{ "ticker": { "uuid": "dc1faaff-1288-42a2-b26f-b717de6ca426", "symbol": "ADN", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.85, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.848, "architecture_energy": 63.542, "architecture_maturity": 64.304, "architecture_confidence": 61.926, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.51, "rotation_up": 29.96, "upward_expansion": 12.0, "deceleration": 60.99, "rotation_down": 44.59, "downward_expansion": 65.5 }, "activity_lines": [ 732.940002, 732.940002, 758.065567, 776.229954 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 732.940002, "trend_reference": 784.986182, "distance_from_trend": -0.066302, "trend_direction": "Weakening", "fair_value": 668.677227, "distance_from_fair_value": 0.096104, "fair_value_direction": "Weakening", "relative_strength": -6.963985, "relative_strength_direction": "Weakening", "price_momentum": 0.009467, "excess_performance": 0.064134, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066302, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005038, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096104, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.207831, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049207, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.009467, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.012316, "annualized_volatility": 0.268468, "from_high_reference": -0.138012, "from_low_reference": 0.009467 }, "levels": { "trend_reference": 784.986182, "fair_value_reference": 668.677227, "structural_low": 726.066101, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.294118, "directional_follow_through": 0.294118, "median_excess_return": 0.012677, "regime_survival": 0.764706, "best_return": 0.170086, "worst_return": -0.040673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.033151, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.027792, "regime_survival": 0.428571, "best_return": 0.171092, "worst_return": -0.068949, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.110753, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.012078, "regime_survival": 0.25, "best_return": 0.285928, "worst_return": -0.067789, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.079675, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.061705, "regime_survival": 0.5, "best_return": 0.218868, "worst_return": -0.059519, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.089083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.011419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.011741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.004398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.000674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.021899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.040673, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.051103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.000859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 567.211731, "volume": 16900, "typical_volume": 3369.65, "trend": 568.385085, "fair_value": 601.796488, "relative_strength": -1.666106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.305194, "energy": 71.941443, "activity_lines": [ 574.180098, 567.778732, 562.567583, 567.02203 ] }, { "date": "2023-08-25", "close": 567.211731, "volume": 0, "typical_volume": 3369.65, "trend": 569.114065, "fair_value": 601.154963, "relative_strength": -1.497614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.646845, "energy": 62.249619, "activity_lines": [ 571.491309, 568.712091, 562.504668, 566.94633 ] }, { "date": "2023-09-01", "close": 567.211731, "volume": 0, "typical_volume": 3369.65, "trend": 569.843044, "fair_value": 600.575182, "relative_strength": -1.188298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.79039, "energy": 29.051221, "activity_lines": [ 569.417183, 569.312116, 562.605355, 566.823598 ] }, { "date": "2023-09-08", "close": 567.211731, "volume": 0, "typical_volume": 3369.65, "trend": 570.572024, "fair_value": 600.110881, "relative_strength": 0.16845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.591799, "energy": 45.85912, "activity_lines": [ 567.957723, 569.578809, 562.872437, 566.653836 ] }, { "date": "2023-09-15", "close": 538.330933, "volume": 19100, "typical_volume": 4243.25, "trend": 570.283986, "fair_value": 599.461448, "relative_strength": -2.581075, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.612279, "energy": 56.552901, "activity_lines": [ 557.584798, 564.261114, 560.555362, 564.573766 ] }, { "date": "2023-09-22", "close": 524.273865, "volume": 200, "typical_volume": 2993.65, "trend": 569.52738, "fair_value": 598.721905, "relative_strength": -5.396552, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.68917, "energy": 95.147285, "activity_lines": [ 545.197563, 556.579361, 557.295381, 561.605371 ] }, { "date": "2023-09-29", "close": 524.273865, "volume": 0, "typical_volume": 2993.65, "trend": 567.436519, "fair_value": 597.756227, "relative_strength": -3.561831, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.721365, "energy": 96.97912, "activity_lines": [ 535.672852, 549.344964, 554.364579, 558.685789 ] }, { "date": "2023-10-06", "close": 515.62262, "volume": 5777, "typical_volume": 3281.75, "trend": 565.057284, "fair_value": 596.735092, "relative_strength": -2.563505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.363496, "energy": 96.93978, "activity_lines": [ 526.126917, 541.485938, 550.939028, 555.342957 ] }, { "date": "2023-10-13", "close": 515.62262, "volume": 0, "typical_volume": 3281.75, "trend": 562.678048, "fair_value": 595.713958, "relative_strength": -1.709503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.619813, "energy": 93.533429, "activity_lines": [ 520.020256, 534.732531, 547.555977, 552.153624 ] }, { "date": "2023-10-20", "close": 515.62262, "volume": 0, "typical_volume": 3281.75, "trend": 559.813206, "fair_value": 594.692823, "relative_strength": 0.711595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.44901, "energy": 92.455198, "activity_lines": [ 517.352869, 529.11169, 544.215427, 549.11779 ] }, { "date": "2023-10-27", "close": 515.62262, "volume": 0, "typical_volume": 3241.1, "trend": 556.948364, "fair_value": 594.273994, "relative_strength": -0.608212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.882213, "energy": 90.501047, "activity_lines": [ 516.19937, 524.632286, 540.917378, 546.266784 ] }, { "date": "2023-11-03", "close": 515.62262, "volume": 0, "typical_volume": 3241.1, "trend": 554.083523, "fair_value": 593.868504, "relative_strength": -4.940262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.648016, "energy": 88.983917, "activity_lines": [ 515.62262, 521.090865, 537.77769, 543.600607 ] }, { "date": "2023-11-10", "close": 502.959229, "volume": 9339, "typical_volume": 3708.05, "trend": 550.777004, "fair_value": 593.528, "relative_strength": -7.134714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.70738, "energy": 96.965564, "activity_lines": [ 511.40149, 516.184993, 533.590325, 540.302266 ] }, { "date": "2023-11-17", "close": 500.171753, "volume": 1133, "typical_volume": 3764.7, "trend": 547.37757, "fair_value": 593.169628, "relative_strength": -9.964071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.848442, "energy": 77.428294, "activity_lines": [ 507.095427, 511.940535, 529.356149, 537.037411 ] }, { "date": "2023-11-24", "close": 500.171753, "volume": 0, "typical_volume": 3764.7, "trend": 543.33456, "fair_value": 592.742209, "relative_strength": -10.20448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.524141, "energy": 74.526654, "activity_lines": [ 503.819422, 508.914986, 525.35391, 533.991874 ] }, { "date": "2023-12-01", "close": 482.510773, "volume": 5078, "typical_volume": 4018.6, "trend": 539.638207, "fair_value": 592.334273, "relative_strength": -14.649931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.639967, "energy": 78.757737, "activity_lines": [ 495.686481, 503.372153, 519.90161, 530.067759 ] }, { "date": "2023-12-08", "close": 487.936462, "volume": 6611, "typical_volume": 3624.4, "trend": 536.12271, "fair_value": 591.859357, "relative_strength": -14.172296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.625473, "energy": 72.170809, "activity_lines": [ 491.56956, 499.575137, 515.282078, 526.732163 ] }, { "date": "2023-12-15", "close": 509.509949, "volume": 131, "typical_volume": 3630.95, "trend": 535.621449, "fair_value": 591.507614, "relative_strength": -14.335822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.896361, "energy": 67.288866, "activity_lines": [ 496.489545, 500.361254, 513.138569, 525.01521 ] }, { "date": "2023-12-22", "close": 488.125641, "volume": 1741, "typical_volume": 3300.5, "trend": 534.407377, "fair_value": 591.05303, "relative_strength": -17.841239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.450773, "energy": 71.617378, "activity_lines": [ 493.844712, 497.370454, 509.277135, 521.950965 ] }, { "date": "2023-12-29", "close": 488.125641, "volume": 0, "typical_volume": 3300.5, "trend": 533.193306, "fair_value": 590.598445, "relative_strength": -17.515965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.337334, "energy": 67.689686, "activity_lines": [ 492.002954, 494.879599, 505.843264, 518.965046 ] }, { "date": "2024-01-05", "close": 488.125641, "volume": 0, "typical_volume": 2455.5, "trend": 531.168213, "fair_value": 590.04769, "relative_strength": -15.462732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.7466, "energy": 65.504625, "activity_lines": [ 490.96427, 492.88869, 502.839277, 516.057455 ] }, { "date": "2024-01-12", "close": 488.125641, "volume": 0, "typical_volume": 2455.5, "trend": 529.14312, "fair_value": 589.470256, "relative_strength": -14.284479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.102926, "energy": 67.132171, "activity_lines": [ 489.551262, 491.397725, 500.211892, 513.280515 ] }, { "date": "2024-01-19", "close": 488.125641, "volume": 0, "typical_volume": 2455.5, "trend": 527.118028, "fair_value": 588.986008, "relative_strength": -13.770136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.160191, "energy": 63.923365, "activity_lines": [ 488.125641, 490.406706, 497.961107, 510.634226 ] }, { "date": "2024-01-26", "close": 488.125641, "volume": 0, "typical_volume": 2455.5, "trend": 525.092935, "fair_value": 588.322758, "relative_strength": -15.681429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.13527, "energy": 61.89138, "activity_lines": [ 488.125641, 489.685388, 496.086922, 508.118588 ] }, { "date": "2024-02-02", "close": 488.125641, "volume": 0, "typical_volume": 1500.5, "trend": 523.067843, "fair_value": 587.659509, "relative_strength": -17.400387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.607674, "energy": 57.170423, "activity_lines": [ 488.125641, 489.18309, 494.589338, 505.733601 ] }, { "date": "2024-02-09", "close": 488.125641, "volume": 0, "typical_volume": 1490.5, "trend": 521.04275, "fair_value": 587.186758, "relative_strength": -15.805347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.72805, "energy": 55.218635, "activity_lines": [ 488.125641, 488.899813, 493.330826, 503.479266 ] }, { "date": "2024-02-16", "close": 488.125641, "volume": 0, "typical_volume": 1490.5, "trend": 518.099215, "fair_value": 586.714008, "relative_strength": -15.255551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.026192, "energy": 50.347595, "activity_lines": [ 488.125641, 488.514447, 492.244449, 501.355581 ] }, { "date": "2024-02-23", "close": 488.125641, "volume": 0, "typical_volume": 1201.65, "trend": 515.155679, "fair_value": 586.267682, "relative_strength": -14.260203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.880938, "energy": 44.290025, "activity_lines": [ 488.125641, 488.125641, 491.330206, 499.421802 ] }, { "date": "2024-03-01", "close": 488.125641, "volume": 0, "typical_volume": 1201.65, "trend": 512.162742, "fair_value": 585.949097, "relative_strength": -12.182087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.207276, "energy": 45.410274, "activity_lines": [ 488.125641, 488.125641, 490.546902, 497.677929 ] }, { "date": "2024-03-08", "close": 488.125641, "volume": 0, "typical_volume": 1201.65, "trend": 509.153543, "fair_value": 585.630511, "relative_strength": -10.839842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.484299, "energy": 52.570682, "activity_lines": [ 488.125641, 488.125641, 489.894535, 496.127148 ] }, { "date": "2024-03-15", "close": 488.125641, "volume": 0, "typical_volume": 1201.65, "trend": 506.51734, "fair_value": 585.311925, "relative_strength": -12.445936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.896939, "energy": 83.753299, "activity_lines": [ 488.125641, 488.125641, 489.373106, 494.770509 ] }, { "date": "2024-03-22", "close": 488.125641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 488.125641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 488.125641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 488.733643, "volume": 0, "typical_volume": 678.05, "trend": 496.955488, "fair_value": 583.52779, "relative_strength": -11.015457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 488.328308, 488.236187, 488.460497, 491.083956 ] }, { "date": "2024-04-19", "close": 488.733643, "volume": 0, "typical_volume": 424.15, "trend": 495.770814, "fair_value": 583.144635, "relative_strength": -9.471283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 488.490442, 488.335678, 488.441315, 490.553514 ] }, { "date": "2024-04-26", "close": 488.733643, "volume": 0, "typical_volume": 93.6, "trend": 494.58614, "fair_value": 582.798411, "relative_strength": -12.062404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 488.612043, 488.424115, 488.3925, 490.099503 ] }, { "date": "2024-05-03", "close": 488.733643, "volume": 0, "typical_volume": 87.05, "trend": 493.689841, "fair_value": 582.391736, "relative_strength": -10.585054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.999999, "energy": 80.399997, "activity_lines": [ 488.69311, 488.501497, 488.339889, 489.721923 ] }, { "date": "2024-05-10", "close": 488.733643, "volume": 0, "typical_volume": 0.0, "trend": 492.793542, "fair_value": 581.988112, "relative_strength": -11.071057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.999945, "energy": 60.39992, "activity_lines": [ 488.733643, 488.567824, 488.386213, 489.402168 ] }, { "date": "2024-05-17", "close": 539.47998, "volume": 2200, "typical_volume": 110.0, "trend": 493.588787, "fair_value": 581.909785, "relative_strength": -1.549199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.143174, "energy": 67.896071, "activity_lines": [ 505.649089, 497.849704, 493.262626, 492.414196 ] }, { "date": "2024-05-24", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 494.384032, "fair_value": 581.831458, "relative_strength": 2.300655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.653564, "energy": 78.126447, "activity_lines": [ 519.181445, 506.197868, 497.894495, 495.374918 ] }, { "date": "2024-05-31", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 495.179278, "fair_value": 581.753131, "relative_strength": 2.750254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.182381, "energy": 78.31379, "activity_lines": [ 529.330713, 513.612317, 502.281819, 498.284334 ] }, { "date": "2024-06-07", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 496.396636, "fair_value": 581.674804, "relative_strength": 6.996187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.722551, "energy": 75.002891, "activity_lines": [ 536.096891, 520.093051, 506.424599, 501.142444 ] }, { "date": "2024-06-14", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 497.70691, "fair_value": 581.596478, "relative_strength": 8.471196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333317, "energy": 88.566629, "activity_lines": [ 539.47998, 525.64007, 510.322835, 503.922015 ] }, { "date": "2024-06-21", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 499.017184, "fair_value": 581.518151, "relative_strength": 7.324278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333046, "energy": 88.564469, "activity_lines": [ 539.47998, 530.253373, 513.976525, 506.617051 ] }, { "date": "2024-06-28", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 500.916158, "fair_value": 581.252366, "relative_strength": 8.030248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.996863, "energy": 68.092374, "activity_lines": [ 539.47998, 533.944016, 517.385672, 509.227554 ] }, { "date": "2024-07-05", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 502.634275, "fair_value": 580.904389, "relative_strength": 8.223275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.646315, "energy": 67.583833, "activity_lines": [ 539.47998, 536.711998, 520.550274, 511.715543 ] }, { "date": "2024-07-12", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 503.633276, "fair_value": 580.527808, "relative_strength": 3.144961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.260983, "energy": 66.990672, "activity_lines": [ 539.47998, 538.557319, 523.470331, 514.092685 ] }, { "date": "2024-07-19", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 505.345088, "fair_value": 580.162732, "relative_strength": 5.74019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.338126, "energy": 64.731337, "activity_lines": [ 539.47998, 539.47998, 526.145844, 516.405376 ] }, { "date": "2024-07-26", "close": 539.47998, "volume": 0, "typical_volume": 110.0, "trend": 507.056899, "fair_value": 579.671984, "relative_strength": 7.520058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.137835, "energy": 64.244859, "activity_lines": [ 539.47998, 539.47998, 528.576812, 518.607627 ] }, { "date": "2024-08-02", "close": 625.482605, "volume": 222, "typical_volume": 121.1, "trend": 511.635464, "fair_value": 579.752877, "relative_strength": 25.715025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.10362, "energy": 77.15898, "activity_lines": [ 568.147522, 555.116821, 538.953963, 526.247995 ] }, { "date": "2024-08-09", "close": 624.485779, "volume": 420, "typical_volume": 142.1, "trend": 516.180802, "fair_value": 579.634945, "relative_strength": 23.374151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.355027, "energy": 77.995146, "activity_lines": [ 590.74928, 569.008737, 548.582096, 533.52866 ] }, { "date": "2024-08-16", "close": 618.211121, "volume": 13760, "typical_volume": 830.1, "trend": 520.516985, "fair_value": 579.463497, "relative_strength": 19.618393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.916728, "energy": 97.520782, "activity_lines": [ 605.592432, 580.214245, 556.963309, 540.111262 ] }, { "date": "2024-08-23", "close": 618.211121, "volume": 0, "typical_volume": 830.1, "trend": 524.853168, "fair_value": 579.292049, "relative_strength": 20.727027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.40828, "energy": 92.092894, "activity_lines": [ 615.186841, 589.988279, 564.725068, 546.414109 ] }, { "date": "2024-08-30", "close": 618.211121, "volume": 0, "typical_volume": 830.1, "trend": 529.18935, "fair_value": 579.120602, "relative_strength": 21.797206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333293, "energy": 88.56657, "activity_lines": [ 619.532508, 598.330837, 571.867372, 552.437203 ] }, { "date": "2024-09-06", "close": 618.211121, "volume": 0, "typical_volume": 830.1, "trend": 533.525533, "fair_value": 578.949154, "relative_strength": 25.832884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332502, "energy": 88.564579, "activity_lines": [ 618.629432, 605.24192, 578.393116, 558.180543 ] }, { "date": "2024-09-13", "close": 618.211121, "volume": 0, "typical_volume": 830.1, "trend": 537.861716, "fair_value": 578.777706, "relative_strength": 23.229533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993025, "energy": 68.083046, "activity_lines": [ 618.211121, 610.721528, 584.302301, 563.644129 ] }, { "date": "2024-09-20", "close": 618.211121, "volume": 0, "typical_volume": 830.1, "trend": 542.197898, "fair_value": 578.606258, "relative_strength": 22.404606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.63083, "energy": 67.546191, "activity_lines": [ 618.211121, 614.76966, 589.594927, 568.827962 ] }, { "date": "2024-09-27", "close": 618.211121, "volume": 0, "typical_volume": 830.1, "trend": 546.534081, "fair_value": 578.294046, "relative_strength": 20.703824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.216705, "energy": 66.88309, "activity_lines": [ 618.211121, 617.386317, 594.270993, 573.732041 ] }, { "date": "2024-10-04", "close": 618.211121, "volume": 0, "typical_volume": 720.1, "trend": 550.870264, "fair_value": 577.981833, "relative_strength": 20.762302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.759393, "energy": 62.965396, "activity_lines": [ 618.211121, 618.571499, 598.330499, 578.356366 ] }, { "date": "2024-10-11", "close": 628.476135, "volume": 5, "typical_volume": 720.35, "trend": 555.548613, "fair_value": 577.735421, "relative_strength": 22.892266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.270589, "energy": 72.551068, "activity_lines": [ 621.632792, 620.191572, 602.992716, 583.363196 ] }, { "date": "2024-10-18", "close": 628.476135, "volume": 0, "typical_volume": 720.35, "trend": 560.226963, "fair_value": 577.48901, "relative_strength": 21.14859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.285925, "energy": 70.714477, "activity_lines": [ 624.370129, 621.757217, 607.231142, 588.068198 ] }, { "date": "2024-10-25", "close": 628.476135, "volume": 0, "typical_volume": 720.35, "trend": 564.905313, "fair_value": 577.242599, "relative_strength": 23.665918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.815525, "energy": 69.116637, "activity_lines": [ 626.423132, 623.25031, 611.045776, 592.47137 ] }, { "date": "2024-11-01", "close": 628.476135, "volume": 0, "typical_volume": 720.35, "trend": 569.583663, "fair_value": 576.996187, "relative_strength": 25.922749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.014525, "energy": 92.655084, "activity_lines": [ 627.791801, 624.556766, 614.43662, 596.572713 ] }, { "date": "2024-11-08", "close": 628.476135, "volume": 0, "typical_volume": 720.35, "trend": 574.241746, "fair_value": 576.749776, "relative_strength": 22.401341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 628.476135, 625.676586, 617.403672, 600.372228 ] }, { "date": "2024-11-15", "close": 732.96283, "volume": 65, "typical_volume": 723.6, "trend": 582.382719, "fair_value": 577.173151, "relative_strength": 45.22415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.654181, "energy": 99.436761, "activity_lines": [ 663.305033, 645.60735, 629.898046, 610.612298 ] }, { "date": "2024-11-22", "close": 732.96283, "volume": 0, "typical_volume": 723.6, "trend": 590.523692, "fair_value": 577.596526, "relative_strength": 43.929833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.643986, "energy": 99.524915, "activity_lines": [ 691.168152, 663.451719, 641.471074, 620.327143 ] }, { "date": "2024-11-29", "close": 732.96283, "volume": 0, "typical_volume": 723.6, "trend": 598.664665, "fair_value": 578.019901, "relative_strength": 44.13195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.528405, "energy": 79.134924, "activity_lines": [ 712.065491, 679.209694, 652.122755, 629.516765 ] }, { "date": "2024-12-06", "close": 732.96283, "volume": 0, "typical_volume": 723.6, "trend": 606.805638, "fair_value": 578.443276, "relative_strength": 38.437017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.969915, "energy": 75.089469, "activity_lines": [ 725.99705, 692.881273, 661.853089, 638.181163 ] }, { "date": "2024-12-13", "close": 732.96283, "volume": 0, "typical_volume": 723.6, "trend": 613.255066, "fair_value": 578.866651, "relative_strength": 36.36726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566636, "activity_lines": [ 732.96283, 704.466459, 670.662076, 646.320337 ] }, { "date": "2024-12-20", "close": 687.463135, "volume": 89, "typical_volume": 716.95, "trend": 618.187838, "fair_value": 578.998361, "relative_strength": 31.845288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.303513, "energy": 68.495531, "activity_lines": [ 717.796265, 705.692577, 674.216412, 651.107954 ] }, { "date": "2024-12-27", "close": 687.463135, "volume": 0, "typical_volume": 695.95, "trend": 623.12061, "fair_value": 579.130072, "relative_strength": 31.329208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.375866, "energy": 63.443307, "activity_lines": [ 705.663013, 705.846205, 677.475602, 655.577328 ] }, { "date": "2025-01-03", "close": 687.463135, "volume": 0, "typical_volume": 7.95, "trend": 628.053381, "fair_value": 579.261782, "relative_strength": 30.953447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.871342, "energy": 50.458027, "activity_lines": [ 696.563074, 704.927342, 680.4349, 659.728459 ] }, { "date": "2025-01-10", "close": 687.463135, "volume": 0, "typical_volume": 7.95, "trend": 632.986153, "fair_value": 579.393492, "relative_strength": 28.097322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.764942, "energy": 42.475337, "activity_lines": [ 690.496448, 702.935988, 683.064427, 663.561346 ] }, { "date": "2025-01-17", "close": 687.463135, "volume": 0, "typical_volume": 7.95, "trend": 637.918925, "fair_value": 579.525203, "relative_strength": 26.102242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.632066, "energy": 39.171711, "activity_lines": [ 687.463135, 699.872143, 685.364182, 667.07599 ] }, { "date": "2025-01-24", "close": 687.463135, "volume": 0, "typical_volume": 7.95, "trend": 642.851697, "fair_value": 579.656913, "relative_strength": 21.596038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.400589, "energy": 35.975259, "activity_lines": [ 687.463135, 695.735807, 687.334166, 670.272391 ] }, { "date": "2025-01-31", "close": 687.463135, "volume": 0, "typical_volume": 7.95, "trend": 647.784469, "fair_value": 579.788623, "relative_strength": 20.882355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.93242, "energy": 28.709485, "activity_lines": [ 687.463135, 692.426738, 688.974379, 673.150548 ] }, { "date": "2025-02-07", "close": 748.704651, "volume": 763, "typical_volume": 46.1, "trend": 654.758624, "fair_value": 580.312907, "relative_strength": 26.40337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.060506, "energy": 63.654734, "activity_lines": [ 707.876974, 701.079758, 696.117345, 679.661528 ] }, { "date": "2025-02-14", "close": 748.704651, "volume": 0, "typical_volume": 46.1, "trend": 661.73278, "fair_value": 580.837192, "relative_strength": 22.345569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 94.190263, "energy": 97.860212, "activity_lines": [ 724.208045, 709.446562, 702.638913, 685.722562 ] }, { "date": "2025-02-21", "close": 748.704651, "volume": 0, "typical_volume": 46.1, "trend": 668.706936, "fair_value": 581.361476, "relative_strength": 22.015248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.381448, "energy": 96.974334, "activity_lines": [ 736.456348, 717.527152, 708.539084, 691.33365 ] }, { "date": "2025-02-28", "close": 748.704651, "volume": 0, "typical_volume": 45.85, "trend": 672.814337, "fair_value": 581.88576, "relative_strength": 24.156107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.096161, "energy": 92.68231, "activity_lines": [ 744.621883, 725.321527, 713.817856, 696.494793 ] }, { "date": "2025-03-07", "close": 748.704651, "volume": 0, "typical_volume": 45.85, "trend": 676.954966, "fair_value": 582.410044, "relative_strength": 21.874015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.328347, "energy": 88.557543, "activity_lines": [ 748.704651, 732.002419, 718.524113, 701.390942 ] }, { "date": "2025-03-14", "close": 748.704651, "volume": 0, "typical_volume": 45.85, "trend": 681.304751, "fair_value": 582.934328, "relative_strength": 21.576206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.310602, "energy": 84.781007, "activity_lines": [ 748.704651, 737.56983, 722.657852, 706.019954 ] }, { "date": "2025-03-21", "close": 748.704651, "volume": 0, "typical_volume": 45.85, "trend": 685.654535, "fair_value": 583.458612, "relative_strength": 20.0418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998589, "energy": 88.096262, "activity_lines": [ 748.704651, 742.023758, 726.219075, 710.368335 ] }, { "date": "2025-03-28", "close": 740.155396, "volume": 10396, "typical_volume": 565.65, "trend": 689.719344, "fair_value": 583.928094, "relative_strength": 16.529873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.608124, "energy": 71.599311, "activity_lines": [ 745.854899, 743.809795, 728.393566, 713.884519 ] }, { "date": "2025-04-04", "close": 740.155396, "volume": 0, "typical_volume": 562.4, "trend": 693.784153, "fair_value": 584.397575, "relative_strength": 19.277051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.920246, "energy": 63.013673, "activity_lines": [ 743.575098, 744.63779, 730.036251, 717.138458 ] }, { "date": "2025-04-11", "close": 751.757263, "volume": 6194, "typical_volume": 872.1, "trend": 698.235692, "fair_value": 584.941427, "relative_strength": 19.899119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.114783, "energy": 67.728892, "activity_lines": [ 745.732536, 746.617174, 732.749625, 720.878659 ] }, { "date": "2025-04-18", "close": 760.583679, "volume": 425, "typical_volume": 893.35, "trend": 702.981443, "fair_value": 585.538549, "relative_strength": 16.797304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.493131, "energy": 73.631376, "activity_lines": [ 750.628605, 749.032378, 736.214114, 724.90111 ] }, { "date": "2025-04-25", "close": 760.583679, "volume": 0, "typical_volume": 893.35, "trend": 707.727195, "fair_value": 586.135671, "relative_strength": 8.334018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.634709, "energy": 73.177242, "activity_lines": [ 754.732739, 751.231599, 739.547074, 728.617383 ] }, { "date": "2025-05-02", "close": 760.583679, "volume": 0, "typical_volume": 893.35, "trend": 712.472947, "fair_value": 586.732793, "relative_strength": 9.235689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.932159, "energy": 71.059235, "activity_lines": [ 758.044938, 753.214837, 742.748506, 732.027479 ] }, { "date": "2025-05-09", "close": 760.583679, "volume": 0, "typical_volume": 888.9, "trend": 716.876532, "fair_value": 587.329914, "relative_strength": 6.986246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.16177, "energy": 91.306578, "activity_lines": [ 759.995251, 754.982093, 745.818411, 735.131397 ] }, { "date": "2025-05-16", "close": 760.583679, "volume": 0, "typical_volume": 888.9, "trend": 721.280117, "fair_value": 587.927036, "relative_strength": 3.742143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.66652, "energy": 89.032978, "activity_lines": [ 760.583679, 756.533367, 748.540123, 737.951213 ] }, { "date": "2025-05-23", "close": 819.653137, "volume": 1713, "typical_volume": 974.55, "trend": 727.652684, "fair_value": 588.902808, "relative_strength": 10.26832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.638363, "energy": 99.435788, "activity_lines": [ 780.273498, 768.60856, 756.539304, 744.297859 ] }, { "date": "2025-05-30", "close": 819.653137, "volume": 0, "typical_volume": 974.55, "trend": 734.02525, "fair_value": 589.878581, "relative_strength": 10.617977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.486268, "energy": 99.466585, "activity_lines": [ 796.025354, 779.393781, 763.909009, 750.233372 ] }, { "date": "2025-06-06", "close": 819.653137, "volume": 0, "typical_volume": 974.55, "trend": 740.397817, "fair_value": 590.854353, "relative_strength": 9.55243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.558435, "energy": 78.445053, "activity_lines": [ 807.839245, 788.889029, 770.649238, 755.757752 ] }, { "date": "2025-06-13", "close": 819.653137, "volume": 0, "typical_volume": 974.55, "trend": 743.287494, "fair_value": 591.830125, "relative_strength": 10.093071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.162513, "energy": 73.756813, "activity_lines": [ 815.715173, 796.938864, 776.759991, 760.870998 ] }, { "date": "2025-06-20", "close": 819.653137, "volume": 0, "typical_volume": 974.55, "trend": 746.177171, "fair_value": 592.805897, "relative_strength": 11.669604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332999, "energy": 88.565554, "activity_lines": [ 819.653137, 803.543285, 782.241267, 765.797814 ] }, { "date": "2025-06-27", "close": 819.653137, "volume": 0, "typical_volume": 936.4, "trend": 749.066848, "fair_value": 593.781669, "relative_strength": 8.836262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332095, "energy": 88.422984, "activity_lines": [ 819.653137, 808.913236, 787.093067, 770.538199 ] }, { "date": "2025-07-04", "close": 819.653137, "volume": 0, "typical_volume": 936.4, "trend": 751.956525, "fair_value": 594.757441, "relative_strength": 7.134602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.990263, "energy": 68.076339, "activity_lines": [ 819.653137, 813.209196, 791.607017, 775.092153 ] }, { "date": "2025-07-11", "close": 763.928528, "volume": 2050, "typical_volume": 1038.9, "trend": 752.988715, "fair_value": 595.376005, "relative_strength": 1.747179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.601179, "energy": 45.484785, "activity_lines": [ 801.078267, 806.299419, 790.476012, 775.86454 ] }, { "date": "2025-07-18", "close": 763.928528, "volume": 0, "typical_volume": 1038.9, "trend": 755.537561, "fair_value": 595.994568, "relative_strength": 1.805918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.091536, "energy": 37.277995, "activity_lines": [ 786.218372, 799.328827, 789.272512, 776.570335 ] }, { "date": "2025-07-25", "close": 756.519897, "volume": 5353, "typical_volume": 1306.55, "trend": 757.839453, "fair_value": 596.56564, "relative_strength": -1.451651, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.617784, "energy": 47.220999, "activity_lines": [ 772.603906, 790.950396, 787.290934, 776.633711 ] }, { "date": "2025-08-01", "close": 756.519897, "volume": 0, "typical_volume": 1306.55, "trend": 760.141345, "fair_value": 597.136712, "relative_strength": -0.907155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -26.590035, "energy": 54.195732, "activity_lines": [ 763.198323, 782.645852, 785.27214, 776.548579 ] }, { "date": "2025-08-08", "close": 756.519897, "volume": 0, "typical_volume": 1306.55, "trend": 762.443237, "fair_value": 598.471749, "relative_strength": -3.078386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.793325, "energy": 57.294956, "activity_lines": [ 758.001623, 775.489184, 783.216131, 776.314937 ] }, { "date": "2025-08-15", "close": 757.02948, "volume": 0, "typical_volume": 786.75, "trend": 764.762115, "fair_value": 599.810053, "relative_strength": -3.643029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.758381, "energy": 56.249012, "activity_lines": [ 757.183667, 769.573046, 781.171437, 775.965662 ] }, { "date": "2025-08-22", "close": 757.02948, "volume": 0, "typical_volume": 786.75, "trend": 767.080994, "fair_value": 601.148357, "relative_strength": -5.281038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.628959, "energy": 76.348678, "activity_lines": [ 756.825647, 764.795519, 779.046391, 775.466783 ] }, { "date": "2025-08-29", "close": 757.02948, "volume": 0, "typical_volume": 477.05, "trend": 769.399872, "fair_value": 602.486662, "relative_strength": -4.612181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.142298, "energy": 75.488854, "activity_lines": [ 756.927563, 761.156604, 776.840993, 774.818298 ] }, { "date": "2025-09-05", "close": 757.02948, "volume": 0, "typical_volume": 455.8, "trend": 769.677366, "fair_value": 603.824966, "relative_strength": -7.459867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.399672, "energy": 73.375019, "activity_lines": [ 756.995508, 758.656301, 774.610488, 774.020208 ] }, { "date": "2025-09-12", "close": 757.02948, "volume": 0, "typical_volume": 455.8, "trend": 769.95486, "fair_value": 605.16327, "relative_strength": -9.482238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.586135, "energy": 74.261001, "activity_lines": [ 757.02948, 757.29461, 772.396909, 773.204215 ] }, { "date": "2025-09-19", "close": 757.02948, "volume": 0, "typical_volume": 455.8, "trend": 770.232355, "fair_value": 606.501574, "relative_strength": -8.664842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.474859, "energy": 53.2194, "activity_lines": [ 757.02948, 757.071531, 770.200254, 772.37032 ] }, { "date": "2025-09-26", "close": 757.02948, "volume": 0, "typical_volume": 455.8, "trend": 770.509849, "fair_value": 607.839878, "relative_strength": -10.342869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.280158, "energy": 47.537322, "activity_lines": [ 757.02948, 756.973889, 768.020523, 771.518522 ] }, { "date": "2025-10-03", "close": 757.02948, "volume": 0, "typical_volume": 455.8, "trend": 770.787343, "fair_value": 609.178183, "relative_strength": -9.935281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.399842, "energy": 54.917419, "activity_lines": [ 757.02948, 757.001685, 765.857718, 770.64882 ] }, { "date": "2025-10-10", "close": 757.02948, "volume": 0, "typical_volume": 370.15, "trend": 771.064838, "fair_value": 610.516487, "relative_strength": -7.896271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -52.999929, "energy": 83.549826, "activity_lines": [ 757.02948, 757.020215, 763.711837, 769.761216 ] }, { "date": "2025-10-17", "close": 757.02948, "volume": 0, "typical_volume": 370.15, "trend": 771.342332, "fair_value": 611.854791, "relative_strength": -9.701336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.49988, "energy": 85.124707, "activity_lines": [ 757.02948, 757.02948, 761.864164, 768.855709 ] }, { "date": "2025-10-24", "close": 757.02948, "volume": 0, "typical_volume": 370.15, "trend": 771.904801, "fair_value": 613.193095, "relative_strength": -8.849128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 757.02948, 757.02948, 760.3147, 767.932299 ] }, { "date": "2025-10-31", "close": 757.02948, "volume": 0, "typical_volume": 370.15, "trend": 772.467271, "fair_value": 614.531399, "relative_strength": -11.162404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 757.02948, 757.02948, 759.063443, 766.972601 ] }, { "date": "2025-11-07", "close": 757.02948, "volume": 0, "typical_volume": 370.15, "trend": 772.643011, "fair_value": 615.869703, "relative_strength": -11.991112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 757.02948, 757.02948, 758.110393, 765.976615 ] }, { "date": "2025-11-14", "close": 773.795105, "volume": 976, "typical_volume": 418.95, "trend": 773.083392, "fair_value": 617.31548, "relative_strength": -8.256132, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.966632, "energy": 38.742835, "activity_lines": [ 762.618022, 760.077775, 759.052278, 766.050943 ] }, { "date": "2025-11-21", "close": 773.795105, "volume": 0, "typical_volume": 418.95, "trend": 773.523773, "fair_value": 618.761256, "relative_strength": -7.319679, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 39.967264, "energy": 58.929646, "activity_lines": [ 767.088855, 762.821241, 760.212535, 766.09686 ] }, { "date": "2025-11-28", "close": 756.84967, "volume": 4377, "typical_volume": 535.3, "trend": 773.399306, "fair_value": 620.098407, "relative_strength": -11.445169, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.323887, "energy": 47.793088, "activity_lines": [ 764.793502, 762.17889, 759.977312, 765.021112 ] }, { "date": "2025-12-05", "close": 756.84967, "volume": 0, "typical_volume": 535.3, "trend": 773.274839, "fair_value": 621.435559, "relative_strength": -10.842322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.053508, "energy": 45.347462, "activity_lines": [ 762.510136, 761.539807, 759.775798, 763.953393 ] }, { "date": "2025-12-12", "close": 726.066101, "volume": 1361, "typical_volume": 335.7, "trend": 772.124253, "fair_value": 622.57538, "relative_strength": -15.87166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.328181, "energy": 74.891981, "activity_lines": [ 749.977567, 755.306981, 756.676224, 760.907668 ] }, { "date": "2025-12-19", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 769.004685, "fair_value": 623.715201, "relative_strength": -14.582166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.929761, "energy": 77.829, "activity_lines": [ 739.509224, 749.637126, 753.721669, 757.936175 ] }, { "date": "2025-12-26", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 765.885117, "fair_value": 624.855022, "relative_strength": -16.405619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.58594, "energy": 96.696566, "activity_lines": [ 732.222815, 744.530241, 750.912131, 755.165943 ] }, { "date": "2026-01-02", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 762.76555, "fair_value": 625.994843, "relative_strength": -14.117438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.945145, "energy": 92.978353, "activity_lines": [ 728.118339, 739.986327, 748.247612, 752.596975 ] }, { "date": "2026-01-09", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 759.645982, "fair_value": 627.018155, "relative_strength": -16.264411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.656761, "energy": 89.015409, "activity_lines": [ 726.066101, 736.005383, 745.730537, 750.229268 ] }, { "date": "2026-01-16", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 756.526414, "fair_value": 628.041467, "relative_strength": -17.251621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.288955, "energy": 86.89776, "activity_lines": [ 726.066101, 732.58741, 743.360907, 748.062824 ] }, { "date": "2026-01-23", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 753.406846, "fair_value": 629.199953, "relative_strength": -18.200906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.83552, "energy": 67.712251, "activity_lines": [ 726.066101, 729.732407, 741.138722, 746.097643 ] }, { "date": "2026-01-30", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 750.287278, "fair_value": 630.358439, "relative_strength": -17.150961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.224556, "energy": 66.578064, "activity_lines": [ 726.066101, 727.745205, 739.063981, 744.333724 ] }, { "date": "2026-02-06", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 749.025197, "fair_value": 631.516924, "relative_strength": -20.444697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.378208, "energy": 64.881344, "activity_lines": [ 726.066101, 726.625802, 737.136685, 742.771067 ] }, { "date": "2026-02-13", "close": 726.066101, "volume": 0, "typical_volume": 335.7, "trend": 747.763116, "fair_value": 632.664963, "relative_strength": -20.753594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.873617, "energy": 63.608736, "activity_lines": [ 726.066101, 726.066101, 735.356834, 741.289835 ] }, { "date": "2026-02-20", "close": 808.255493, "volume": 11396, "typical_volume": 905.5, "trend": 749.487636, "fair_value": 634.339857, "relative_strength": -11.38278, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.947483, "energy": 45.75445, "activity_lines": [ 753.462565, 741.009627, 741.551988, 745.192569 ] }, { "date": "2026-02-27", "close": 849.559937, "volume": 8573, "typical_volume": 1334.15, "trend": 752.588971, "fair_value": 636.022935, "relative_strength": -6.474392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.477398, "energy": 65.361851, "activity_lines": [ 789.147884, 761.968699, 751.436965, 751.648847 ] }, { "date": "2026-03-06", "close": 849.559937, "volume": 0, "typical_volume": 1334.15, "trend": 755.690306, "fair_value": 637.706014, "relative_strength": -0.555797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.414037, "energy": 98.355885, "activity_lines": [ 816.600281, 780.682429, 760.881322, 757.905038 ] }, { "date": "2026-03-13", "close": 849.559937, "volume": 0, "typical_volume": 1334.15, "trend": 758.774654, "fair_value": 639.389092, "relative_strength": 2.170739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.391583, "energy": 97.337036, "activity_lines": [ 835.819755, 797.150816, 769.885057, 763.961143 ] }, { "date": "2026-03-20", "close": 849.559937, "volume": 0, "typical_volume": 1334.15, "trend": 761.859003, "fair_value": 640.978785, "relative_strength": 4.736562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.775671, "energy": 91.521466, "activity_lines": [ 846.806307, 811.373861, 778.448171, 769.818258 ] }, { "date": "2026-03-27", "close": 849.559937, "volume": 0, "typical_volume": 1334.15, "trend": 764.943351, "fair_value": 642.568478, "relative_strength": 0.911246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666498, "energy": 89.032932, "activity_lines": [ 849.559937, 823.351563, 786.570663, 775.476383 ] }, { "date": "2026-04-03", "close": 849.559937, "volume": 0, "typical_volume": 1285.35, "trend": 768.0277, "fair_value": 644.158171, "relative_strength": -3.131422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33119, "energy": 88.559865, "activity_lines": [ 849.559937, 833.083923, 794.252535, 780.935518 ] }, { "date": "2026-04-10", "close": 849.559937, "volume": 0, "typical_volume": 1285.35, "trend": 771.112048, "fair_value": 645.744101, "relative_strength": -3.211343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.983919, "energy": 68.060902, "activity_lines": [ 849.559937, 840.57094, 801.573621, 786.195662 ] }, { "date": "2026-04-17", "close": 850.289978, "volume": 0, "typical_volume": 1066.5, "trend": 774.220732, "fair_value": 647.334711, "relative_strength": -2.529998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.202534, "energy": 68.375118, "activity_lines": [ 849.803284, 845.945349, 808.603451, 791.303915 ] }, { "date": "2026-04-24", "close": 850.289978, "volume": 0, "typical_volume": 1066.5, "trend": 777.329415, "fair_value": 648.801557, "relative_strength": -1.520866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592888, "energy": 67.951684, "activity_lines": [ 849.997962, 849.061143, 815.188326, 796.211609 ] }, { "date": "2026-05-01", "close": 850.289978, "volume": 0, "typical_volume": 998.45, "trend": 780.438098, "fair_value": 650.448279, "relative_strength": 0.641198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.03282, "energy": 67.385209, "activity_lines": [ 850.14397, 849.918321, 821.328248, 800.918742 ] }, { "date": "2026-05-08", "close": 850.289978, "volume": 0, "typical_volume": 998.45, "trend": 783.546781, "fair_value": 652.095001, "relative_strength": -2.04332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.804308, "energy": 67.018548, "activity_lines": [ 850.241309, 850.011235, 826.876627, 805.425315 ] }, { "date": "2026-05-15", "close": 850.289978, "volume": 0, "typical_volume": 998.45, "trend": 786.655465, "fair_value": 654.183092, "relative_strength": 0.759286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.217057, "energy": 65.866303, "activity_lines": [ 850.289978, 850.090876, 831.833464, 809.731327 ] }, { "date": "2026-05-22", "close": 850.289978, "volume": 0, "typical_volume": 998.45, "trend": 789.764148, "fair_value": 656.271183, "relative_strength": 0.480324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.322858, "energy": 88.541176, "activity_lines": [ 850.289978, 850.157243, 836.198759, 813.83678 ] }, { "date": "2026-05-29", "close": 732.940002, "volume": 4284, "typical_volume": 1212.65, "trend": 788.961165, "fair_value": 657.60703, "relative_strength": -13.238768, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.064477, "energy": 44.822998, "activity_lines": [ 811.173319, 828.873978, 828.796323, 810.170706 ] }, { "date": "2026-06-05", "close": 732.940002, "volume": 0, "typical_volume": 1212.65, "trend": 788.158183, "fair_value": 658.786912, "relative_strength": -9.60129, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.879834, "energy": 64.53971, "activity_lines": [ 779.879992, 809.711075, 821.361155, 806.556437 ] }, { "date": "2026-06-12", "close": 732.940002, "volume": 0, "typical_volume": 1212.65, "trend": 786.796346, "fair_value": 659.966794, "relative_strength": -11.529714, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.867156, "energy": 85.249434, "activity_lines": [ 756.409997, 792.668534, 813.893254, 802.993974 ] }, { "date": "2026-06-19", "close": 732.940002, "volume": 0, "typical_volume": 1212.65, "trend": 785.434509, "fair_value": 661.146676, "relative_strength": -10.676815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.798795, "energy": 62.429569, "activity_lines": [ 740.763334, 777.746356, 806.392619, 799.519371 ] }, { "date": "2026-06-26", "close": 732.940002, "volume": 0, "typical_volume": 1212.65, "trend": 784.63752, "fair_value": 662.326558, "relative_strength": -9.554927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.33325, "energy": 75.9665, "activity_lines": [ 732.940002, 764.944541, 798.859252, 796.132629 ] }, { "date": "2026-07-03", "close": 732.940002, "volume": 0, "typical_volume": 1212.65, "trend": 783.840531, "fair_value": 663.50644, "relative_strength": -8.865308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.332289, "energy": 79.109186, "activity_lines": [ 732.940002, 754.276361, 791.293152, 792.797305 ] }, { "date": "2026-07-10", "close": 732.940002, "volume": 0, "typical_volume": 642.85, "trend": 784.069661, "fair_value": 664.686322, "relative_strength": -7.725405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.990619, "energy": 58.627227, "activity_lines": [ 732.940002, 745.741818, 783.694319, 789.5134 ] }, { "date": "2026-07-17", "close": 732.940002, "volume": 0, "typical_volume": 214.2, "trend": 784.298791, "fair_value": 665.68958, "relative_strength": -7.533228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.617761, "energy": 58.064423, "activity_lines": [ 732.940002, 739.34091, 776.454132, 786.214712 ] }, { "date": "2026-07-24", "close": 732.940002, "volume": 0, "typical_volume": 214.2, "trend": 784.527921, "fair_value": 666.692838, "relative_strength": -6.858944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.172346, "energy": 66.775146, "activity_lines": [ 732.940002, 735.073638, 769.769277, 782.901242 ] }, { "date": "2026-07-31", "close": 732.940002, "volume": 0, "typical_volume": 214.2, "trend": 784.757052, "fair_value": 667.686596, "relative_strength": -7.276573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.180788, "energy": 64.348889, "activity_lines": [ 732.940002, 732.940002, 763.639756, 779.572989 ] }, { "date": "2026-08-07", "close": 732.940002, "volume": 0, "typical_volume": 214.2, "trend": 784.986182, "fair_value": 668.677227, "relative_strength": -6.963985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.848325, "energy": 63.541641, "activity_lines": [ 732.940002, 732.940002, 758.065567, 776.229954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }