19.354451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.86564, "energy": 24.544156, "activity_lines": [ 300.617393, 300.328697, 304.848509, 314.698525 ] }, { "date": "2025-07-18", "close": 343.493988, "volume": 30783421, "typical_volume": 11154489.9, "trend": 326.654051, "fair_value": 432.801006, "relative_strength": -11.967106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.521725, "energy": 11.964487, "activity_lines": [ 316.151768, 307.741479, 307.333367, 315.708033 ] }, { "date": "2025-07-25", "close": 344.485321, "volume": 13117712, "typical_volume": 10712876.4, "trend": 326.341623, "fair_value": 432.502205, "relative_strength": -10.813005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.189339, "energy": 27.976624, "activity_lines": [ 328.494934, 314.603829, 310.0268, 316.858438 ] }, { "date": "2025-08-01", "close": 342.998311, "volume": 7647316, "typical_volume": 10420232.05, "trend": 325.612026, "fair_value": 431.949214, "relative_strength": -10.704882, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.431325, "energy": 40.512438, "activity_lines": [ 335.976976, 320.888998, 312.81073, 317.933063 ] }, { "date": "2025-08-08", "close": 359.355194, "volume": 25086867, "typical_volume": 11286879.8, "trend": 325.331761, "fair_value": 431.639234, "relative_strength": -7.940303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.843479, "energy": 55.529029, "activity_lines": [ 346.556864, 329.594399, 317.319902, 320.110042 ] }, { "date": "2025-08-15", "close": 360.842194, "volume": 16161452, "typical_volume": 11642381.5, "trend": 325.840002, "fair_value": 431.215018, "relative_strength": -8.156793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.162023, "energy": 59.303132, "activity_lines": [ 353.539421, 337.604132, 322.000067, 322.401037 ] }, { "date": "2025-08-22", "close": 361.33786, "volume": 11550181, "typical_volume": 11888968.75, "trend": 326.640205, "fair_value": 430.742169, "relative_strength": -5.220935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.376817, "energy": 60.104892, "activity_lines": [ 357.240373, 344.4723, 326.622429, 324.691222 ] }, { "date": "2025-08-29", "close": 368.772766, "volume": 10706401, "typical_volume": 11810213.8, "trend": 327.850259, "fair_value": 430.147157, "relative_strength": -4.510329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.95959, "energy": 59.960396, "activity_lines": [ 362.230037, 351.407385, 331.759865, 327.409451 ] }, { "date": "2025-09-05", "close": 367.285767, "volume": 8281394, "typical_volume": 11648770.35, "trend": 329.561625, "fair_value": 429.623206, "relative_strength": -5.239367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.596572, "energy": 63.973962, "activity_lines": [ 365.104871, 356.439938, 336.38376, 329.953678 ] }, { "date": "2025-09-12", "close": 385.129639, "volume": 14321708, "typical_volume": 11887572.85, "trend": 331.543741, "fair_value": 429.409367, "relative_strength": -3.848932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.131352, "energy": 68.912881, "activity_lines": [ 372.308498, 363.633119, 342.272793, 333.538711 ] }, { "date": "2025-09-19", "close": 500.618927, "volume": 111781697, "typical_volume": 17087603.5, "trend": 336.079316, "fair_value": 429.981897, "relative_strength": 24.583908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.713292, "energy": 92.747064, "activity_lines": [ 416.290259, 390.239454, 358.687848, 344.446787 ] }, { "date": "2025-09-26", "close": 454.026703, "volume": 27465828, "typical_volume": 17998906.5, "trend": 338.964603, "fair_value": 430.405434, "relative_strength": 13.303646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.514747, "energy": 90.700526, "activity_lines": [ 435.422829, 404.893037, 369.730596, 352.056296 ] }, { "date": "2025-10-03", "close": 485.749084, "volume": 10825933, "typical_volume": 18237030.4, "trend": 342.048582, "fair_value": 431.17048, "relative_strength": 16.04528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.682551, "energy": 93.35635, "activity_lines": [ 458.950271, 423.30464, 383.076811, 361.526263 ] }, { "date": "2025-10-10", "close": 491.201355, "volume": 11756568, "typical_volume": 18095809.05, "trend": 345.816574, "fair_value": 432.209378, "relative_strength": 15.215424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.53051, "energy": 91.672719, "activity_lines": [ 476.496714, 440.139133, 396.189248, 371.149022 ] }, { "date": "2025-10-17", "close": 485.749084, "volume": 25836684, "typical_volume": 19060306.55, "trend": 349.824084, "fair_value": 433.170151, "relative_strength": 14.052955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.252263, "energy": 86.194362, "activity_lines": [ 483.964695, 453.287703, 407.931664, 380.176926 ] }, { "date": "2025-10-24", "close": 530.358704, "volume": 27274032, "typical_volume": 19969397.2, "trend": 356.209707, "fair_value": 434.537774, "relative_strength": 23.228158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.360632, "energy": 85.541693, "activity_lines": [ 499.594586, 472.249042, 423.067731, 391.824321 ] }, { "date": "2025-10-31", "close": 503.592926, "volume": 20386632, "typical_volume": 20627409.1, "trend": 362.302622, "fair_value": 435.814415, "relative_strength": 14.07891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.920081, "energy": 65.409632, "activity_lines": [ 504.319899, 483.261758, 434.52487, 401.332916 ] }, { "date": "2025-11-07", "close": 399.008179, "volume": 28007359, "typical_volume": 21724712.7, "trend": 365.913922, "fair_value": 436.357317, "relative_strength": -7.349588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.67403, "energy": 43.108324, "activity_lines": [ 470.879216, 472.67261, 435.007635, 403.701016 ] }, { "date": "2025-11-14", "close": 381.660004, "volume": 13224455, "typical_volume": 21848795.2, "trend": 369.433018, "fair_value": 436.619191, "relative_strength": -10.17569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.073135, "energy": 20.42797, "activity_lines": [ 437.438534, 458.379513, 433.266742, 404.716892 ] }, { "date": "2025-11-21", "close": 341.015686, "volume": 6611874, "typical_volume": 21421482.7, "trend": 371.273257, "fair_value": 436.15711, "relative_strength": -16.286918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.275932, "energy": 22.737999, "activity_lines": [ 397.752503, 436.43519, 427.302684, 402.883516 ] }, { "date": "2025-11-28", "close": 372.738068, "volume": 12369488, "typical_volume": 21659850.1, "trend": 373.555222, "fair_value": 435.806271, "relative_strength": -11.992015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.357538, "energy": 27.991194, "activity_lines": [ 378.289492, 421.060645, 424.154778, 402.97802 ] }, { "date": "2025-12-05", "close": 380.173004, "volume": 9509154, "typical_volume": 20596136.75, "trend": 376.117423, "fair_value": 435.480065, "relative_strength": -10.918242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.918089, "energy": 33.971522, "activity_lines": [ 371.812836, 409.363013, 421.412113, 403.404974 ] }, { "date": "2025-12-12", "close": 376.703369, "volume": 8274567, "typical_volume": 20353979.5, "trend": 377.753855, "fair_value": 435.079808, "relative_strength": -11.950076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.872532, "energy": 31.305174, "activity_lines": [ 372.407629, 398.377333, 418.164344, 403.442777 ] }, { "date": "2025-12-19", "close": 372.738068, "volume": 20028050, "typical_volume": 20973016.2, "trend": 379.760382, "fair_value": 434.803805, "relative_strength": -10.958303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.517972, "energy": 32.62162, "activity_lines": [ 373.167643, 388.653339, 414.385509, 403.119178 ] }, { "date": "2025-12-26", "close": 387.607941, "volume": 7268252, "typical_volume": 20082085.45, "trend": 382.473199, "fair_value": 434.666298, "relative_strength": -9.9477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.787035, "energy": 20.218109, "activity_lines": [ 379.479077, 383.786835, 411.881234, 403.625472 ] }, { "date": "2026-01-02", "close": 401.447906, "volume": 18039288, "typical_volume": 20175977.25, "trend": 386.084812, "fair_value": 434.732642, "relative_strength": -9.022799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.559529, "energy": 10.330578, "activity_lines": [ 387.297683, 383.221074, 410.560514, 404.849646 ] }, { "date": "2026-01-09", "close": 427.845856, "volume": 49444070, "typical_volume": 22070671.7, "trend": 390.657368, "fair_value": 435.014258, "relative_strength": -5.814489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.713308, "energy": 12.041011, "activity_lines": [ 402.001615, 389.798772, 411.560524, 407.543907 ] }, { "date": "2026-01-16", "close": 477.155212, "volume": 49851394, "typical_volume": 24027921.35, "trend": 397.262424, "fair_value": 435.47307, "relative_strength": 1.273111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.093941, "energy": 35.852071, "activity_lines": [ 429.96381, 406.719027, 416.939958, 413.124413 ] }, { "date": "2026-01-23", "close": 525.966492, "volume": 43673437, "typical_volume": 25797523.5, "trend": 404.538588, "fair_value": 436.005235, "relative_strength": 9.437925, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.662752, "energy": 63.888902, "activity_lines": [ 467.499642, 431.093206, 426.451979, 421.427902 ] }, { "date": "2026-01-30", "close": 495.085876, "volume": 30769516, "typical_volume": 26619913.9, "trend": 411.109443, "fair_value": 436.298552, "relative_strength": 2.512605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.515997, "energy": 72.546239, "activity_lines": [ 484.526707, 447.228972, 432.267366, 427.269662 ] }, { "date": "2026-02-06", "close": 464.205261, "volume": 20816674, "typical_volume": 22071662.75, "trend": 416.278291, "fair_value": 436.107637, "relative_strength": -3.174244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.043635, "energy": 73.33965, "activity_lines": [ 484.095038, 454.948805, 434.618141, 430.695199 ] }, { "date": "2026-02-13", "close": 443.78421, "volume": 14393627, "typical_volume": 21418052.7, "trend": 419.621299, "fair_value": 435.850084, "relative_strength": -12.358447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.741473, "energy": 60.548489, "activity_lines": [ 472.672528, 457.29268, 435.197453, 432.469774 ] }, { "date": "2026-02-27", "close": 453.24762, "volume": 18163041, "typical_volume": 21784908.1, "trend": 423.246709, "fair_value": 435.734988, "relative_strength": -14.782389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.807572, "energy": 32.166192, "activity_lines": [ 463.341931, 460.200608, 436.726815, 434.639214 ] }, { "date": "2026-03-06", "close": 465.201416, "volume": 24534872, "typical_volume": 22423823.3, "trend": 427.320146, "fair_value": 435.725731, "relative_strength": -7.56236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.561745, "energy": 20.870725, "activity_lines": [ 459.589773, 463.890239, 439.549403, 437.345969 ] }, { "date": "2026-03-13", "close": 430.83429, "volume": 19454312, "typical_volume": 22104704.7, "trend": 429.702782, "fair_value": 435.542911, "relative_strength": -13.378074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.050359, "energy": 17.31372, "activity_lines": [ 448.43291, 459.65015, 439.222741, 437.572688 ] }, { "date": "2026-03-20", "close": 467.193726, "volume": 18436878, "typical_volume": 21662847.0, "trend": 433.247833, "fair_value": 435.593165, "relative_strength": -6.071153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.480057, "energy": 16.406834, "activity_lines": [ 453.679299, 461.234934, 442.620381, 439.991459 ] }, { "date": "2026-03-27", "close": 445.77652, "volume": 9703412, "typical_volume": 21128686.0, "trend": 436.062455, "fair_value": 435.517813, "relative_strength": -8.855601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.39866, "energy": 14.288655, "activity_lines": [ 451.587388, 457.730302, 444.279073, 440.799761 ] }, { "date": "2026-04-03", "close": 407.922882, "volume": 12135044, "typical_volume": 20335070.25, "trend": 437.367459, "fair_value": 435.065435, "relative_strength": -14.86193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.304501, "energy": 8.458781, "activity_lines": [ 436.744778, 447.017178, 442.607973, 438.984305 ] }, { "date": "2026-04-10", "close": 488.610901, "volume": 17695222, "typical_volume": 20558608.6, "trend": 441.41163, "fair_value": 435.171184, "relative_strength": -6.058597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.246977, "energy": 18.700816, "activity_lines": [ 451.819822, 452.233373, 448.578995, 442.290334 ] }, { "date": "2026-04-17", "close": 503.055054, "volume": 39391296, "typical_volume": 22197579.7, "trend": 445.342477, "fair_value": 435.398736, "relative_strength": -6.776738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.224297, "energy": 28.882708, "activity_lines": [ 470.148952, 460.75497, 455.41636, 446.267329 ] }, { "date": "2026-04-24", "close": 579.758484, "volume": 50716106, "typical_volume": 24114910.6, "trend": 447.980463, "fair_value": 436.112135, "relative_strength": 1.477552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.35054, "energy": 66.993778, "activity_lines": [ 509.231175, 483.077751, 468.787198, 454.939329 ] }, { "date": "2026-05-01", "close": 577.766235, "volume": 45722660, "typical_volume": 25925585.9, "trend": 452.105114, "fair_value": 437.028932, "relative_strength": 1.082829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.330242, "energy": 76.715652, "activity_lines": [ 540.144997, 502.937338, 480.982487, 463.312605 ] }, { "date": "2026-05-08", "close": 798.911194, "volume": 84366536, "typical_volume": 29730184.35, "trend": 462.543851, "fair_value": 439.339955, "relative_strength": 30.001121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.395009, "energy": 92.685783, "activity_lines": [ 635.974491, 560.569061, 513.29828, 485.68719 ] }, { "date": "2026-05-15", "close": 707.265564, "volume": 24621396, "typical_volume": 29959851.65, "trend": 469.745991, "fair_value": 441.075191, "relative_strength": 15.890875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.490202, "energy": 88.768298, "activity_lines": [ 675.189555, 595.253151, 534.875405, 501.475688 ] }, { "date": "2026-05-22", "close": 714.238586, "volume": 22545035, "typical_volume": 30723690.8, "trend": 477.362308, "fair_value": 442.942762, "relative_strength": 13.719574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.810288, "energy": 86.521535, "activity_lines": [ 702.151981, 626.803897, 555.523638, 517.249404 ] }, { "date": "2026-05-29", "close": 1011.090881, "volume": 62658410, "typical_volume": 32954646.9, "trend": 493.386714, "fair_value": 446.593463, "relative_strength": 50.521695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.173065, "energy": 97.374434, "activity_lines": [ 813.986271, 707.174982, 602.888135, 551.683505 ] }, { "date": "2026-06-05", "close": 807.876526, "volume": 11739166, "typical_volume": 31069401.7, "trend": 503.5295, "fair_value": 448.856792, "relative_strength": 18.822393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.886346, "energy": 72.611448, "activity_lines": [ 829.326949, 740.708963, 627.995822, 571.973171 ] }, { "date": "2026-06-12", "close": 860.672424, "volume": 11285431, "typical_volume": 29141103.55, "trend": 518.918309, "fair_value": 451.423503, "relative_strength": 28.199305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.216269, "energy": 63.718424, "activity_lines": [ 846.925574, 777.258561, 656.32202, 595.01465 ] }, { "date": "2026-06-19", "close": 1105.724976, "volume": 45004691, "typical_volume": 29207666.25, "trend": 543.053808, "fair_value": 455.526008, "relative_strength": 54.48418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.0843, "energy": 76.747871, "activity_lines": [ 942.090967, 850.13136, 706.160284, 632.873144 ] }, { "date": "2026-06-26", "close": 932.395142, "volume": 8603023, "typical_volume": 28099341.6, "trend": 562.766456, "fair_value": 458.50574, "relative_strength": 34.414967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.07161, "energy": 58.756184, "activity_lines": [ 952.915788, 880.269387, 736.730189, 657.99194 ] }, { "date": "2026-07-03", "close": 1250.166504, "volume": 16488926, "typical_volume": 27882954.2, "trend": 592.014071, "fair_value": 463.636396, "relative_strength": 68.98054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.710267, "energy": 68.14058, "activity_lines": [ 1055.120626, 960.377842, 795.481609, 702.34033 ] }, { "date": "2026-07-10", "close": 1344.800659, "volume": 47315114, "typical_volume": 29529028.55, "trend": 624.168326, "fair_value": 469.353232, "relative_strength": 83.813348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.250957, "energy": 79.468896, "activity_lines": [ 1172.931808, 1045.50327, 859.503133, 750.907207 ] }, { "date": "2026-07-17", "close": 1240.0, "volume": 54187289, "typical_volume": 31330240.95, "trend": 652.94488, "fair_value": 474.433323, "relative_strength": 76.884309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.430563, "energy": 62.768675, "activity_lines": [ 1220.014494, 1097.627953, 909.253088, 790.638283 ] }, { "date": "2026-07-24", "close": 1030.0, "volume": 56074026, "typical_volume": 32907198.65, "trend": 674.853611, "fair_value": 477.927721, "relative_strength": 42.136196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.374893, "energy": 55.536366, "activity_lines": [ 1171.808675, 1103.551021, 935.256602, 814.964419 ] }, { "date": "2026-07-31", "close": 855.0, "volume": 44285935, "typical_volume": 34148779.8, "trend": 690.433347, "fair_value": 480.369754, "relative_strength": 18.751499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.134534, "energy": 36.865427, "activity_lines": [ 1070.317855, 1071.788008, 941.903933, 826.586767 ] }, { "date": "2026-08-07", "close": 872.0, "volume": 68158983, "typical_volume": 36634885.05, "trend": 706.118416, "fair_value": 482.873187, "relative_strength": 17.396511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.571712, "energy": 21.769508, "activity_lines": [ 979.653377, 1040.556606, 948.150474, 838.300745 ] }, { "date": "2026-08-14", "close": 1010.0, "volume": 50348347, "typical_volume": 38667131.8, "trend": 725.523554, "fair_value": 486.368276, "relative_strength": 30.213767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.829951, "energy": 24.045394, "activity_lines": [ 960.2, 1036.945038, 965.612224, 857.906008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }