{ "ticker": { "uuid": "dc2f53f7-ab07-4258-91f7-b40941625dd5", "symbol": "XUT7", "name": "Xtrackers II US Treasuries 3-7 UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.094, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -50.01, "architecture_energy": 39.008, "architecture_maturity": 12.155, "architecture_confidence": 88.886, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.68, "rotation_up": 14.37, "upward_expansion": 6.48, "deceleration": 43.56, "rotation_down": 53.23, "downward_expansion": 77.48 }, "activity_lines": [ 33.381833, 33.418455, 33.434226, 33.469033 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 33.447498, "trend_reference": 33.512618, "distance_from_trend": -0.001943, "trend_direction": "Weakening", "fair_value": 32.148249, "distance_from_fair_value": 0.040414, "fair_value_direction": "Weakening", "relative_strength": -7.87575, "relative_strength_direction": "Weakening", "price_momentum": -0.003855, "excess_performance": -0.05509, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001943, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000505, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040414, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.007384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078757, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028296, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.003855, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.332721, "read": "Demand-led" } ], "volume": { "latest": 182, "relative_activity": 0.25492, "balance": 1.332721, "dry_up": 0.442258, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.004991, "annualized_volatility": 0.034536, "from_high_reference": -0.014221, "from_low_reference": 0.019206 }, "levels": { "trend_reference": 33.512618, "fair_value_reference": 32.148249, "structural_low": 33.139999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.005971, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.023678, "regime_survival": 1.0, "best_return": -0.005971, "worst_return": -0.005971, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-01-23", "tenure": "Extended", "return": 0.032773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.001541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.013822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.002475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.006863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.005757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.001493, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 30.106464, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.61956, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.728004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.746866, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.61956, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.805801, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.511114, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.560621, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.640776, "volume": 6005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.456888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.275358, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.320152, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.473391, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.659636, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.348442, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.53233, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.558262, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.376734, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.148052, "volume": 1360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.051395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.046679, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.32251, "volume": 9231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.317795, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.456888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.353157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.395592, "volume": 3886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.506395, "volume": 1294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.803444, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.74922, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.751581, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.895391, "volume": 342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.039198, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.025055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.126425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.744097, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.661587, "volume": 342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.583792, "volume": 342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.798344, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.784014, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.09684, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.189972, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.077732, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.111164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.786404, "volume": 20151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.688492, "volume": 22861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.712374, "volume": 1559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.549986, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.344624, "volume": 3842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.385218, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.203733, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.263432, "volume": 648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.530884, "volume": 208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.645508, "volume": 1026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.432983, "volume": 1368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.282539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.258656, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.306416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.105825, "volume": 742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.301641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.344624, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.50462, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.478352, "volume": 5172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 31.561928, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.588673, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.983654, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.044231, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.969112, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.070889, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.129044, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.628216, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 31.913382, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.344707, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.351978, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.354401, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 32.313206, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 32.209007, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.204163, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.371361, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 32.225971, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.344707, "volume": 0, "typical_volume": 433.6, "trend": 31.83547, "fair_value": 31.26389, "relative_strength": -3.415171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.750675, "energy": 37.525875, "activity_lines": [ 32.290589, 32.286859, 32.217076, 32.05078 ] }, { "date": "2025-06-20", "close": 32.444057, "volume": 0, "typical_volume": 433.6, "trend": 31.874824, "fair_value": 31.27846, "relative_strength": -2.262966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.848714, "energy": 44.124786, "activity_lines": [ 32.348261, 32.319726, 32.251788, 32.090044 ] }, { "date": "2025-06-27", "close": 32.691223, "volume": 0, "typical_volume": 175.0, "trend": 31.913502, "fair_value": 31.295689, "relative_strength": -1.763622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.916784, "energy": 57.25642, "activity_lines": [ 32.472651, 32.387884, 32.305566, 32.142715 ] }, { "date": "2025-07-04", "close": 32.553101, "volume": 0, "typical_volume": 175.0, "trend": 31.943756, "fair_value": 31.310839, "relative_strength": -2.406894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121179, "energy": 69.217412, "activity_lines": [ 32.51853, 32.424628, 32.340415, 32.183979 ] }, { "date": "2025-07-11", "close": 32.516754, "volume": 0, "typical_volume": 175.0, "trend": 31.979881, "fair_value": 31.325195, "relative_strength": -3.743751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.221178, "energy": 78.848843, "activity_lines": [ 32.540178, 32.451107, 32.367081, 32.220947 ] }, { "date": "2025-07-18", "close": 32.570065, "volume": 0, "typical_volume": 175.0, "trend": 32.022799, "fair_value": 31.33984, "relative_strength": -4.043867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77526, "energy": 82.262931, "activity_lines": [ 32.56021, 32.484327, 32.394406, 32.259023 ] }, { "date": "2025-07-25", "close": 32.574909, "volume": 0, "typical_volume": 175.0, "trend": 32.066674, "fair_value": 31.354201, "relative_strength": -5.289369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707966, "energy": 72.660795, "activity_lines": [ 32.566833, 32.513758, 32.419399, 32.294643 ] }, { "date": "2025-08-01", "close": 32.851154, "volume": 0, "typical_volume": 175.0, "trend": 32.118165, "fair_value": 31.371408, "relative_strength": -3.8138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.691401, "energy": 85.175143, "activity_lines": [ 32.656814, 32.586762, 32.468174, 32.345255 ] }, { "date": "2025-08-08", "close": 32.839039, "volume": 0, "typical_volume": 175.0, "trend": 32.175939, "fair_value": 31.388085, "relative_strength": -4.005437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.952531, "energy": 83.67111, "activity_lines": [ 32.732095, 32.6458, 32.511596, 32.391763 ] }, { "date": "2025-08-15", "close": 32.868114, "volume": 2000, "typical_volume": 275.0, "trend": 32.228155, "fair_value": 31.404715, "relative_strength": -4.274991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.654157, "energy": 86.854638, "activity_lines": [ 32.798005, 32.701621, 32.554128, 32.436419 ] }, { "date": "2025-08-22", "close": 32.974186, "volume": 0, "typical_volume": 275.0, "trend": 32.282473, "fair_value": 31.422154, "relative_strength": -5.710727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.764856, "energy": 92.064148, "activity_lines": [ 32.875848, 32.765052, 32.603244, 32.48455 ] }, { "date": "2025-08-29", "close": 33.065212, "volume": 0, "typical_volume": 100.0, "trend": 32.334493, "fair_value": 31.440209, "relative_strength": -3.974202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.48138, "energy": 93.061941, "activity_lines": [ 32.957092, 32.833589, 32.65938, 32.53505 ] }, { "date": "2025-09-05", "close": 33.281712, "volume": 0, "typical_volume": 100.0, "trend": 32.394605, "fair_value": 31.460225, "relative_strength": -3.411829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.732571, "energy": 96.694592, "activity_lines": [ 33.077816, 32.930196, 32.730652, 32.59616 ] }, { "date": "2025-09-12", "close": 33.227589, "volume": 4435, "typical_volume": 321.75, "trend": 32.450127, "fair_value": 31.479229, "relative_strength": -4.195572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.179719, "energy": 93.044312, "activity_lines": [ 33.151794, 33.006225, 32.792306, 32.649901 ] }, { "date": "2025-09-19", "close": 33.180843, "volume": 65, "typical_volume": 325.0, "trend": 32.5032, "fair_value": 31.497332, "relative_strength": -3.491219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.382999, "energy": 87.534176, "activity_lines": [ 33.184288, 33.061493, 32.845339, 32.697044 ] }, { "date": "2025-09-26", "close": 33.148865, "volume": 0, "typical_volume": 325.0, "trend": 32.54204, "fair_value": 31.514716, "relative_strength": -4.148629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.989753, "energy": 84.491689, "activity_lines": [ 33.185273, 33.098871, 32.891391, 32.7387 ] }, { "date": "2025-10-03", "close": 33.227589, "volume": 0, "typical_volume": 325.0, "trend": 32.581485, "fair_value": 31.532559, "relative_strength": -5.847151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.800648, "energy": 73.924075, "activity_lines": [ 33.200855, 33.14004, 32.940961, 32.782929 ] }, { "date": "2025-10-10", "close": 33.308777, "volume": 0, "typical_volume": 325.0, "trend": 32.626141, "fair_value": 31.55087, "relative_strength": -4.827671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.342044, "energy": 70.369228, "activity_lines": [ 33.232674, 33.184103, 32.993413, 32.829851 ] }, { "date": "2025-10-17", "close": 33.444088, "volume": 0, "typical_volume": 325.0, "trend": 32.671914, "fair_value": 31.570189, "relative_strength": -3.586998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.058897, "energy": 73.623374, "activity_lines": [ 33.307793, 33.244448, 33.053492, 32.882622 ] }, { "date": "2025-10-24", "close": 33.443104, "volume": 0, "typical_volume": 325.0, "trend": 32.715716, "fair_value": 31.589107, "relative_strength": -6.324723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.134209, "energy": 71.936095, "activity_lines": [ 33.36815, 33.293612, 33.108369, 32.932376 ] }, { "date": "2025-10-31", "close": 33.301395, "volume": 0, "typical_volume": 325.0, "trend": 32.738155, "fair_value": 31.60623, "relative_strength": -7.214119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.728523, "energy": 68.142484, "activity_lines": [ 33.363787, 33.306558, 33.143954, 32.970162 ] }, { "date": "2025-11-07", "close": 33.404724, "volume": 0, "typical_volume": 325.0, "trend": 32.787867, "fair_value": 31.624037, "relative_strength": -6.379163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.939768, "energy": 68.519592, "activity_lines": [ 33.383698, 33.332341, 33.184824, 33.013166 ] }, { "date": "2025-11-14", "close": 33.3629, "volume": 0, "typical_volume": 325.0, "trend": 32.821806, "fair_value": 31.641084, "relative_strength": -6.438932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.429679, "energy": 64.336877, "activity_lines": [ 33.377858, 33.344346, 33.217136, 33.050265 ] }, { "date": "2025-11-21", "close": 33.520355, "volume": 2150, "typical_volume": 432.5, "trend": 32.860752, "fair_value": 31.65933, "relative_strength": -4.298329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.611445, "energy": 69.478271, "activity_lines": [ 33.420896, 33.383504, 33.261245, 33.095333 ] }, { "date": "2025-11-28", "close": 33.554798, "volume": 0, "typical_volume": 432.5, "trend": 32.900766, "fair_value": 31.677556, "relative_strength": -5.807823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.404607, "energy": 70.717563, "activity_lines": [ 33.47033, 33.423601, 33.304029, 33.14011 ] }, { "date": "2025-12-05", "close": 33.444088, "volume": 0, "typical_volume": 432.5, "trend": 32.938462, "fair_value": 31.69438, "relative_strength": -5.425758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.405822, "energy": 64.691361, "activity_lines": [ 33.475415, 33.43677, 33.331326, 33.175163 ] }, { "date": "2025-12-12", "close": 33.417027, "volume": 182, "typical_volume": 441.6, "trend": 32.978729, "fair_value": 31.710631, "relative_strength": -5.164613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.813786, "energy": 63.806569, "activity_lines": [ 33.461966, 33.439651, 33.351884, 33.206038 ] }, { "date": "2025-12-19", "close": 33.525276, "volume": 4359, "typical_volume": 659.55, "trend": 33.022766, "fair_value": 31.72759, "relative_strength": -7.009166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.077956, "energy": 65.094344, "activity_lines": [ 33.48378, 33.458769, 33.378741, 33.241299 ] }, { "date": "2025-12-26", "close": 33.488369, "volume": 364, "typical_volume": 677.75, "trend": 33.06, "fair_value": 31.743894, "relative_strength": -6.642025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.971183, "energy": 57.165152, "activity_lines": [ 33.482467, 33.467241, 33.398872, 33.271338 ] }, { "date": "2026-01-02", "close": 33.510513, "volume": 0, "typical_volume": 577.75, "trend": 33.102818, "fair_value": 31.760101, "relative_strength": -7.119206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.435959, "energy": 55.419295, "activity_lines": [ 33.490667, 33.478933, 33.418021, 33.300404 ] }, { "date": "2026-01-09", "close": 33.525276, "volume": 3774, "typical_volume": 766.45, "trend": 33.14217, "fair_value": 31.776148, "relative_strength": -8.447348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.212635, "energy": 57.414141, "activity_lines": [ 33.506741, 33.492084, 33.435517, 33.327659 ] }, { "date": "2026-01-16", "close": 33.45639, "volume": 180, "typical_volume": 775.45, "trend": 33.175914, "fair_value": 31.791286, "relative_strength": -9.425413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.262515, "energy": 48.897477, "activity_lines": [ 33.49444, 33.48864, 33.443828, 33.347931 ] }, { "date": "2026-01-23", "close": 33.404724, "volume": 362, "typical_volume": 793.55, "trend": 33.199698, "fair_value": 31.805691, "relative_strength": -8.554287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.644128, "energy": 35.996168, "activity_lines": [ 33.462294, 33.474863, 33.445356, 33.362693 ] }, { "date": "2026-01-30", "close": 33.525276, "volume": 370, "typical_volume": 590.3, "trend": 33.232104, "fair_value": 31.820909, "relative_strength": -8.771437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.304384, "energy": 38.698469, "activity_lines": [ 33.478367, 33.482244, 33.457779, 33.383698 ] }, { "date": "2026-02-06", "close": 33.576939, "volume": 4009, "typical_volume": 787.5, "trend": 33.267443, "fair_value": 31.836313, "relative_strength": -9.736387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.905803, "energy": 45.879941, "activity_lines": [ 33.509202, 33.498928, 33.473704, 33.405946 ] }, { "date": "2026-02-13", "close": 33.837719, "volume": 0, "typical_volume": 787.5, "trend": 33.309698, "fair_value": 31.853716, "relative_strength": -9.520402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.349261, "energy": 76.431225, "activity_lines": [ 33.622534, 33.562625, 33.51258, 33.442738 ] }, { "date": "2026-02-20", "close": 33.8125, "volume": 183, "typical_volume": 796.65, "trend": 33.350951, "fair_value": 31.870602, "relative_strength": -11.392122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.887914, "energy": 94.522391, "activity_lines": [ 33.706631, 33.614579, 33.545774, 33.475176 ] }, { "date": "2026-02-27", "close": 33.985001, "volume": 366, "typical_volume": 814.95, "trend": 33.388746, "fair_value": 31.888674, "relative_strength": -12.523129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.582617, "energy": 97.813412, "activity_lines": [ 33.824488, 33.690707, 33.592611, 33.516083 ] }, { "date": "2026-03-06", "close": 33.727501, "volume": 0, "typical_volume": 814.95, "trend": 33.418362, "fair_value": 31.904257, "relative_strength": -7.697959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.091898, "energy": 88.16306, "activity_lines": [ 33.817826, 33.711658, 33.611704, 33.537938 ] }, { "date": "2026-03-13", "close": 33.540001, "volume": 3971, "typical_volume": 1013.5, "trend": 33.440758, "fair_value": 31.918003, "relative_strength": -7.782953, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.376899, "energy": 56.444449, "activity_lines": [ 33.735182, 33.69417, 33.61159, 33.545786 ] }, { "date": "2026-03-20", "close": 33.369999, "volume": 360, "typical_volume": 1031.5, "trend": 33.453952, "fair_value": 31.930103, "relative_strength": -4.900602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.533375, "energy": 13.741555, "activity_lines": [ 33.598334, 33.645237, 33.594825, 33.541221 ] }, { "date": "2026-03-27", "close": 33.3325, "volume": 0, "typical_volume": 1031.5, "trend": 33.462861, "fair_value": 31.941693, "relative_strength": -5.286794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.22843, "energy": 29.022844, "activity_lines": [ 33.480167, 33.592309, 33.574161, 33.533385 ] }, { "date": "2026-04-03", "close": 33.52, "volume": 0, "typical_volume": 1031.5, "trend": 33.470804, "fair_value": 31.95463, "relative_strength": -8.615888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.254512, "energy": 30.89378, "activity_lines": [ 33.4565, 33.575724, 33.571698, 33.537071 ] }, { "date": "2026-04-10", "close": 33.5825, "volume": 0, "typical_volume": 924.0, "trend": 33.482635, "fair_value": 31.967865, "relative_strength": -9.447926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.546523, "energy": 24.014172, "activity_lines": [ 33.484667, 33.568407, 33.57444, 33.544278 ] }, { "date": "2026-04-17", "close": 33.724998, "volume": 3871, "typical_volume": 1117.55, "trend": 33.500773, "fair_value": 31.982035, "relative_strength": -9.263135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.405909, "energy": 16.970529, "activity_lines": [ 33.569999, 33.585958, 33.590457, 33.559914 ] }, { "date": "2026-04-24", "close": 33.612499, "volume": 3839, "typical_volume": 1309.5, "trend": 33.516228, "fair_value": 31.995079, "relative_strength": -6.740177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.426883, "energy": 21.855427, "activity_lines": [ 33.605499, 33.580363, 33.594949, 33.567122 ] }, { "date": "2026-05-01", "close": 33.544998, "volume": 3847, "typical_volume": 1492.75, "trend": 33.526808, "fair_value": 32.00738, "relative_strength": -6.518139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.617388, "energy": 20.749162, "activity_lines": [ 33.602332, 33.56659, 33.592211, 33.568978 ] }, { "date": "2026-05-08", "close": 33.549999, "volume": 184, "typical_volume": 1284.0, "trend": 33.534849, "fair_value": 32.019526, "relative_strength": -5.046158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.1684, "energy": 18.000752, "activity_lines": [ 33.586665, 33.55859, 33.589339, 33.570474 ] }, { "date": "2026-05-15", "close": 33.264999, "volume": 185, "typical_volume": 1275.05, "trend": 33.528879, "fair_value": 32.029257, "relative_strength": -5.269328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.449853, "energy": 38.128715, "activity_lines": [ 33.473999, 33.506681, 33.559207, 33.553065 ] }, { "date": "2026-05-22", "close": 33.25, "volume": 0, "typical_volume": 1275.05, "trend": 33.522442, "fair_value": 32.03872, "relative_strength": -7.49576, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.466161, "energy": 58.523053, "activity_lines": [ 33.377499, 33.460454, 33.528711, 33.535073 ] }, { "date": "2026-05-29", "close": 33.514999, "volume": 549, "typical_volume": 1113.8, "trend": 33.529562, "fair_value": 32.050076, "relative_strength": -6.000321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.641756, "energy": 48.107611, "activity_lines": [ 33.400999, 33.467681, 33.524692, 33.534592 ] }, { "date": "2026-06-05", "close": 33.285, "volume": 183, "typical_volume": 1113.95, "trend": 33.525571, "fair_value": 32.059503, "relative_strength": -6.044434, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.284438, "energy": 69.105094, "activity_lines": [ 33.354333, 33.430454, 33.498818, 33.518814 ] }, { "date": "2026-06-12", "close": 33.439999, "volume": 0, "typical_volume": 1095.85, "trend": 33.528141, "fair_value": 32.069961, "relative_strength": -6.297576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.138241, "energy": 49.546265, "activity_lines": [ 33.376666, 33.422272, 33.488522, 33.513293 ] }, { "date": "2026-06-19", "close": 33.422501, "volume": 0, "typical_volume": 1077.35, "trend": 33.52488, "fair_value": 32.080131, "relative_strength": -5.114069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.227268, "energy": 29.366368, "activity_lines": [ 33.4005, 33.412363, 33.476392, 33.506478 ] }, { "date": "2026-06-26", "close": 33.6325, "volume": 178, "typical_volume": 885.8, "trend": 33.52747, "fair_value": 32.091715, "relative_strength": -5.557681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.028201, "energy": 9.625624, "activity_lines": [ 33.483833, 33.443545, 33.484751, 33.513421 ] }, { "date": "2026-07-03", "close": 33.497501, "volume": 0, "typical_volume": 885.8, "trend": 33.52925, "fair_value": 32.102129, "relative_strength": -7.1517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.325281, "energy": 19.232601, "activity_lines": [ 33.496667, 33.451864, 33.479988, 33.511488 ] }, { "date": "2026-07-10", "close": 33.435001, "volume": 180, "typical_volume": 885.65, "trend": 33.529849, "fair_value": 32.111929, "relative_strength": -5.477783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.252001, "energy": 19.530024, "activity_lines": [ 33.489834, 33.450909, 33.470893, 33.505407 ] }, { "date": "2026-07-17", "close": 33.497501, "volume": 180, "typical_volume": 876.35, "trend": 33.528923, "fair_value": 32.122043, "relative_strength": -5.974204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.749593, "energy": 17.713886, "activity_lines": [ 33.493834, 33.463319, 33.469548, 33.50332 ] }, { "date": "2026-07-24", "close": 33.290001, "volume": 540, "typical_volume": 903.35, "trend": 33.522311, "fair_value": 32.130506, "relative_strength": -7.489282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.049343, "energy": 30.959353, "activity_lines": [ 33.424834, 33.438955, 33.450762, 33.487906 ] }, { "date": "2026-07-31", "close": 33.297501, "volume": 361, "typical_volume": 722.85, "trend": 33.515211, "fair_value": 32.138902, "relative_strength": -8.297462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.83748, "energy": 49.210094, "activity_lines": [ 33.367168, 33.415501, 33.434774, 33.473402 ] }, { "date": "2026-08-07", "close": 33.447498, "volume": 182, "typical_volume": 713.95, "trend": 33.512618, "fair_value": 32.148249, "relative_strength": -7.87575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.009718, "energy": 39.007708, "activity_lines": [ 33.381833, 33.418455, 33.434226, 33.469033 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }