{ "ticker": { "uuid": "dc12172d-2436-41eb-abc9-3268d0c74687", "symbol": "CII", "name": "BlackRock Enhanced Capital and Income Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.418, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.843, "architecture_energy": 20.623, "architecture_maturity": 57.191, "architecture_confidence": 84.182, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.21, "rotation_up": 30.03, "upward_expansion": 59.58, "deceleration": 85.3, "rotation_down": 28.18, "downward_expansion": 18.58 }, "activity_lines": [ 24.557285, 24.69547, 24.550102, 23.974847 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 24.77, "trend_reference": 23.320271, "distance_from_trend": 0.062166, "trend_direction": "Improving", "fair_value": 17.721625, "distance_from_fair_value": 0.397727, "fair_value_direction": "Weakening", "relative_strength": -0.40748, "relative_strength_direction": "Weakening", "price_momentum": 0.106598, "excess_performance": -0.019027, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062166, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041159, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397727, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.058636, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004075, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.06966, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106598, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.314045, "read": "Demand-led" } ], "volume": { "latest": 481866, "relative_activity": 1.295038, "balance": 1.314045, "dry_up": 1.317071, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.044271, "annualized_volatility": 0.208402, "from_high_reference": -0.047936, "from_low_reference": 0.338358 }, "levels": { "trend_reference": 23.320271, "fair_value_reference": 17.721625, "structural_low": 20.077663, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.002115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000465, "regime_survival": 0.4, "best_return": 0.108812, "worst_return": -0.049591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.10622, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.001064, "regime_survival": 0.0, "best_return": 0.127134, "worst_return": -0.086591, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.130682, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001774, "regime_survival": 0.0, "best_return": 0.272504, "worst_return": 0.056828, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.013764, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.062841, "regime_survival": 0.0, "best_return": 0.209131, "worst_return": -0.145493, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-12", "tenure": "Established", "return": 0.015633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.060116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.012893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.04955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": -0.008718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.006448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.063577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.163388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.080291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-02-13", "tenure": "Extended", "return": 0.212003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.049591, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.165407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.003094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.714401, "volume": 264374, "typical_volume": 298970.2, "trend": 13.278217, "fair_value": 12.317799, "relative_strength": -0.53222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.206085, "energy": 44.682128, "activity_lines": [ 13.925303, 13.877848, 13.653464, 13.463579 ] }, { "date": "2023-08-25", "close": 13.729333, "volume": 194545, "typical_volume": 290716.0, "trend": 13.298708, "fair_value": 12.345286, "relative_strength": -1.17286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.513011, "energy": 31.220001, "activity_lines": [ 13.85592, 13.863826, 13.680924, 13.492683 ] }, { "date": "2023-09-01", "close": 14.251928, "volume": 443213, "typical_volume": 294796.15, "trend": 13.326079, "fair_value": 12.378091, "relative_strength": 0.081382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.603965, "energy": 43.178952, "activity_lines": [ 13.970285, 13.943951, 13.753155, 13.554181 ] }, { "date": "2023-09-08", "close": 14.326585, "volume": 280212, "typical_volume": 298666.75, "trend": 13.362645, "fair_value": 12.411903, "relative_strength": 1.869562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.552193, "energy": 44.6372, "activity_lines": [ 14.098603, 14.021904, 13.827183, 13.61873 ] }, { "date": "2023-09-15", "close": 14.00499, "volume": 297953, "typical_volume": 295177.15, "trend": 13.386839, "fair_value": 12.443438, "relative_strength": -0.253628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.661037, "energy": 40.064319, "activity_lines": [ 14.084009, 14.029522, 13.864357, 13.660172 ] }, { "date": "2023-09-22", "close": 14.020001, "volume": 551721, "typical_volume": 308126.65, "trend": 13.421166, "fair_value": 12.476078, "relative_strength": 2.777168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.807594, "energy": 39.344835, "activity_lines": [ 14.088861, 14.034121, 13.89865, 13.701021 ] }, { "date": "2023-09-29", "close": 13.997485, "volume": 752697, "typical_volume": 335254.7, "trend": 13.44824, "fair_value": 12.507033, "relative_strength": 3.221345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.694163, "energy": 32.999197, "activity_lines": [ 14.065833, 14.033295, 13.925893, 13.738203 ] }, { "date": "2023-10-06", "close": 13.764819, "volume": 400380, "typical_volume": 339540.35, "trend": 13.488029, "fair_value": 12.534936, "relative_strength": 0.975464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.72284, "energy": 17.312591, "activity_lines": [ 13.947374, 13.987896, 13.92597, 13.758627 ] }, { "date": "2023-10-13", "close": 13.779454, "volume": 299283, "typical_volume": 335784.3, "trend": 13.538504, "fair_value": 12.562639, "relative_strength": 0.606521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.604798, "energy": 15.472159, "activity_lines": [ 13.866266, 13.951033, 13.924521, 13.777429 ] }, { "date": "2023-10-20", "close": 13.334225, "volume": 229347, "typical_volume": 329806.65, "trend": 13.568568, "fair_value": 12.587565, "relative_strength": -0.299252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.573024, "energy": 13.468425, "activity_lines": [ 13.673225, 13.833426, 13.876874, 13.764249 ] }, { "date": "2023-10-27", "close": 12.692794, "volume": 398214, "typical_volume": 333633.85, "trend": 13.557389, "fair_value": 12.612242, "relative_strength": -2.671888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.448655, "energy": 42.718172, "activity_lines": [ 13.31109, 13.61533, 13.767338, 13.707748 ] }, { "date": "2023-11-03", "close": 13.794547, "volume": 333927, "typical_volume": 334798.7, "trend": 13.594562, "fair_value": 12.639544, "relative_strength": -0.097375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.005076, "energy": 28.15477, "activity_lines": [ 13.404688, 13.616127, 13.76698, 13.723048 ] }, { "date": "2023-11-10", "close": 13.432327, "volume": 237505, "typical_volume": 333099.65, "trend": 13.604435, "fair_value": 12.662507, "relative_strength": -4.013407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.49384, "energy": 31.302668, "activity_lines": [ 13.391074, 13.549881, 13.731586, 13.712582 ] }, { "date": "2023-11-17", "close": 13.468844, "volume": 434687, "typical_volume": 339485.65, "trend": 13.619422, "fair_value": 12.684359, "relative_strength": -5.863366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.156241, "energy": 26.648086, "activity_lines": [ 13.411799, 13.505176, 13.699449, 13.703834 ] }, { "date": "2023-11-24", "close": 13.742015, "volume": 279413, "typical_volume": 341337.9, "trend": 13.640836, "fair_value": 12.706884, "relative_strength": -4.874911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.30308, "energy": 4.988206, "activity_lines": [ 13.544288, 13.525733, 13.694305, 13.711743 ] }, { "date": "2023-12-01", "close": 14.151771, "volume": 383579, "typical_volume": 346800.05, "trend": 13.679561, "fair_value": 12.731113, "relative_strength": -2.850487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.618291, "energy": 14.049833, "activity_lines": [ 13.786177, 13.625573, 13.727933, 13.744707 ] }, { "date": "2023-12-08", "close": 13.734427, "volume": 403041, "typical_volume": 355198.05, "trend": 13.705848, "fair_value": 12.752667, "relative_strength": -5.869859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.731172, "energy": 11.232126, "activity_lines": [ 13.791685, 13.647137, 13.720838, 13.748246 ] }, { "date": "2023-12-15", "close": 14.273534, "volume": 393365, "typical_volume": 358353.75, "trend": 13.743248, "fair_value": 12.776373, "relative_strength": -4.388949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.254566, "energy": 32.945526, "activity_lines": [ 13.980904, 13.771502, 13.765744, 13.784871 ] }, { "date": "2023-12-22", "close": 14.387967, "volume": 440530, "typical_volume": 365848.75, "trend": 13.790095, "fair_value": 12.801585, "relative_strength": -4.431483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.07733, "energy": 48.998023, "activity_lines": [ 14.152187, 13.907425, 13.820665, 13.826466 ] }, { "date": "2023-12-29", "close": 14.49477, "volume": 304169, "typical_volume": 366107.75, "trend": 13.83438, "fair_value": 12.827249, "relative_strength": -3.942913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.711515, "energy": 60.633857, "activity_lines": [ 14.297796, 14.051702, 13.882914, 13.871929 ] }, { "date": "2024-01-05", "close": 14.189617, "volume": 314831, "typical_volume": 368630.6, "trend": 13.854533, "fair_value": 12.849798, "relative_strength": -4.34893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.795592, "energy": 58.754903, "activity_lines": [ 14.291504, 14.119396, 13.914801, 13.894848 ] }, { "date": "2024-01-12", "close": 14.463874, "volume": 371744, "typical_volume": 377490.55, "trend": 13.880614, "fair_value": 12.874233, "relative_strength": -4.153867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.327459, "energy": 59.746481, "activity_lines": [ 14.374108, 14.20974, 13.970544, 13.93416 ] }, { "date": "2024-01-19", "close": 14.555903, "volume": 265336, "typical_volume": 368596.7, "trend": 13.919612, "fair_value": 12.897938, "relative_strength": -4.527044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.745296, "energy": 58.597706, "activity_lines": [ 14.438758, 14.304647, 14.031554, 13.977727 ] }, { "date": "2024-01-26", "close": 14.670939, "volume": 423605, "typical_volume": 375766.35, "trend": 13.952841, "fair_value": 12.924516, "relative_strength": -4.597642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.758435, "energy": 60.345513, "activity_lines": [ 14.522929, 14.400041, 14.102072, 14.0262 ] }, { "date": "2024-02-02", "close": 14.73996, "volume": 464412, "typical_volume": 384089.3, "trend": 13.987878, "fair_value": 12.948313, "relative_strength": -5.306666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.334421, "energy": 74.533709, "activity_lines": [ 14.611242, 14.486128, 14.177524, 14.076982 ] }, { "date": "2024-02-09", "close": 14.916349, "volume": 354996, "typical_volume": 374253.05, "trend": 14.020195, "fair_value": 12.972552, "relative_strength": -5.300565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.729575, "energy": 80.994359, "activity_lines": [ 14.742005, 14.586141, 14.266275, 14.136883 ] }, { "date": "2024-02-16", "close": 14.838802, "volume": 305992, "typical_volume": 351917.8, "trend": 14.052403, "fair_value": 12.995356, "relative_strength": -5.277163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.410087, "energy": 78.25066, "activity_lines": [ 14.798471, 14.658154, 14.343372, 14.189696 ] }, { "date": "2024-02-23", "close": 15.062348, "volume": 305071, "typical_volume": 347152.35, "trend": 14.084883, "fair_value": 13.020296, "relative_strength": -5.219072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.978538, "energy": 80.992963, "activity_lines": [ 14.904457, 14.750731, 14.437753, 14.254854 ] }, { "date": "2024-03-01", "close": 15.185683, "volume": 505373, "typical_volume": 357456.85, "trend": 14.131377, "fair_value": 13.045285, "relative_strength": -5.170021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.697212, "energy": 82.954576, "activity_lines": [ 15.017791, 14.851391, 14.537702, 14.325873 ] }, { "date": "2024-03-08", "close": 15.046931, "volume": 326369, "typical_volume": 362307.95, "trend": 14.158887, "fair_value": 13.067287, "relative_strength": -5.615687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.821989, "energy": 72.754828, "activity_lines": [ 15.050559, 14.91232, 14.617739, 14.384941 ] }, { "date": "2024-03-15", "close": 14.83023, "volume": 404461, "typical_volume": 362620.3, "trend": 14.196082, "fair_value": 13.087469, "relative_strength": -6.759532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.609305, "energy": 60.697818, "activity_lines": [ 14.990628, 14.923809, 14.668983, 14.428254 ] }, { "date": "2024-03-22", "close": 15.000693, "volume": 458466, "typical_volume": 368847.25, "trend": 14.23846, "fair_value": 13.108508, "relative_strength": -7.570844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.579738, "energy": 52.906722, "activity_lines": [ 14.993259, 14.954643, 14.726283, 14.480164 ] }, { "date": "2024-03-29", "close": 15.101421, "volume": 362973, "typical_volume": 375120.65, "trend": 14.266777, "fair_value": 13.129056, "relative_strength": -7.085038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.512556, "energy": 50.164875, "activity_lines": [ 15.018674, 14.994032, 14.787433, 14.535839 ] }, { "date": "2024-04-05", "close": 14.954203, "volume": 366824, "typical_volume": 371727.5, "trend": 14.287697, "fair_value": 13.14619, "relative_strength": -7.018136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.440058, "energy": 38.249716, "activity_lines": [ 14.992411, 14.996735, 14.826614, 14.580189 ] }, { "date": "2024-04-12", "close": 14.721367, "volume": 245809, "typical_volume": 370047.3, "trend": 14.311577, "fair_value": 13.160858, "relative_strength": -6.905991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.761679, "energy": 31.732856, "activity_lines": [ 14.903968, 14.951954, 14.836547, 14.608168 ] }, { "date": "2024-04-19", "close": 14.254022, "volume": 396506, "typical_volume": 370693.65, "trend": 14.319377, "fair_value": 13.172531, "relative_strength": -6.816544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.745084, "energy": 13.980771, "activity_lines": [ 14.681448, 14.82254, 14.797307, 14.604455 ] }, { "date": "2024-04-26", "close": 14.518851, "volume": 453790, "typical_volume": 373231.1, "trend": 14.336756, "fair_value": 13.184917, "relative_strength": -7.3362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.034677, "energy": 19.095139, "activity_lines": [ 14.585618, 14.753318, 14.782802, 14.617324 ] }, { "date": "2024-05-03", "close": 14.853781, "volume": 359310, "typical_volume": 371528.35, "trend": 14.373055, "fair_value": 13.198741, "relative_strength": -5.590294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.968187, "energy": 20.235239, "activity_lines": [ 14.633554, 14.75081, 14.79646, 14.65068 ] }, { "date": "2024-05-10", "close": 14.970617, "volume": 354507, "typical_volume": 367227.2, "trend": 14.41276, "fair_value": 13.216116, "relative_strength": -6.407075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.353036, "energy": 18.183807, "activity_lines": [ 14.736945, 14.773337, 14.818482, 14.689233 ] }, { "date": "2024-05-17", "close": 15.142234, "volume": 336587, "typical_volume": 368848.1, "trend": 14.473027, "fair_value": 13.233404, "relative_strength": -6.682314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.571741, "energy": 30.797363, "activity_lines": [ 14.896447, 14.830977, 14.854074, 14.736295 ] }, { "date": "2024-05-24", "close": 15.110916, "volume": 418634, "typical_volume": 374038.25, "trend": 14.553631, "fair_value": 13.249859, "relative_strength": -6.708582, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.193159, "energy": 46.624634, "activity_lines": [ 15.017452, 14.881191, 14.8836, 14.77745 ] }, { "date": "2024-05-31", "close": 15.134405, "volume": 316453, "typical_volume": 371273.7, "trend": 14.598293, "fair_value": 13.265673, "relative_strength": -6.048094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.534072, "energy": 60.157227, "activity_lines": [ 15.08916, 14.930572, 14.910976, 14.814919 ] }, { "date": "2024-06-07", "close": 15.306654, "volume": 323393, "typical_volume": 374176.55, "trend": 14.660771, "fair_value": 13.281405, "relative_strength": -5.959182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.060514, "energy": 69.078887, "activity_lines": [ 15.177248, 15.008839, 14.951564, 14.86062 ] }, { "date": "2024-06-14", "close": 15.392387, "volume": 512405, "typical_volume": 378616.55, "trend": 14.724889, "fair_value": 13.300477, "relative_strength": -6.777506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547527, "energy": 69.40053, "activity_lines": [ 15.263722, 15.098963, 14.996742, 14.907821 ] }, { "date": "2024-06-21", "close": 15.502557, "volume": 347906, "typical_volume": 372791.25, "trend": 14.783574, "fair_value": 13.318388, "relative_strength": -6.541316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.347331, "energy": 71.241622, "activity_lines": [ 15.358801, 15.201151, 15.048976, 14.957993 ] }, { "date": "2024-06-28", "close": 15.730767, "volume": 521383, "typical_volume": 381110.6, "trend": 14.836207, "fair_value": 13.336769, "relative_strength": -4.972453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.602963, "energy": 78.106002, "activity_lines": [ 15.505929, 15.330628, 15.119314, 15.019102 ] }, { "date": "2024-07-05", "close": 15.856676, "volume": 233783, "typical_volume": 377500.15, "trend": 14.906949, "fair_value": 13.356314, "relative_strength": -5.829016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.474346, "energy": 84.357141, "activity_lines": [ 15.653703, 15.456148, 15.197765, 15.084939 ] }, { "date": "2024-07-12", "close": 15.81733, "volume": 401704, "typical_volume": 382331.8, "trend": 14.958408, "fair_value": 13.374845, "relative_strength": -6.769179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.450269, "energy": 82.598754, "activity_lines": [ 15.74021, 15.55019, 15.267621, 15.143673 ] }, { "date": "2024-07-19", "close": 15.295167, "volume": 501249, "typical_volume": 382125.6, "trend": 14.988648, "fair_value": 13.387676, "relative_strength": -7.850432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.887201, "energy": 59.04833, "activity_lines": [ 15.618618, 15.531774, 15.284153, 15.165399 ] }, { "date": "2024-07-26", "close": 15.129087, "volume": 499462, "typical_volume": 390780.25, "trend": 15.009792, "fair_value": 13.39996, "relative_strength": -7.885511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.974924, "energy": 31.429021, "activity_lines": [ 15.448147, 15.477261, 15.284346, 15.17446 ] }, { "date": "2024-08-02", "close": 14.978825, "volume": 578367, "typical_volume": 399475.55, "trend": 15.036099, "fair_value": 13.411001, "relative_strength": -6.635527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.335364, "energy": 17.718448, "activity_lines": [ 15.252487, 15.395667, 15.269837, 15.172462 ] }, { "date": "2024-08-09", "close": 14.939282, "volume": 715837, "typical_volume": 412344.1, "trend": 15.051946, "fair_value": 13.421498, "relative_strength": -6.6394, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.603179, "energy": 21.558155, "activity_lines": [ 15.093776, 15.309284, 15.250854, 15.166216 ] }, { "date": "2024-08-16", "close": 15.120372, "volume": 577706, "typical_volume": 423080.75, "trend": 15.070762, "fair_value": 13.433477, "relative_strength": -8.874579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.963442, "energy": 17.618799, "activity_lines": [ 15.056587, 15.259375, 15.249411, 15.17063 ] }, { "date": "2024-08-23", "close": 15.406562, "volume": 530730, "typical_volume": 431276.05, "trend": 15.095283, "fair_value": 13.446408, "relative_strength": -8.191606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.570449, "energy": 16.106432, "activity_lines": [ 15.161259, 15.264887, 15.275133, 15.192295 ] }, { "date": "2024-08-30", "close": 15.581456, "volume": 497561, "typical_volume": 443863.65, "trend": 15.123333, "fair_value": 13.459219, "relative_strength": -7.142168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.654783, "energy": 17.094322, "activity_lines": [ 15.316802, 15.301941, 15.315359, 15.223661 ] }, { "date": "2024-09-06", "close": 15.064724, "volume": 388118, "typical_volume": 443444.25, "trend": 15.128278, "fair_value": 13.469718, "relative_strength": -6.060066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.503857, "energy": 11.68907, "activity_lines": [ 15.269944, 15.243608, 15.302275, 15.21988 ] }, { "date": "2024-09-13", "close": 15.374763, "volume": 505886, "typical_volume": 446049.05, "trend": 15.146144, "fair_value": 13.483439, "relative_strength": -7.54676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.354875, "energy": 19.554868, "activity_lines": [ 15.320705, 15.253756, 15.314859, 15.235782 ] }, { "date": "2024-09-20", "close": 15.541966, "volume": 518456, "typical_volume": 454006.35, "trend": 15.162131, "fair_value": 13.499116, "relative_strength": -7.51124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.836793, "energy": 25.109909, "activity_lines": [ 15.398169, 15.303067, 15.339291, 15.261319 ] }, { "date": "2024-09-27", "close": 15.629864, "volume": 567443, "typical_volume": 464653.15, "trend": 15.176937, "fair_value": 13.517007, "relative_strength": -7.159788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.205024, "energy": 36.105544, "activity_lines": [ 15.476825, 15.373366, 15.368818, 15.291495 ] }, { "date": "2024-10-04", "close": 15.613882, "volume": 787275, "typical_volume": 487187.55, "trend": 15.195835, "fair_value": 13.53387, "relative_strength": -7.182267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.596251, "energy": 43.526302, "activity_lines": [ 15.535268, 15.434673, 15.393683, 15.319685 ] }, { "date": "2024-10-11", "close": 15.869585, "volume": 523828, "typical_volume": 492447.25, "trend": 15.230481, "fair_value": 13.550721, "relative_strength": -6.430929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.644423, "energy": 55.966269, "activity_lines": [ 15.676783, 15.533658, 15.440654, 15.363153 ] }, { "date": "2024-10-18", "close": 15.957608, "volume": 638619, "typical_volume": 508555.55, "trend": 15.262378, "fair_value": 13.566559, "relative_strength": -6.423676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.937931, "energy": 63.893791, "activity_lines": [ 15.793981, 15.632451, 15.492397, 15.410064 ] }, { "date": "2024-10-25", "close": 15.764863, "volume": 458440, "typical_volume": 515307.9, "trend": 15.284492, "fair_value": 13.58108, "relative_strength": -6.414912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.965742, "energy": 58.273685, "activity_lines": [ 15.808075, 15.677685, 15.521862, 15.442483 ] }, { "date": "2024-11-01", "close": 15.531964, "volume": 670247, "typical_volume": 523200.0, "trend": 15.303751, "fair_value": 13.593138, "relative_strength": -6.197893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.564462, "energy": 47.517677, "activity_lines": [ 15.729677, 15.668855, 15.526965, 15.458449 ] }, { "date": "2024-11-08", "close": 16.062011, "volume": 593565, "typical_volume": 535482.95, "trend": 15.348439, "fair_value": 13.608434, "relative_strength": -7.150182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.080056, "energy": 57.230843, "activity_lines": [ 15.834487, 15.754118, 15.581883, 15.507369 ] }, { "date": "2024-11-15", "close": 15.812648, "volume": 533528, "typical_volume": 536090.2, "trend": 15.400393, "fair_value": 13.622416, "relative_strength": -6.445822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.89844, "energy": 34.895841, "activity_lines": [ 15.826301, 15.785304, 15.610389, 15.537317 ] }, { "date": "2024-11-22", "close": 15.909509, "volume": 457677, "typical_volume": 547284.9, "trend": 15.446749, "fair_value": 13.638929, "relative_strength": -7.175663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.811443, "energy": 36.508862, "activity_lines": [ 15.854197, 15.820503, 15.64773, 15.570164 ] }, { "date": "2024-11-29", "close": 16.240453, "volume": 594979, "typical_volume": 556948.65, "trend": 15.492971, "fair_value": 13.659471, "relative_strength": -6.082633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.368369, "energy": 63.388703, "activity_lines": [ 15.995615, 15.906151, 15.716337, 15.62137 ] }, { "date": "2024-12-06", "close": 16.45032, "volume": 570395, "typical_volume": 560405.95, "trend": 15.542295, "fair_value": 13.679207, "relative_strength": -5.490592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.624267, "energy": 75.15069, "activity_lines": [ 16.175283, 16.017256, 15.802917, 15.683135 ] }, { "date": "2024-12-13", "close": 16.337315, "volume": 530360, "typical_volume": 561950.85, "trend": 15.582131, "fair_value": 13.69757, "relative_strength": -5.347876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.193289, "energy": 78.519965, "activity_lines": [ 16.256059, 16.092898, 15.873234, 15.734426 ] }, { "date": "2024-12-20", "close": 16.125512, "volume": 827358, "typical_volume": 574400.4, "trend": 15.61595, "fair_value": 13.712453, "relative_strength": -4.604182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.395215, "energy": 69.71741, "activity_lines": [ 16.24788, 16.116877, 15.917626, 15.769483 ] }, { "date": "2024-12-27", "close": 16.49939, "volume": 510714, "typical_volume": 564144.25, "trend": 15.66145, "fair_value": 13.727937, "relative_strength": -2.819283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.055462, "energy": 68.320207, "activity_lines": [ 16.343469, 16.204181, 15.992165, 15.826479 ] }, { "date": "2025-01-03", "close": 16.49939, "volume": 450186, "typical_volume": 557768.25, "trend": 15.701208, "fair_value": 13.745666, "relative_strength": -2.129554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.63711, "energy": 52.187665, "activity_lines": [ 16.399733, 16.281634, 16.059275, 15.88054 ] }, { "date": "2025-01-10", "close": 16.377473, "volume": 492525, "typical_volume": 555858.0, "trend": 15.734044, "fair_value": 13.762739, "relative_strength": -0.766091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.680613, "energy": 46.040921, "activity_lines": [ 16.398096, 16.323565, 16.108206, 15.92417 ] }, { "date": "2025-01-17", "close": 16.867132, "volume": 436555, "typical_volume": 552807.7, "trend": 15.77953, "fair_value": 13.789429, "relative_strength": -0.565058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.367884, "energy": 56.282986, "activity_lines": [ 16.564534, 16.439152, 16.199149, 15.997273 ] }, { "date": "2025-01-24", "close": 17.251778, "volume": 297248, "typical_volume": 548264.2, "trend": 15.83023, "fair_value": 13.818421, "relative_strength": 0.10751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.521857, "energy": 75.81224, "activity_lines": [ 16.823867, 16.610037, 16.320602, 16.092256 ] }, { "date": "2025-01-31", "close": 17.014443, "volume": 532618, "typical_volume": 549600.8, "trend": 15.868822, "fair_value": 13.843267, "relative_strength": -0.130167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.195907, "energy": 74.812296, "activity_lines": [ 16.929004, 16.711603, 16.409038, 16.168657 ] }, { "date": "2025-02-07", "close": 16.899868, "volume": 633134, "typical_volume": 555334.7, "trend": 15.904907, "fair_value": 13.867214, "relative_strength": -0.493285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.346138, "energy": 74.858468, "activity_lines": [ 16.961612, 16.772248, 16.478753, 16.235176 ] }, { "date": "2025-02-14", "close": 17.334436, "volume": 518445, "typical_volume": 552884.8, "trend": 15.972883, "fair_value": 13.89559, "relative_strength": 0.683999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.70414, "energy": 80.443439, "activity_lines": [ 17.112378, 16.899916, 16.58339, 16.327404 ] }, { "date": "2025-02-21", "close": 17.046078, "volume": 304376, "typical_volume": 528739.85, "trend": 16.036782, "fair_value": 13.921745, "relative_strength": 0.731391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.65781, "energy": 54.360638, "activity_lines": [ 17.103227, 16.959081, 16.652447, 16.396642 ] }, { "date": "2025-02-28", "close": 16.708287, "volume": 421041, "typical_volume": 523600.5, "trend": 16.094431, "fair_value": 13.946148, "relative_strength": -0.180333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.355727, "energy": 42.892357, "activity_lines": [ 16.969549, 16.943942, 16.682513, 16.439965 ] }, { "date": "2025-03-07", "close": 15.818497, "volume": 964616, "typical_volume": 539900.35, "trend": 16.123738, "fair_value": 13.966, "relative_strength": -2.345524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.580117, "energy": 10.395358, "activity_lines": [ 16.575507, 16.756427, 16.623844, 16.422163 ] }, { "date": "2025-03-14", "close": 15.448575, "volume": 654266, "typical_volume": 549691.65, "trend": 16.134678, "fair_value": 13.980082, "relative_strength": -2.279345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.815363, "energy": 28.207008, "activity_lines": [ 16.137888, 16.514034, 16.530607, 16.378604 ] }, { "date": "2025-03-21", "close": 15.614599, "volume": 588915, "typical_volume": 545625.05, "trend": 16.141613, "fair_value": 13.994316, "relative_strength": -1.631503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.46986, "energy": 42.663512, "activity_lines": [ 15.852363, 16.320932, 16.454687, 16.34505 ] }, { "date": "2025-03-28", "close": 15.34896, "volume": 530832, "typical_volume": 542488.4, "trend": 16.133863, "fair_value": 14.005729, "relative_strength": -1.748769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.128984, "energy": 57.660507, "activity_lines": [ 15.592947, 16.093404, 16.353075, 16.293912 ] }, { "date": "2025-04-04", "close": 13.970957, "volume": 938172, "typical_volume": 562720.6, "trend": 16.097404, "fair_value": 14.009966, "relative_strength": -1.5476, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.594495, "energy": 82.044534, "activity_lines": [ 14.987338, 15.642932, 16.12362, 16.154369 ] }, { "date": "2025-04-11", "close": 14.859188, "volume": 1449456, "typical_volume": 612309.55, "trend": 16.080218, "fair_value": 14.021437, "relative_strength": -0.816899, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.621579, "energy": 76.459626, "activity_lines": [ 14.860295, 15.413608, 15.987529, 16.074484 ] }, { "date": "2025-04-18", "close": 14.450221, "volume": 481505, "typical_volume": 606635.85, "trend": 16.043827, "fair_value": 14.031284, "relative_strength": -2.052758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.347271, "energy": 76.625983, "activity_lines": [ 14.660883, 15.149113, 15.81749, 15.969323 ] }, { "date": "2025-04-25", "close": 15.353883, "volume": 674130, "typical_volume": 611822.6, "trend": 16.034627, "fair_value": 14.04859, "relative_strength": -0.435675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.527209, "energy": 51.679751, "activity_lines": [ 14.829249, 15.093459, 15.742038, 15.924811 ] }, { "date": "2025-05-02", "close": 16.048364, "volume": 591124, "typical_volume": 614860.8, "trend": 16.04911, "fair_value": 14.071512, "relative_strength": 1.184578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.606314, "energy": 27.654496, "activity_lines": [ 15.24649, 15.200084, 15.737949, 15.925697 ] }, { "date": "2025-05-09", "close": 16.240811, "volume": 331099, "typical_volume": 590047.85, "trend": 16.061484, "fair_value": 14.098542, "relative_strength": 2.860356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.946308, "energy": 17.569987, "activity_lines": [ 15.681253, 15.35984, 15.753564, 15.938065 ] }, { "date": "2025-05-16", "close": 16.811214, "volume": 433019, "typical_volume": 586163.1, "trend": 16.089938, "fair_value": 14.130776, "relative_strength": 1.169093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.613375, "energy": 24.534327, "activity_lines": [ 16.154826, 15.631805, 15.822955, 15.986434 ] }, { "date": "2025-05-23", "close": 16.64268, "volume": 488857, "typical_volume": 588096.65, "trend": 16.119199, "fair_value": 14.156951, "relative_strength": 2.7763, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.28627, "energy": 27.156343, "activity_lines": [ 16.442087, 15.855078, 15.874809, 16.022095 ] }, { "date": "2025-05-30", "close": 17.198841, "volume": 406649, "typical_volume": 583802.85, "trend": 16.174761, "fair_value": 14.187109, "relative_strength": 4.349838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.902638, "energy": 40.735454, "activity_lines": [ 16.76857, 16.157761, 15.978949, 16.091749 ] }, { "date": "2025-06-06", "close": 17.350521, "volume": 491825, "typical_volume": 586566.35, "trend": 16.217711, "fair_value": 14.220667, "relative_strength": 3.561897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.577405, "energy": 56.989959, "activity_lines": [ 17.022617, 16.459217, 16.093623, 16.167605 ] }, { "date": "2025-06-13", "close": 17.393497, "volume": 352075, "typical_volume": 589307.7, "trend": 16.270406, "fair_value": 14.260878, "relative_strength": 4.160728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.341166, "energy": 59.685859, "activity_lines": [ 17.204178, 16.732095, 16.210089, 16.243462 ] }, { "date": "2025-06-20", "close": 17.257743, "volume": 229673, "typical_volume": 574160.45, "trend": 16.315348, "fair_value": 14.296515, "relative_strength": 3.498747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.38757, "energy": 57.911752, "activity_lines": [ 17.263642, 16.918062, 16.31295, 16.307161 ] }, { "date": "2025-06-27", "close": 17.978937, "volume": 440185, "typical_volume": 564513.0, "trend": 16.373297, "fair_value": 14.336733, "relative_strength": 4.20832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.423204, "energy": 73.18783, "activity_lines": [ 17.533735, 17.191546, 16.483339, 16.41449 ] }, { "date": "2025-07-04", "close": 18.157114, "volume": 343608, "typical_volume": 555771.15, "trend": 16.43019, "fair_value": 14.376453, "relative_strength": 3.479276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.804684, "energy": 80.395059, "activity_lines": [ 17.774137, 17.433267, 16.665558, 16.529575 ] }, { "date": "2025-07-11", "close": 18.063783, "volume": 313962, "typical_volume": 556250.45, "trend": 16.487739, "fair_value": 14.415948, "relative_strength": 3.205186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.480547, "energy": 87.784253, "activity_lines": [ 17.919544, 17.607051, 16.834971, 16.634968 ] }, { "date": "2025-07-18", "close": 18.004562, "volume": 324307, "typical_volume": 551413.75, "trend": 16.550374, "fair_value": 14.452653, "relative_strength": 2.18399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.829498, "energy": 86.53932, "activity_lines": [ 17.99766, 17.733423, 16.993897, 16.732827 ] }, { "date": "2025-07-25", "close": 18.252253, "volume": 303336, "typical_volume": 518349.75, "trend": 16.608803, "fair_value": 14.488236, "relative_strength": 2.005827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.212763, "energy": 89.595738, "activity_lines": [ 18.117602, 17.872762, 17.17024, 16.842626 ] }, { "date": "2025-08-01", "close": 18.277876, "volume": 450986, "typical_volume": 508185.75, "trend": 16.668086, "fair_value": 14.52263, "relative_strength": 4.60853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.845436, "energy": 89.000054, "activity_lines": [ 18.179784, 17.990559, 17.337435, 16.950308 ] }, { "date": "2025-08-08", "close": 18.833045, "volume": 416157, "typical_volume": 499547.85, "trend": 16.749938, "fair_value": 14.557242, "relative_strength": 5.085854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.385737, "energy": 93.235986, "activity_lines": [ 18.407093, 18.179565, 17.54403, 17.089983 ] }, { "date": "2025-08-15", "close": 18.944933, "volume": 373221, "typical_volume": 491667.3, "trend": 16.819198, "fair_value": 14.594187, "relative_strength": 4.55116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.697957, "energy": 93.927136, "activity_lines": [ 18.626636, 18.359201, 17.745954, 17.231595 ] }, { "date": "2025-08-22", "close": 18.962124, "volume": 315519, "typical_volume": 460534.65, "trend": 16.87621, "fair_value": 14.634431, "relative_strength": 4.226307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.486263, "energy": 89.47146, "activity_lines": [ 18.793166, 18.512974, 17.932393, 17.369849 ] }, { "date": "2025-08-29", "close": 19.202804, "volume": 412209, "typical_volume": 408672.3, "trend": 16.949155, "fair_value": 14.677622, "relative_strength": 5.463447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.052448, "energy": 91.708495, "activity_lines": [ 18.976085, 18.681986, 18.117986, 17.519951 ] }, { "date": "2025-09-05", "close": 19.409101, "volume": 385205, "typical_volume": 403857.3, "trend": 17.032796, "fair_value": 14.720264, "relative_strength": 6.108389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.404088, "energy": 90.309139, "activity_lines": [ 19.1644, 18.853142, 18.302542, 17.678658 ] }, { "date": "2025-09-12", "close": 19.658376, "volume": 390054, "typical_volume": 389653.5, "trend": 17.110261, "fair_value": 14.767958, "relative_strength": 5.650001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.223168, "energy": 78.015379, "activity_lines": [ 19.360392, 19.043617, 18.487225, 17.84805 ] }, { "date": "2025-09-19", "close": 19.659289, "volume": 519714, "typical_volume": 386083.0, "trend": 17.197368, "fair_value": 14.821344, "relative_strength": 4.22872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.511699, "energy": 71.913173, "activity_lines": [ 19.501666, 19.206964, 18.651497, 18.012503 ] }, { "date": "2025-09-26", "close": 19.633342, "volume": 447174, "typical_volume": 391886.75, "trend": 17.29487, "fair_value": 14.876873, "relative_strength": 4.246869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.231998, "energy": 69.258639, "activity_lines": [ 19.586667, 19.336583, 18.796104, 18.169663 ] }, { "date": "2025-10-03", "close": 20.039847, "volume": 511250, "typical_volume": 395798.3, "trend": 17.435581, "fair_value": 14.933596, "relative_strength": 5.062331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.486619, "energy": 72.885624, "activity_lines": [ 19.762422, 19.510498, 18.96327, 18.346758 ] }, { "date": "2025-10-10", "close": 20.455002, "volume": 643591, "typical_volume": 403535.0, "trend": 17.602462, "fair_value": 14.99329, "relative_strength": 9.630476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.733207, "energy": 74.082693, "activity_lines": [ 20.020759, 19.727394, 19.1546, 18.54156 ] }, { "date": "2025-10-17", "close": 19.996363, "volume": 619915, "typical_volume": 414198.3, "trend": 17.748521, "fair_value": 15.048196, "relative_strength": 5.16346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.069856, "energy": 65.71365, "activity_lines": [ 20.056489, 19.821317, 19.284097, 18.696005 ] }, { "date": "2025-10-24", "close": 20.431445, "volume": 436890, "typical_volume": 411451.55, "trend": 17.917937, "fair_value": 15.103525, "relative_strength": 5.226524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.173333, "energy": 68.927949, "activity_lines": [ 20.214715, 19.973195, 19.441708, 18.869097 ] }, { "date": "2025-10-31", "close": 21.110172, "volume": 492862, "typical_volume": 418490.9, "trend": 18.155911, "fair_value": 15.16471, "relative_strength": 7.708176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.021403, "energy": 73.212945, "activity_lines": [ 20.547705, 20.22145, 19.649289, 19.075047 ] }, { "date": "2025-11-07", "close": 20.692494, "volume": 547035, "typical_volume": 434359.0, "trend": 18.350355, "fair_value": 15.220078, "relative_strength": 7.05963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.815753, "energy": 65.889975, "activity_lines": [ 20.643015, 20.354708, 19.799393, 19.238698 ] }, { "date": "2025-11-14", "close": 20.658557, "volume": 486654, "typical_volume": 436682.45, "trend": 18.557299, "fair_value": 15.275097, "relative_strength": 6.488017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781542, "energy": 61.696324, "activity_lines": [ 20.683502, 20.45471, 19.929908, 19.387614 ] }, { "date": "2025-11-21", "close": 20.816123, "volume": 893815, "typical_volume": 464192.8, "trend": 18.739374, "fair_value": 15.330563, "relative_strength": 9.070221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.035341, "energy": 59.689522, "activity_lines": [ 20.762941, 20.560644, 20.06267, 19.533345 ] }, { "date": "2025-11-28", "close": 22.584355, "volume": 659515, "typical_volume": 481470.45, "trend": 18.95724, "fair_value": 15.39624, "relative_strength": 13.681609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.672552, "energy": 71.279042, "activity_lines": [ 21.37714, 20.967024, 20.351173, 19.781408 ] }, { "date": "2025-12-05", "close": 21.950533, "volume": 1017082, "typical_volume": 516109.2, "trend": 19.147564, "fair_value": 15.459799, "relative_strength": 9.785045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.452955, "energy": 66.039269, "activity_lines": [ 21.636537, 21.204981, 20.557785, 19.974524 ] }, { "date": "2025-12-12", "close": 21.941092, "volume": 492366, "typical_volume": 525560.7, "trend": 19.31856, "fair_value": 15.523625, "relative_strength": 10.020924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.835783, "energy": 68.536362, "activity_lines": [ 21.836764, 21.399091, 20.744708, 20.154751 ] }, { "date": "2025-12-19", "close": 22.601968, "volume": 716199, "typical_volume": 538821.35, "trend": 19.517203, "fair_value": 15.592145, "relative_strength": 12.783218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.866081, "energy": 81.082496, "activity_lines": [ 22.174043, 21.678791, 20.977006, 20.366584 ] }, { "date": "2025-12-26", "close": 22.488672, "volume": 554850, "typical_volume": 545756.0, "trend": 19.693531, "fair_value": 15.657877, "relative_strength": 10.311891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.873534, "energy": 67.477106, "activity_lines": [ 22.343995, 21.898857, 21.177922, 20.558292 ] }, { "date": "2026-01-02", "close": 22.469385, "volume": 1115574, "typical_volume": 582873.65, "trend": 19.86416, "fair_value": 15.722065, "relative_strength": 11.030065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.302368, "energy": 62.360638, "activity_lines": [ 22.396016, 22.070101, 21.359594, 20.737379 ] }, { "date": "2026-01-09", "close": 22.681542, "volume": 599071, "typical_volume": 597051.25, "trend": 20.040428, "fair_value": 15.785142, "relative_strength": 10.0229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.04404, "energy": 63.882319, "activity_lines": [ 22.52642, 22.242866, 21.544689, 20.919146 ] }, { "date": "2026-01-16", "close": 22.700829, "volume": 521360, "typical_volume": 602508.8, "trend": 20.221864, "fair_value": 15.848066, "relative_strength": 10.195878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.57502, "energy": 61.865722, "activity_lines": [ 22.614519, 22.390568, 21.713908, 21.090784 ] }, { "date": "2026-01-23", "close": 22.383912, "volume": 562782, "typical_volume": 611387.65, "trend": 20.368696, "fair_value": 15.907485, "relative_strength": 8.7759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.114627, "energy": 55.690046, "activity_lines": [ 22.54633, 22.444132, 21.836288, 21.230271 ] }, { "date": "2026-01-30", "close": 22.548856, "volume": 665188, "typical_volume": 625144.35, "trend": 20.515088, "fair_value": 15.965934, "relative_strength": 8.864216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.398764, "energy": 53.2823, "activity_lines": [ 22.547659, 22.496317, 21.960211, 21.370927 ] }, { "date": "2026-02-06", "close": 22.383912, "volume": 627340, "typical_volume": 630525.65, "trend": 20.659092, "fair_value": 16.024615, "relative_strength": 8.004928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.223226, "energy": 45.192597, "activity_lines": [ 22.489995, 22.487007, 22.054661, 21.491496 ] }, { "date": "2026-02-13", "close": 22.006481, "volume": 551319, "typical_volume": 635732.9, "trend": 20.792489, "fair_value": 16.08056, "relative_strength": 7.323522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.472766, "energy": 32.351744, "activity_lines": [ 22.312218, 22.412719, 22.10019, 21.578425 ] }, { "date": "2026-02-20", "close": 21.869795, "volume": 340517, "typical_volume": 627196.25, "trend": 20.913074, "fair_value": 16.13748, "relative_strength": 5.268496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.529618, "energy": 23.974166, "activity_lines": [ 22.133884, 22.31256, 22.121402, 21.647928 ] }, { "date": "2026-02-27", "close": 22.172457, "volume": 490377, "typical_volume": 619535.55, "trend": 21.042894, "fair_value": 16.19509, "relative_strength": 6.99609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.579382, "energy": 21.52708, "activity_lines": [ 22.111839, 22.268728, 22.162724, 21.729179 ] }, { "date": "2026-03-06", "close": 21.342576, "volume": 420146, "typical_volume": 609547.1, "trend": 21.126545, "fair_value": 16.251318, "relative_strength": 4.812284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.368331, "energy": 15.580213, "activity_lines": [ 21.827264, 22.081817, 22.116831, 21.748513 ] }, { "date": "2026-03-13", "close": 21.060417, "volume": 440145, "typical_volume": 609709.85, "trend": 21.197061, "fair_value": 16.307697, "relative_strength": 4.734367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.894161, "energy": 25.223296, "activity_lines": [ 21.529055, 21.864443, 22.037656, 21.744247 ] }, { "date": "2026-03-20", "close": 20.785246, "volume": 384797, "typical_volume": 604306.6, "trend": 21.257831, "fair_value": 16.361242, "relative_strength": 4.992738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.629522, "energy": 43.998511, "activity_lines": [ 21.227356, 21.622656, 21.929279, 21.717678 ] }, { "date": "2026-03-27", "close": 20.166111, "volume": 334331, "typical_volume": 593671.4, "trend": 21.289942, "fair_value": 16.406998, "relative_strength": 3.938486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.501527, "energy": 65.776152, "activity_lines": [ 20.800693, 21.302776, 21.763484, 21.647244 ] }, { "date": "2026-04-03", "close": 21.365071, "volume": 367521, "typical_volume": 587714.75, "trend": 21.355141, "fair_value": 16.462675, "relative_strength": 6.160192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.270586, "energy": 52.670903, "activity_lines": [ 20.887263, 21.246975, 21.714382, 21.652091 ] }, { "date": "2026-04-10", "close": 22.111964, "volume": 430474, "typical_volume": 564547.7, "trend": 21.436927, "fair_value": 16.520213, "relative_strength": 5.759059, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.91055, "energy": 17.097049, "activity_lines": [ 21.276623, 21.345497, 21.733048, 21.700919 ] }, { "date": "2026-04-17", "close": 23.04692, "volume": 421812, "typical_volume": 552662.55, "trend": 21.549848, "fair_value": 16.584493, "relative_strength": 5.16043, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.837869, "energy": 26.740375, "activity_lines": [ 21.926342, 21.621955, 21.834587, 21.804789 ] }, { "date": "2026-04-24", "close": 23.501729, "volume": 297941, "typical_volume": 516705.5, "trend": 21.678794, "fair_value": 16.651173, "relative_strength": 6.352444, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.82851, "energy": 47.898628, "activity_lines": [ 22.595231, 21.969051, 21.977239, 21.930717 ] }, { "date": "2026-05-01", "close": 24.035634, "volume": 416261, "typical_volume": 512900.25, "trend": 21.811987, "fair_value": 16.721978, "relative_strength": 7.441239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.528, "energy": 65.97681, "activity_lines": [ 23.26099, 22.386033, 22.163352, 22.082771 ] }, { "date": "2026-05-08", "close": 24.460781, "volume": 332637, "typical_volume": 493722.15, "trend": 21.945513, "fair_value": 16.795792, "relative_strength": 6.558556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.90901, "energy": 86.782101, "activity_lines": [ 23.810495, 22.840937, 22.379981, 22.253661 ] }, { "date": "2026-05-15", "close": 24.550754, "volume": 399125, "typical_volume": 485935.9, "trend": 22.097326, "fair_value": 16.868864, "relative_strength": 6.423905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.739, "energy": 87.53081, "activity_lines": [ 24.183612, 23.270593, 22.596328, 22.421741 ] }, { "date": "2026-05-22", "close": 24.65019, "volume": 344705, "typical_volume": 447392.45, "trend": 22.237951, "fair_value": 16.943657, "relative_strength": 5.667888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.907934, "energy": 85.602793, "activity_lines": [ 24.427287, 23.659998, 22.812325, 22.586442 ] }, { "date": "2026-05-29", "close": 25.922971, "volume": 351396, "typical_volume": 435008.7, "trend": 22.398378, "fair_value": 17.025431, "relative_strength": 9.212529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.662463, "energy": 91.806124, "activity_lines": [ 24.988338, 24.215549, 23.139155, 22.824185 ] }, { "date": "2026-06-05", "close": 24.212671, "volume": 331983, "typical_volume": 425539.85, "trend": 22.515717, "fair_value": 17.093557, "relative_strength": 4.398885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.756425, "energy": 61.079174, "activity_lines": [ 24.817873, 24.366723, 23.287663, 22.941237 ] }, { "date": "2026-06-12", "close": 24.149679, "volume": 281526, "typical_volume": 411477.05, "trend": 22.632088, "fair_value": 17.160661, "relative_strength": 3.342476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.678442, "energy": 52.745407, "activity_lines": [ 24.614608, 24.432871, 23.422974, 23.046654 ] }, { "date": "2026-06-19", "close": 24.346323, "volume": 199543, "typical_volume": 388194.8, "trend": 22.749761, "fair_value": 17.230919, "relative_strength": 3.021235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.288717, "energy": 46.473806, "activity_lines": [ 24.497632, 24.484142, 23.568603, 23.157249 ] }, { "date": "2026-06-26", "close": 24.823702, "volume": 273838, "typical_volume": 370519.7, "trend": 22.824406, "fair_value": 17.302391, "relative_strength": 7.306067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.443867, "energy": 36.935131, "activity_lines": [ 24.55341, 24.581585, 23.751138, 23.291052 ] }, { "date": "2026-07-03", "close": 25.519879, "volume": 366399, "typical_volume": 361273.7, "trend": 22.943384, "fair_value": 17.378231, "relative_strength": 7.656433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.063706, "energy": 49.099277, "activity_lines": [ 24.82968, 24.773301, 23.988358, 23.464954 ] }, { "date": "2026-07-10", "close": 25.629278, "volume": 331978, "typical_volume": 360846.75, "trend": 23.066323, "fair_value": 17.453119, "relative_strength": 6.36186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.927616, "energy": 56.262893, "activity_lines": [ 25.169289, 24.948213, 24.219266, 23.638237 ] }, { "date": "2026-07-17", "close": 24.5, "volume": 373001, "typical_volume": 354977.95, "trend": 23.129591, "fair_value": 17.521243, "relative_strength": 3.024785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.818422, "energy": 47.070446, "activity_lines": [ 25.038032, 24.888827, 24.324721, 23.730732 ] }, { "date": "2026-07-24", "close": 24.48, "volume": 345685, "typical_volume": 351254.9, "trend": 23.195969, "fair_value": 17.587859, "relative_strength": 3.289595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.061406, "energy": 40.905802, "activity_lines": [ 24.876753, 24.825092, 24.417189, 23.817855 ] }, { "date": "2026-07-31", "close": 24.11, "volume": 759705, "typical_volume": 367232.9, "trend": 23.250656, "fair_value": 17.654007, "relative_strength": 0.47175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.374894, "energy": 25.191426, "activity_lines": [ 24.583229, 24.69537, 24.459478, 23.876825 ] }, { "date": "2026-08-07", "close": 24.77, "volume": 481866, "typical_volume": 372086.35, "trend": 23.320271, "fair_value": 17.721625, "relative_strength": -0.40748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.842931, "energy": 20.623277, "activity_lines": [ 24.557285, 24.69547, 24.550102, 23.974847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }