{ "ticker": { "uuid": "dc3e521b-b6d2-4bce-a793-08088581a78a", "symbol": "CCC", "name": "CCC Intelligent Solutions Holdings Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 47.836, "architecture_energy": 65.598, "architecture_maturity": 23.66, "architecture_confidence": 68.249, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.32, "rotation_up": 78.39, "upward_expansion": 60.01, "deceleration": 12.28, "rotation_down": 14.32, "downward_expansion": 28.01 }, "activity_lines": [ 6.296, 5.881273, 5.45019, 5.465097 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.92, "trend_reference": 5.668667, "distance_from_trend": 0.220746, "trend_direction": "Weakening", "fair_value": 9.542244, "distance_from_fair_value": -0.274804, "fair_value_direction": "Improving", "relative_strength": -13.959132, "relative_strength_direction": "Improving", "price_momentum": 0.197232, "excess_performance": 0.009778, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220746, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.114594, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274804, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.212045, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.328876, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.197232, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.590483, "read": "Demand-led" } ], "volume": { "latest": 46957284, "relative_activity": 0.909345, "balance": 1.590483, "dry_up": 1.01802, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.100668, "annualized_volatility": 0.649951, "from_high_reference": -0.317218, "from_low_reference": 0.696078 }, "levels": { "trend_reference": 5.668667, "fair_value_reference": 9.542244, "structural_low": 4.08, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.033612, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.037073, "regime_survival": 0.25, "best_return": 0.017472, "worst_return": -0.092374, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.016102, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121877, "regime_survival": 0.0, "best_return": 0.009667, "worst_return": -0.103803, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.077119, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.175772, "regime_survival": 0.0, "best_return": 0.131042, "worst_return": -0.220966, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.210169, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.322134, "regime_survival": 0.333333, "best_return": 0.208378, "worst_return": -0.374101, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.007156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.053816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": 0.117384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.011712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.135814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.046137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.050314, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.017472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.052899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.061834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.19011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-07-17", "tenure": "Extended", "return": -0.16205, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.189003, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.61, "volume": 7917689, "typical_volume": 6437447.6, "trend": 9.79, "fair_value": 9.934206, "relative_strength": -2.772994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.074529, "energy": 26.192603, "activity_lines": [ 10.652667, 10.715818, 10.566619, 10.205441 ] }, { "date": "2023-08-25", "close": 10.47, "volume": 4553030, "typical_volume": 6561258.5, "trend": 9.829667, "fair_value": 9.939167, "relative_strength": -5.500852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.957626, "energy": 19.630128, "activity_lines": [ 10.572667, 10.660182, 10.593429, 10.249312 ] }, { "date": "2023-09-01", "close": 10.73, "volume": 4488776, "typical_volume": 6636266.55, "trend": 9.875667, "fair_value": 9.946422, "relative_strength": -6.434625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.201623, "energy": 21.168736, "activity_lines": [ 10.606, 10.659636, 10.636476, 10.307398 ] }, { "date": "2023-09-08", "close": 10.87, "volume": 4850993, "typical_volume": 6770728.1, "trend": 9.927667, "fair_value": 9.954818, "relative_strength": -3.786563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.34916, "energy": 30.355024, "activity_lines": [ 10.695333, 10.686909, 10.68381, 10.371548 ] }, { "date": "2023-09-15", "close": 11.51, "volume": 20019121, "typical_volume": 7643577.25, "trend": 10.006, "fair_value": 9.968829, "relative_strength": 2.405972, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.097838, "energy": 53.3319, "activity_lines": [ 10.984667, 10.836727, 10.783429, 10.473634 ] }, { "date": "2023-09-22", "close": 11.75, "volume": 18512406, "typical_volume": 8174470.9, "trend": 10.097667, "fair_value": 9.984732, "relative_strength": 8.026044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.773856, "energy": 73.585718, "activity_lines": [ 11.288667, 11.014, 10.892429, 10.586151 ] }, { "date": "2023-09-29", "close": 13.35, "volume": 17469360, "typical_volume": 8768677.9, "trend": 10.249667, "fair_value": 10.014513, "relative_strength": 22.381787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.218266, "energy": 92.66395, "activity_lines": [ 12.05, 11.461636, 11.140381, 10.795978 ] }, { "date": "2023-10-06", "close": 12.76, "volume": 17441936, "typical_volume": 9365233.9, "trend": 10.393333, "fair_value": 10.038596, "relative_strength": 14.877845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.48846, "energy": 91.454177, "activity_lines": [ 12.422667, 11.756909, 11.313333, 10.957935 ] }, { "date": "2023-10-13", "close": 12.3, "volume": 10790260, "typical_volume": 9510307.9, "trend": 10.507333, "fair_value": 10.058261, "relative_strength": 10.455514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.199455, "energy": 84.850718, "activity_lines": [ 12.506667, 11.934182, 11.428667, 11.080946 ] }, { "date": "2023-10-20", "close": 12.33, "volume": 9395445, "typical_volume": 9548678.85, "trend": 10.627, "fair_value": 10.077845, "relative_strength": 13.796854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.510664, "energy": 79.886354, "activity_lines": [ 12.505333, 12.087273, 11.53819, 11.198538 ] }, { "date": "2023-10-27", "close": 10.77, "volume": 16221294, "typical_volume": 10057380.05, "trend": 10.687, "fair_value": 10.083761, "relative_strength": 2.158153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.183065, "energy": 32.497885, "activity_lines": [ 11.929333, 11.924, 11.493286, 11.207763 ] }, { "date": "2023-11-03", "close": 10.93, "volume": 7870039, "typical_volume": 9956442.3, "trend": 10.762, "fair_value": 10.090932, "relative_strength": -2.338983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.926355, "energy": 19.030907, "activity_lines": [ 11.472, 11.786909, 11.464714, 11.223441 ] }, { "date": "2023-11-10", "close": 11.46, "volume": 33732668, "typical_volume": 11176514.85, "trend": 10.849667, "fair_value": 10.102437, "relative_strength": -0.339854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.655619, "energy": 23.073261, "activity_lines": [ 11.352667, 11.737818, 11.486476, 11.268473 ] }, { "date": "2023-11-17", "close": 11.32, "volume": 11201121, "typical_volume": 11359744.6, "trend": 10.925333, "fair_value": 10.112583, "relative_strength": -3.409904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.461735, "energy": 23.874644, "activity_lines": [ 11.273333, 11.65, 11.492048, 11.298817 ] }, { "date": "2023-11-24", "close": 11.51, "volume": 6013821, "typical_volume": 11481825.95, "trend": 11.019667, "fair_value": 10.124132, "relative_strength": -2.529521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.62514, "energy": 17.356132, "activity_lines": [ 11.322667, 11.588545, 11.51519, 11.336538 ] }, { "date": "2023-12-01", "close": 11.81, "volume": 7939685, "typical_volume": 11546851.6, "trend": 11.115667, "fair_value": 10.137951, "relative_strength": -0.023001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.449266, "energy": 15.141556, "activity_lines": [ 11.526667, 11.581636, 11.562667, 11.387527 ] }, { "date": "2023-12-08", "close": 11.53, "volume": 7239855, "typical_volume": 11231340.25, "trend": 11.186667, "fair_value": 10.149268, "relative_strength": -2.795471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.088995, "energy": 14.038582, "activity_lines": [ 11.568, 11.522727, 11.57781, 11.414258 ] }, { "date": "2023-12-15", "close": 11.33, "volume": 17794910, "typical_volume": 11864136.7, "trend": 11.235667, "fair_value": 10.15879, "relative_strength": -7.330698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.949175, "energy": 12.60894, "activity_lines": [ 11.502667, 11.460545, 11.570762, 11.423505 ] }, { "date": "2023-12-22", "close": 11.43, "volume": 10354695, "typical_volume": 11918192.0, "trend": 11.267333, "fair_value": 10.16896, "relative_strength": -7.084512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.246201, "energy": 12.116999, "activity_lines": [ 11.479333, 11.442545, 11.571048, 11.436043 ] }, { "date": "2023-12-29", "close": 11.39, "volume": 4216369, "typical_volume": 11901173.65, "trend": 11.277, "fair_value": 10.178651, "relative_strength": -7.415441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.570583, "energy": 10.923814, "activity_lines": [ 11.435333, 11.433091, 11.563905, 11.443957 ] }, { "date": "2024-01-05", "close": 10.73, "volume": 16080498, "typical_volume": 12309314.1, "trend": 11.268, "fair_value": 10.182992, "relative_strength": -9.717504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.218687, "energy": 34.309965, "activity_lines": [ 11.179333, 11.320727, 11.48981, 11.408667 ] }, { "date": "2024-01-12", "close": 10.93, "volume": 11776536, "typical_volume": 12670489.4, "trend": 11.269, "fair_value": 10.188828, "relative_strength": -10.655629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.838932, "energy": 38.63015, "activity_lines": [ 11.062, 11.245455, 11.43419, 11.38686 ] }, { "date": "2024-01-19", "close": 10.94, "volume": 5108194, "typical_volume": 12701460.3, "trend": 11.271667, "fair_value": 10.194651, "relative_strength": -12.767455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.410781, "energy": 43.485082, "activity_lines": [ 10.988, 11.172, 11.377333, 11.365634 ] }, { "date": "2024-01-26", "close": 11.05, "volume": 6747438, "typical_volume": 12796282.55, "trend": 11.266333, "fair_value": 10.201231, "relative_strength": -12.126859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.888161, "energy": 52.39086, "activity_lines": [ 10.976667, 11.128, 11.329952, 11.351333 ] }, { "date": "2024-02-02", "close": 11.0, "volume": 8609722, "typical_volume": 12225812.6, "trend": 11.279, "fair_value": 10.207328, "relative_strength": -13.297728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.321022, "energy": 40.819468, "activity_lines": [ 10.974, 11.079818, 11.276952, 11.334151 ] }, { "date": "2024-02-09", "close": 11.25, "volume": 7559541, "typical_volume": 11678169.35, "trend": 11.3, "fair_value": 10.215227, "relative_strength": -12.643862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.837048, "energy": 22.608053, "activity_lines": [ 11.080667, 11.086364, 11.25019, 11.33228 ] }, { "date": "2024-02-16", "close": 11.48, "volume": 12148509, "typical_volume": 11412126.8, "trend": 11.320333, "fair_value": 10.224737, "relative_strength": -9.281696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.554294, "energy": 6.461564, "activity_lines": [ 11.229333, 11.144909, 11.247714, 11.343892 ] }, { "date": "2024-02-23", "close": 11.36, "volume": 6514607, "typical_volume": 10865760.35, "trend": 11.336667, "fair_value": 10.233209, "relative_strength": -11.213377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.350057, "energy": 9.662567, "activity_lines": [ 11.301333, 11.182545, 11.242714, 11.346452 ] }, { "date": "2024-03-01", "close": 11.66, "volume": 32459478, "typical_volume": 11949221.25, "trend": 11.369667, "fair_value": 10.243778, "relative_strength": -10.476577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.127873, "energy": 22.256695, "activity_lines": [ 11.445333, 11.274182, 11.272952, 11.367312 ] }, { "date": "2024-03-08", "close": 12.63, "volume": 34449573, "typical_volume": 13201927.65, "trend": 11.439667, "fair_value": 10.261324, "relative_strength": -1.526983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 56.707313, "energy": 57.112722, "activity_lines": [ 11.872, 11.538, 11.398619, 11.448624 ] }, { "date": "2024-03-15", "close": 11.8, "volume": 25865896, "typical_volume": 13684157.75, "trend": 11.479333, "fair_value": 10.272555, "relative_strength": -6.788906, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.318627, "energy": 45.51185, "activity_lines": [ 11.913333, 11.628364, 11.44381, 11.471871 ] }, { "date": "2024-03-22", "close": 12.01, "volume": 14113570, "typical_volume": 13996334.3, "trend": 11.530667, "fair_value": 10.285145, "relative_strength": -7.814287, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.869276, "energy": 50.18444, "activity_lines": [ 11.988, 11.737455, 11.504095, 11.506108 ] }, { "date": "2024-03-29", "close": 11.96, "volume": 9039020, "typical_volume": 12761651.9, "trend": 11.571667, "fair_value": 10.297194, "relative_strength": -7.635031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.523311, "energy": 51.95582, "activity_lines": [ 12.010667, 11.817818, 11.554476, 11.533806 ] }, { "date": "2024-04-05", "close": 11.66, "volume": 24222607, "typical_volume": 13412726.2, "trend": 11.598, "fair_value": 10.306929, "relative_strength": -9.168187, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.515228, "energy": 22.634782, "activity_lines": [ 11.893333, 11.825091, 11.573905, 11.539505 ] }, { "date": "2024-04-12", "close": 11.71, "volume": 15255612, "typical_volume": 13874815.75, "trend": 11.604667, "fair_value": 10.316879, "relative_strength": -8.249116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.123861, "energy": 13.31821, "activity_lines": [ 11.792667, 11.830364, 11.596476, 11.546731 ] }, { "date": "2024-04-19", "close": 11.44, "volume": 14579223, "typical_volume": 14206792.65, "trend": 11.594333, "fair_value": 10.324789, "relative_strength": -5.184472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.471256, "energy": 6.354313, "activity_lines": [ 11.663333, 11.773636, 11.592381, 11.536108 ] }, { "date": "2024-04-26", "close": 11.5, "volume": 13252798, "typical_volume": 14507439.8, "trend": 11.532667, "fair_value": 10.333007, "relative_strength": -8.278215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.940203, "energy": 10.682615, "activity_lines": [ 11.578, 11.724364, 11.595762, 11.530022 ] }, { "date": "2024-05-03", "close": 10.81, "volume": 18583131, "typical_volume": 14546850.85, "trend": 11.467667, "fair_value": 10.336319, "relative_strength": -14.497928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.014158, "energy": 21.89991, "activity_lines": [ 11.296667, 11.549273, 11.533571, 11.483398 ] }, { "date": "2024-05-10", "close": 10.62, "volume": 9507911, "typical_volume": 14504511.65, "trend": 11.411667, "fair_value": 10.338276, "relative_strength": -16.971158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.162159, "energy": 42.187874, "activity_lines": [ 11.028667, 11.349636, 11.455762, 11.42871 ] }, { "date": "2024-05-17", "close": 11.21, "volume": 14606033, "typical_volume": 15023994.85, "trend": 11.374333, "fair_value": 10.344247, "relative_strength": -13.972546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.181662, "energy": 38.447257, "activity_lines": [ 11.026667, 11.276182, 11.438, 11.415699 ] }, { "date": "2024-05-24", "close": 11.98, "volume": 23814024, "typical_volume": 15410671.15, "trend": 11.414667, "fair_value": 10.355374, "relative_strength": -9.056262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.451128, "energy": 13.138073, "activity_lines": [ 11.314667, 11.368545, 11.494429, 11.454774 ] }, { "date": "2024-05-31", "close": 11.18, "volume": 48543443, "typical_volume": 17249016.5, "trend": 11.423, "fair_value": 10.360946, "relative_strength": -13.377871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.45396, "energy": 11.367687, "activity_lines": [ 11.3, 11.312182, 11.468714, 11.439634 ] }, { "date": "2024-06-07", "close": 11.48, "volume": 17563868, "typical_volume": 17871800.2, "trend": 11.423667, "fair_value": 10.368456, "relative_strength": -13.03093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.643559, "energy": 9.709762, "activity_lines": [ 11.406667, 11.325455, 11.470381, 11.443312 ] }, { "date": "2024-06-14", "close": 11.61, "volume": 15108213, "typical_volume": 18289838.95, "trend": 11.433333, "fair_value": 10.376733, "relative_strength": -14.703218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.892194, "energy": 17.21239, "activity_lines": [ 11.512, 11.371091, 11.481857, 11.455333 ] }, { "date": "2024-06-21", "close": 11.49, "volume": 10936567, "typical_volume": 18406181.2, "trend": 11.432667, "fair_value": 10.384106, "relative_strength": -15.40464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.549328, "energy": 9.12161, "activity_lines": [ 11.511333, 11.395818, 11.479238, 11.458989 ] }, { "date": "2024-06-28", "close": 11.11, "volume": 35193051, "typical_volume": 19787856.7, "trend": 11.409333, "fair_value": 10.388882, "relative_strength": -17.739964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.252237, "energy": 5.80075, "activity_lines": [ 11.365333, 11.355455, 11.438095, 11.438172 ] }, { "date": "2024-07-05", "close": 11.12, "volume": 19015417, "typical_volume": 20131202.1, "trend": 11.395667, "fair_value": 10.39366, "relative_strength": -20.125513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.964693, "energy": 12.901862, "activity_lines": [ 11.280667, 11.322909, 11.398571, 11.419505 ] }, { "date": "2024-07-12", "close": 11.15, "volume": 21789427, "typical_volume": 20894943.1, "trend": 11.389667, "fair_value": 10.398571, "relative_strength": -19.379523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.250568, "energy": 20.911283, "activity_lines": [ 11.21, 11.302727, 11.363619, 11.403656 ] }, { "date": "2024-07-19", "close": 11.19, "volume": 21783749, "typical_volume": 20361156.65, "trend": 11.381667, "fair_value": 10.403677, "relative_strength": -15.43144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.905036, "energy": 26.082169, "activity_lines": [ 11.174667, 11.283636, 11.333476, 11.390774 ] }, { "date": "2024-07-26", "close": 11.1, "volume": 15171182, "typical_volume": 19397237.1, "trend": 11.372, "fair_value": 10.408141, "relative_strength": -13.61593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.833055, "energy": 29.632588, "activity_lines": [ 11.137333, 11.237818, 11.297, 11.372602 ] }, { "date": "2024-08-02", "close": 10.22, "volume": 33835380, "typical_volume": 19795711.3, "trend": 11.355, "fair_value": 10.416987, "relative_strength": -17.595598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.037581, "energy": 63.924968, "activity_lines": [ 10.832667, 11.034, 11.184, 11.29828 ] }, { "date": "2024-08-09", "close": 10.38, "volume": 15377934, "typical_volume": 19858929.5, "trend": 11.336667, "fair_value": 10.418974, "relative_strength": -16.269972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.190248, "energy": 66.767258, "activity_lines": [ 10.640667, 10.891273, 11.093762, 11.235376 ] }, { "date": "2024-08-16", "close": 10.42, "volume": 9938938, "typical_volume": 19903925.4, "trend": 11.319333, "fair_value": 10.421731, "relative_strength": -19.861557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.112141, "energy": 70.28587, "activity_lines": [ 10.511333, 10.770364, 11.015095, 11.176237 ] }, { "date": "2024-08-23", "close": 10.94, "volume": 9826840, "typical_volume": 19184137.05, "trend": 11.315667, "fair_value": 10.4175, "relative_strength": -16.371043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.837286, "energy": 64.279655, "activity_lines": [ 10.604, 10.763273, 10.993286, 11.151763 ] }, { "date": "2024-08-30", "close": 10.78, "volume": 14026409, "typical_volume": 19122676.9, "trend": 11.308333, "fair_value": 10.410513, "relative_strength": -16.596889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.992103, "energy": 44.55357, "activity_lines": [ 10.66, 10.739273, 10.959667, 11.117204 ] }, { "date": "2024-09-06", "close": 10.4, "volume": 6866839, "typical_volume": 18737057.7, "trend": 11.28, "fair_value": 10.401474, "relative_strength": -14.214242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.807472, "energy": 40.401538, "activity_lines": [ 10.610667, 10.659091, 10.894286, 11.058602 ] }, { "date": "2024-09-13", "close": 10.89, "volume": 11965014, "typical_volume": 18672668.5, "trend": 11.260333, "fair_value": 10.398013, "relative_strength": -14.702016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.374853, "energy": 22.798073, "activity_lines": [ 10.712667, 10.680909, 10.880524, 11.033441 ] }, { "date": "2024-09-20", "close": 10.98, "volume": 22937619, "typical_volume": 18890392.9, "trend": 11.247667, "fair_value": 10.394936, "relative_strength": -14.636364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.225526, "energy": 18.965086, "activity_lines": [ 10.810667, 10.723273, 10.878238, 11.015355 ] }, { "date": "2024-09-27", "close": 11.13, "volume": 9299655, "typical_volume": 18879980.1, "trend": 11.23, "fair_value": 10.398526, "relative_strength": -13.442933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.261764, "energy": 14.098386, "activity_lines": [ 10.921333, 10.796, 10.889429, 11.007763 ] }, { "date": "2024-10-04", "close": 10.62, "volume": 8994808, "typical_volume": 18599418.85, "trend": 11.163, "fair_value": 10.401795, "relative_strength": -16.691012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.377361, "energy": 19.638377, "activity_lines": [ 10.849333, 10.777091, 10.849619, 10.968409 ] }, { "date": "2024-10-11", "close": 10.77, "volume": 14807959, "typical_volume": 18149115.6, "trend": 11.128667, "fair_value": 10.404487, "relative_strength": -15.80132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.456715, "energy": 15.189764, "activity_lines": [ 10.838, 10.794182, 10.826905, 10.943054 ] }, { "date": "2024-10-18", "close": 11.16, "volume": 11462178, "typical_volume": 16295052.35, "trend": 11.100333, "fair_value": 10.400385, "relative_strength": -12.13747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.210631, "energy": 6.533909, "activity_lines": [ 10.932, 10.872182, 10.847095, 10.945075 ] }, { "date": "2024-10-25", "close": 11.0, "volume": 13229883, "typical_volume": 16078353.1, "trend": 11.068333, "fair_value": 10.394103, "relative_strength": -12.946502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.164808, "energy": 6.831301, "activity_lines": [ 10.954667, 10.906909, 10.852143, 10.938602 ] }, { "date": "2024-11-01", "close": 10.47, "volume": 15957707, "typical_volume": 16120827.8, "trend": 11.028667, "fair_value": 10.382692, "relative_strength": -15.260004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.875605, "energy": 18.126436, "activity_lines": [ 10.799333, 10.834727, 10.809, 10.9 ] }, { "date": "2024-11-08", "close": 11.41, "volume": 11985456, "typical_volume": 16173272.25, "trend": 11.018667, "fair_value": 10.375577, "relative_strength": -11.894702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.382529, "energy": 7.369529, "activity_lines": [ 11.001333, 10.942, 10.86081, 10.924602 ] }, { "date": "2024-11-15", "close": 11.77, "volume": 21750324, "typical_volume": 15501135.9, "trend": 11.029667, "fair_value": 10.367756, "relative_strength": -5.478995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.092944, "energy": 37.47356, "activity_lines": [ 11.270667, 11.103273, 10.947286, 10.973075 ] }, { "date": "2024-11-22", "close": 12.47, "volume": 16203879, "typical_volume": 15360559.0, "trend": 11.062, "fair_value": 10.367885, "relative_strength": -1.297145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.893718, "energy": 72.594569, "activity_lines": [ 11.706667, 11.366909, 11.097286, 11.066 ] }, { "date": "2024-11-29", "close": 12.6, "volume": 9089406, "typical_volume": 14725557.95, "trend": 11.121667, "fair_value": 10.373462, "relative_strength": -0.598997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.715645, "energy": 82.674387, "activity_lines": [ 12.098667, 11.625455, 11.253238, 11.165226 ] }, { "date": "2024-12-06", "close": 12.67, "volume": 15318504, "typical_volume": 14402295.7, "trend": 11.19, "fair_value": 10.379167, "relative_strength": -2.808774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.539044, "energy": 84.14313, "activity_lines": [ 12.407333, 11.867273, 11.408952, 11.265118 ] }, { "date": "2024-12-13", "close": 12.13, "volume": 15230997, "typical_volume": 14405286.45, "trend": 11.220667, "fair_value": 10.385128, "relative_strength": -7.281258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.809303, "energy": 78.6007, "activity_lines": [ 12.389333, 11.982909, 11.50619, 11.325763 ] }, { "date": "2024-12-20", "close": 12.05, "volume": 27566613, "typical_volume": 14091848.1, "trend": 11.223, "fair_value": 10.388333, "relative_strength": -5.424028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.387173, "energy": 65.278287, "activity_lines": [ 12.296667, 12.056545, 11.590905, 11.379269 ] }, { "date": "2024-12-27", "close": 11.95, "volume": 9410509, "typical_volume": 13793476.85, "trend": 11.248667, "fair_value": 10.391923, "relative_strength": -6.684566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.147716, "energy": 41.758531, "activity_lines": [ 12.152, 12.088727, 11.657381, 11.426172 ] }, { "date": "2025-01-03", "close": 11.55, "volume": 7970521, "typical_volume": 13695056.0, "trend": 11.251, "fair_value": 10.400449, "relative_strength": -8.762726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.594078, "energy": 23.022896, "activity_lines": [ 11.908667, 12.033818, 11.678286, 11.445613 ] }, { "date": "2025-01-10", "close": 11.1, "volume": 13949388, "typical_volume": 13901183.4, "trend": 11.234, "fair_value": 10.403397, "relative_strength": -9.996649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.957356, "energy": 19.091138, "activity_lines": [ 11.585333, 11.887091, 11.650952, 11.435871 ] }, { "date": "2025-01-17", "close": 11.2, "volume": 23161979, "typical_volume": 14357961.9, "trend": 11.224333, "fair_value": 10.41, "relative_strength": -11.391684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.499707, "energy": 20.895945, "activity_lines": [ 11.4, 11.747091, 11.632381, 11.433677 ] }, { "date": "2025-01-24", "close": 11.36, "volume": 14845596, "typical_volume": 14756899.75, "trend": 11.232667, "fair_value": 10.41891, "relative_strength": -11.127609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.640942, "energy": 23.15255, "activity_lines": [ 11.33, 11.64, 11.627048, 11.44243 ] }, { "date": "2025-01-31", "close": 11.11, "volume": 26875482, "typical_volume": 15502423.15, "trend": 11.232333, "fair_value": 10.425833, "relative_strength": -11.543309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.379763, "energy": 26.037854, "activity_lines": [ 11.222667, 11.494909, 11.593333, 11.434516 ] }, { "date": "2025-02-07", "close": 10.97, "volume": 21984030, "typical_volume": 15454743.7, "trend": 11.226333, "fair_value": 10.431474, "relative_strength": -12.418964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.968482, "energy": 30.200431, "activity_lines": [ 11.124667, 11.349091, 11.545238, 11.417591 ] }, { "date": "2025-02-14", "close": 10.75, "volume": 16915397, "typical_volume": 15835530.8, "trend": 11.211667, "fair_value": 10.435705, "relative_strength": -16.143463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.961311, "energy": 46.166468, "activity_lines": [ 10.992, 11.192909, 11.476238, 11.38686 ] }, { "date": "2025-02-21", "close": 10.43, "volume": 16431341, "typical_volume": 16207357.45, "trend": 11.189333, "fair_value": 10.435513, "relative_strength": -16.345037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.178537, "energy": 61.879039, "activity_lines": [ 10.776, 11.013455, 11.378571, 11.33643 ] }, { "date": "2025-02-28", "close": 10.19, "volume": 50878781, "typical_volume": 18010898.55, "trend": 11.188333, "fair_value": 10.432308, "relative_strength": -14.956864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.407768, "energy": 69.776898, "activity_lines": [ 10.531333, 10.821273, 11.258952, 11.271957 ] }, { "date": "2025-03-07", "close": 9.29, "volume": 64312137, "typical_volume": 20653396.5, "trend": 11.152, "fair_value": 10.422885, "relative_strength": -19.223655, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.102714, "energy": 91.137195, "activity_lines": [ 10.064667, 10.499273, 11.056381, 11.149484 ] }, { "date": "2025-03-14", "close": 9.32, "volume": 60124628, "typical_volume": 22998133.75, "trend": 11.115333, "fair_value": 10.413782, "relative_strength": -16.368473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.908263, "energy": 93.123048, "activity_lines": [ 9.729333, 10.231091, 10.865571, 11.03129 ] }, { "date": "2025-03-21", "close": 9.0, "volume": 50546426, "typical_volume": 24727569.7, "trend": 11.050667, "fair_value": 10.402628, "relative_strength": -18.880013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.176112, "energy": 93.843972, "activity_lines": [ 9.397333, 9.945273, 10.652286, 10.894817 ] }, { "date": "2025-03-28", "close": 8.92, "volume": 34336204, "typical_volume": 25845107.1, "trend": 10.988667, "fair_value": 10.387564, "relative_strength": -17.12373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.323657, "energy": 91.915635, "activity_lines": [ 9.155333, 9.683091, 10.438381, 10.757355 ] }, { "date": "2025-04-04", "close": 8.52, "volume": 56273354, "typical_volume": 27571258.6, "trend": 10.926, "fair_value": 10.379936, "relative_strength": -11.695393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.017184, "energy": 92.375614, "activity_lines": [ 8.880667, 9.389636, 10.198238, 10.598086 ] }, { "date": "2025-04-11", "close": 8.99, "volume": 61647843, "typical_volume": 29843456.8, "trend": 10.862667, "fair_value": 10.377372, "relative_strength": -12.809167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.563457, "energy": 77.41182, "activity_lines": [ 8.874, 9.233273, 10.018333, 10.473183 ] }, { "date": "2025-04-18", "close": 8.67, "volume": 25089360, "typical_volume": 30643454.5, "trend": 10.785667, "fair_value": 10.373526, "relative_strength": -13.357834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.34546, "energy": 67.134562, "activity_lines": [ 8.780667, 9.057273, 9.824524, 10.33172 ] }, { "date": "2025-04-25", "close": 8.97, "volume": 24827107, "typical_volume": 31118884.65, "trend": 10.713667, "fair_value": 10.371859, "relative_strength": -15.18931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.551207, "energy": 61.713624, "activity_lines": [ 8.830667, 8.977636, 9.678, 10.214581 ] }, { "date": "2025-05-02", "close": 9.26, "volume": 23771440, "typical_volume": 31545906.8, "trend": 10.668333, "fair_value": 10.372436, "relative_strength": -14.920571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.314198, "energy": 51.86936, "activity_lines": [ 8.979333, 8.983091, 9.576714, 10.120796 ] }, { "date": "2025-05-09", "close": 9.01, "volume": 43745173, "typical_volume": 32354834.8, "trend": 10.609667, "fair_value": 10.376474, "relative_strength": -16.66094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.66489, "energy": 41.817087, "activity_lines": [ 9.022, 8.964364, 9.465286, 10.013806 ] }, { "date": "2025-05-16", "close": 9.12, "volume": 29823813, "typical_volume": 33375500.0, "trend": 10.541667, "fair_value": 10.379038, "relative_strength": -20.553106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.991869, "energy": 33.492908, "activity_lines": [ 9.068667, 8.987091, 9.37881, 9.917699 ] }, { "date": "2025-05-23", "close": 8.47, "volume": 52115229, "typical_volume": 35582735.4, "trend": 10.457333, "fair_value": 10.375128, "relative_strength": -23.792709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.247068, "energy": 43.256164, "activity_lines": [ 8.89, 8.894727, 9.243905, 9.784043 ] }, { "date": "2025-05-30", "close": 8.78, "volume": 36906996, "typical_volume": 36730615.8, "trend": 10.401, "fair_value": 10.369359, "relative_strength": -21.952453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.569747, "energy": 41.654463, "activity_lines": [ 8.828, 8.874182, 9.15319, 9.675828 ] }, { "date": "2025-06-06", "close": 8.99, "volume": 53394552, "typical_volume": 38242244.45, "trend": 10.320333, "fair_value": 10.370321, "relative_strength": -21.157389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.183967, "energy": 40.013339, "activity_lines": [ 8.848667, 8.895818, 9.093524, 9.584796 ] }, { "date": "2025-06-13", "close": 8.8, "volume": 50296880, "typical_volume": 40014808.65, "trend": 10.221333, "fair_value": 10.37, "relative_strength": -21.854078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.172761, "energy": 40.989318, "activity_lines": [ 8.824, 8.881636, 9.026286, 9.48671 ] }, { "date": "2025-06-20", "close": 9.34, "volume": 39564089, "typical_volume": 40649239.0, "trend": 10.117, "fair_value": 10.368974, "relative_strength": -16.56185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.498086, "energy": 24.623289, "activity_lines": [ 8.993333, 8.960545, 9.022667, 9.429849 ] }, { "date": "2025-06-27", "close": 9.41, "volume": 48483216, "typical_volume": 41974198.3, "trend": 10.010667, "fair_value": 10.370192, "relative_strength": -18.835771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.860223, "energy": 13.470702, "activity_lines": [ 9.171333, 9.045818, 9.034143, 9.384237 ] }, { "date": "2025-07-04", "close": 9.75, "volume": 29748619, "typical_volume": 42615859.4, "trend": 9.913333, "fair_value": 10.370192, "relative_strength": -16.753342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.673555, "energy": 11.395933, "activity_lines": [ 9.4, 9.179455, 9.085429, 9.367419 ] }, { "date": "2025-07-11", "close": 9.54, "volume": 24725627, "typical_volume": 43030573.7, "trend": 9.827, "fair_value": 10.372372, "relative_strength": -17.840881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.76738, "energy": 18.272877, "activity_lines": [ 9.494, 9.260727, 9.121476, 9.343333 ] }, { "date": "2025-07-18", "close": 9.76, "volume": 21829450, "typical_volume": 41578107.15, "trend": 9.750667, "fair_value": 10.372115, "relative_strength": -16.521742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.980557, "energy": 21.329282, "activity_lines": [ 9.624667, 9.376909, 9.182714, 9.339011 ] }, { "date": "2025-07-25", "close": 10.02, "volume": 20908747, "typical_volume": 39407937.65, "trend": 9.686333, "fair_value": 10.372308, "relative_strength": -14.56499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.234693, "energy": 46.073345, "activity_lines": [ 9.778, 9.526727, 9.270762, 9.356387 ] }, { "date": "2025-08-01", "close": 9.73, "volume": 44489846, "typical_volume": 38626198.55, "trend": 9.625667, "fair_value": 10.370641, "relative_strength": -14.744503, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.162454, "energy": 36.051071, "activity_lines": [ 9.789333, 9.607455, 9.327714, 9.359204 ] }, { "date": "2025-08-08", "close": 9.52, "volume": 53950353, "typical_volume": 38796394.9, "trend": 9.573, "fair_value": 10.368846, "relative_strength": -19.086734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.737, "energy": 25.825594, "activity_lines": [ 9.709333, 9.627091, 9.362714, 9.352387 ] }, { "date": "2025-08-15", "close": 9.71, "volume": 39204208, "typical_volume": 39039795.1, "trend": 9.523333, "fair_value": 10.369872, "relative_strength": -17.464595, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.445328, "energy": 22.488576, "activity_lines": [ 9.708, 9.667818, 9.413333, 9.361226 ] }, { "date": "2025-08-22", "close": 9.9, "volume": 26156470, "typical_volume": 37533950.9, "trend": 9.474667, "fair_value": 10.373526, "relative_strength": -14.607415, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.109903, "energy": 23.020918, "activity_lines": [ 9.758667, 9.73, 9.478286, 9.385527 ] }, { "date": "2025-08-29", "close": 9.9, "volume": 30126830, "typical_volume": 35957900.25, "trend": 9.434333, "fair_value": 10.377244, "relative_strength": -13.931071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.333912, "energy": 22.780492, "activity_lines": [ 9.8, 9.772182, 9.536667, 9.412968 ] }, { "date": "2025-09-05", "close": 9.83, "volume": 16392142, "typical_volume": 35523039.35, "trend": 9.396333, "fair_value": 10.378333, "relative_strength": -14.872444, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.188465, "energy": 38.585115, "activity_lines": [ 9.826, 9.791455, 9.584048, 9.438495 ] }, { "date": "2025-09-12", "close": 9.78, "volume": 21892595, "typical_volume": 35376313.75, "trend": 9.364, "fair_value": 10.382692, "relative_strength": -16.324619, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.176154, "energy": 36.542217, "activity_lines": [ 9.828667, 9.794, 9.621143, 9.463247 ] }, { "date": "2025-09-19", "close": 9.54, "volume": 34785857, "typical_volume": 35927034.6, "trend": 9.334333, "fair_value": 10.389487, "relative_strength": -19.565102, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.528308, "energy": 22.793283, "activity_lines": [ 9.734, 9.752364, 9.631524, 9.474602 ] }, { "date": "2025-09-26", "close": 9.31, "volume": 23651939, "typical_volume": 34922372.9, "trend": 9.305, "fair_value": 10.390833, "relative_strength": -20.582135, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.219676, "energy": 14.473999, "activity_lines": [ 9.574, 9.668909, 9.618667, 9.473032 ] }, { "date": "2025-10-03", "close": 9.38, "volume": 27253375, "typical_volume": 34793851.0, "trend": 9.308, "fair_value": 10.391795, "relative_strength": -20.44696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.61559, "energy": 12.998888, "activity_lines": [ 9.476667, 9.606364, 9.611048, 9.477871 ] }, { "date": "2025-10-10", "close": 9.12, "volume": 22817281, "typical_volume": 33328953.6, "trend": 9.301333, "fair_value": 10.396859, "relative_strength": -20.349701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.930493, "energy": 17.655822, "activity_lines": [ 9.327333, 9.508182, 9.577429, 9.465742 ] }, { "date": "2025-10-17", "close": 8.8, "volume": 30113063, "typical_volume": 32989256.95, "trend": 9.294667, "fair_value": 10.398718, "relative_strength": -24.37289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.984146, "energy": 42.178118, "activity_lines": [ 9.118667, 9.362909, 9.510238, 9.433398 ] }, { "date": "2025-10-24", "close": 9.1, "volume": 25820442, "typical_volume": 31610551.45, "trend": 9.300667, "fair_value": 10.398846, "relative_strength": -22.880283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.323392, "energy": 41.517796, "activity_lines": [ 9.075333, 9.285273, 9.471524, 9.420839 ] }, { "date": "2025-10-31", "close": 8.72, "volume": 39675138, "typical_volume": 31079464.35, "trend": 9.307333, "fair_value": 10.39641, "relative_strength": -26.938633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.751944, "energy": 52.905115, "activity_lines": [ 8.934667, 9.149636, 9.396095, 9.383376 ] }, { "date": "2025-11-07", "close": 7.62, "volume": 68372658, "typical_volume": 32519892.8, "trend": 9.261667, "fair_value": 10.385256, "relative_strength": -33.469294, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.504702, "energy": 73.610908, "activity_lines": [ 8.466667, 8.835455, 9.216286, 9.274516 ] }, { "date": "2025-11-14", "close": 7.37, "volume": 35609457, "typical_volume": 31876204.85, "trend": 9.218333, "fair_value": 10.37641, "relative_strength": -34.776162, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.946056, "energy": 90.826275, "activity_lines": [ 8.032667, 8.517273, 9.020857, 9.152473 ] }, { "date": "2025-11-21", "close": 7.22, "volume": 39657874, "typical_volume": 32371667.6, "trend": 9.16, "fair_value": 10.364744, "relative_strength": -33.200246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.511005, "energy": 93.376522, "activity_lines": [ 7.665333, 8.216545, 8.820857, 9.023548 ] }, { "date": "2025-11-28", "close": 7.45, "volume": 29094575, "typical_volume": 32590115.0, "trend": 9.099667, "fair_value": 10.353846, "relative_strength": -33.424216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.276366, "energy": 88.347988, "activity_lines": [ 7.48, 8.004182, 8.65481, 8.913226 ] }, { "date": "2025-12-05", "close": 7.42, "volume": 32136706, "typical_volume": 33105477.8, "trend": 9.046667, "fair_value": 10.344167, "relative_strength": -33.479844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.622287, "energy": 86.545935, "activity_lines": [ 7.394667, 7.824364, 8.495857, 8.80486 ] }, { "date": "2025-12-12", "close": 7.68, "volume": 37951477, "typical_volume": 33957614.3, "trend": 8.998667, "fair_value": 10.337051, "relative_strength": -29.016787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810636, "energy": 62.411598, "activity_lines": [ 7.482667, 7.726182, 8.37281, 8.716688 ] }, { "date": "2025-12-19", "close": 7.9, "volume": 49171009, "typical_volume": 34191672.45, "trend": 8.979667, "fair_value": 10.331154, "relative_strength": -26.543753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.30106, "energy": 50.520074, "activity_lines": [ 7.64, 7.698909, 8.281857, 8.645806 ] }, { "date": "2025-12-26", "close": 8.09, "volume": 19466912, "typical_volume": 32467500.4, "trend": 8.956667, "fair_value": 10.327244, "relative_strength": -24.867845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.923302, "energy": 37.08342, "activity_lines": [ 7.825333, 7.728364, 8.217714, 8.588409 ] }, { "date": "2026-01-02", "close": 7.87, "volume": 27235851, "typical_volume": 31869082.55, "trend": 8.919333, "fair_value": 10.323846, "relative_strength": -24.827365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.25566, "energy": 29.292477, "activity_lines": [ 7.879333, 7.730727, 8.139429, 8.518301 ] }, { "date": "2026-01-09", "close": 8.45, "volume": 34262797, "typical_volume": 32274398.9, "trend": 8.907667, "fair_value": 10.322308, "relative_strength": -20.265743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.64583, "energy": 23.895908, "activity_lines": [ 8.098667, 7.860909, 8.125143, 8.488022 ] }, { "date": "2026-01-16", "close": 8.0, "volume": 32621112, "typical_volume": 32399113.0, "trend": 8.863, "fair_value": 10.318077, "relative_strength": -23.096452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.122837, "energy": 21.601103, "activity_lines": [ 8.099333, 7.914182, 8.074905, 8.429462 ] }, { "date": "2026-01-23", "close": 7.88, "volume": 29306901, "typical_volume": 33044850.95, "trend": 8.812, "fair_value": 10.309103, "relative_strength": -23.646955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.372203, "energy": 18.984151, "activity_lines": [ 8.038667, 7.938727, 8.022286, 8.366043 ] }, { "date": "2026-01-30", "close": 7.58, "volume": 59267736, "typical_volume": 34913608.0, "trend": 8.739667, "fair_value": 10.297756, "relative_strength": -25.660738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.932968, "energy": 30.236673, "activity_lines": [ 7.879333, 7.899455, 7.950381, 8.286559 ] }, { "date": "2026-02-06", "close": 5.78, "volume": 134895767, "typical_volume": 39919103.5, "trend": 8.614333, "fair_value": 10.275128, "relative_strength": -41.379907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.82244, "energy": 78.735507, "activity_lines": [ 7.154, 7.526364, 7.717524, 8.095613 ] }, { "date": "2026-02-13", "close": 4.94, "volume": 80957238, "typical_volume": 42784368.45, "trend": 8.453667, "fair_value": 10.248077, "relative_strength": -48.529295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.900416, "energy": 96.448072, "activity_lines": [ 6.288, 7.030909, 7.422571, 7.858559 ] }, { "date": "2026-02-20", "close": 5.09, "volume": 47481984, "typical_volume": 43795798.9, "trend": 8.289333, "fair_value": 10.223013, "relative_strength": -46.824936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.605541, "energy": 95.285039, "activity_lines": [ 5.706, 6.607818, 7.162714, 7.641548 ] }, { "date": "2026-02-27", "close": 5.83, "volume": 98494804, "typical_volume": 47579675.05, "trend": 8.159333, "fair_value": 10.204038, "relative_strength": -38.143328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.119722, "energy": 88.345468, "activity_lines": [ 5.564667, 6.366364, 6.993762, 7.482882 ] }, { "date": "2026-03-06", "close": 6.26, "volume": 67198233, "typical_volume": 49433933.55, "trend": 8.050667, "fair_value": 10.19, "relative_strength": -32.026078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.931019, "energy": 82.904521, "activity_lines": [ 5.703333, 6.240727, 6.881429, 7.360344 ] }, { "date": "2026-03-13", "close": 6.02, "volume": 69043855, "typical_volume": 51595104.2, "trend": 7.927667, "fair_value": 10.171667, "relative_strength": -33.182583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.592265, "energy": 57.613693, "activity_lines": [ 5.85, 6.104727, 6.758333, 7.229333 ] }, { "date": "2026-03-20", "close": 6.21, "volume": 62642525, "typical_volume": 52743473.55, "trend": 7.804667, "fair_value": 10.155449, "relative_strength": -28.959964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.91941, "energy": 41.306518, "activity_lines": [ 6.044, 6.036909, 6.668, 7.118516 ] }, { "date": "2026-03-27", "close": 5.81, "volume": 46460830, "typical_volume": 51647882.15, "trend": 7.668333, "fair_value": 10.135192, "relative_strength": -30.539563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.910961, "energy": 38.066606, "activity_lines": [ 6.02, 5.937091, 6.551524, 6.989828 ] }, { "date": "2026-04-03", "close": 5.99, "volume": 31276841, "typical_volume": 51431251.35, "trend": 7.540333, "fair_value": 10.117949, "relative_strength": -30.225977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.245671, "energy": 35.486412, "activity_lines": [ 6.008, 5.909818, 6.46081, 6.881548 ] }, { "date": "2026-04-10", "close": 4.99, "volume": 38828859, "typical_volume": 51389800.6, "trend": 7.380667, "fair_value": 10.093333, "relative_strength": -43.488702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.788037, "energy": 51.319454, "activity_lines": [ 5.652, 5.735091, 6.281429, 6.717011 ] }, { "date": "2026-04-17", "close": 5.64, "volume": 47604368, "typical_volume": 52315290.25, "trend": 7.250667, "fair_value": 10.071474, "relative_strength": -38.95914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.122817, "energy": 45.438085, "activity_lines": [ 5.597333, 5.725636, 6.174571, 6.60471 ] }, { "date": "2026-04-24", "close": 4.98, "volume": 57441096, "typical_volume": 53580509.75, "trend": 7.106333, "fair_value": 10.047756, "relative_strength": -46.427807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.750826, "energy": 50.886136, "activity_lines": [ 5.348, 5.598727, 6.013476, 6.458215 ] }, { "date": "2026-05-01", "close": 5.29, "volume": 108739591, "typical_volume": 57119915.45, "trend": 6.97, "fair_value": 10.024423, "relative_strength": -43.087113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.416989, "energy": 46.681964, "activity_lines": [ 5.284, 5.527455, 5.893524, 6.341032 ] }, { "date": "2026-05-08", "close": 5.13, "volume": 60857030, "typical_volume": 57704216.5, "trend": 6.837, "fair_value": 9.997051, "relative_strength": -46.846688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.786787, "energy": 47.806673, "activity_lines": [ 5.201333, 5.423455, 5.769714, 6.222323 ] }, { "date": "2026-05-15", "close": 4.32, "volume": 52685000, "typical_volume": 59365120.9, "trend": 6.687667, "fair_value": 9.961538, "relative_strength": -54.352847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.072545, "energy": 67.050834, "activity_lines": [ 4.906, 5.184909, 5.581952, 6.059935 ] }, { "date": "2026-05-22", "close": 4.56, "volume": 44789176, "typical_volume": 60242787.15, "trend": 6.536333, "fair_value": 9.92359, "relative_strength": -51.675313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.673117, "energy": 60.301666, "activity_lines": [ 4.735333, 5.025273, 5.435, 5.922667 ] }, { "date": "2026-05-29", "close": 4.7, "volume": 42314140, "typical_volume": 60645354.3, "trend": 6.402333, "fair_value": 9.882564, "relative_strength": -50.829955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.711013, "energy": 68.347789, "activity_lines": [ 4.683333, 4.917636, 5.317143, 5.804194 ] }, { "date": "2026-06-05", "close": 4.66, "volume": 55993719, "typical_volume": 61813984.65, "trend": 6.303667, "fair_value": 9.841923, "relative_strength": -48.14692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.368368, "energy": 63.096085, "activity_lines": [ 4.636667, 4.830182, 5.213333, 5.691785 ] }, { "date": "2026-06-12", "close": 4.6, "volume": 42926042, "typical_volume": 62494941.7, "trend": 6.211333, "fair_value": 9.801538, "relative_strength": -49.173466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503403, "energy": 50.358353, "activity_lines": [ 4.612, 4.752727, 5.119714, 5.581871 ] }, { "date": "2026-06-19", "close": 4.41, "volume": 48612689, "typical_volume": 61962189.35, "trend": 6.117667, "fair_value": 9.760192, "relative_strength": -51.664138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.999448, "energy": 48.460781, "activity_lines": [ 4.559333, 4.666, 5.023619, 5.465656 ] }, { "date": "2026-06-26", "close": 5.01, "volume": 44716400, "typical_volume": 57453221.0, "trend": 6.036333, "fair_value": 9.720449, "relative_strength": -41.577038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.861869, "energy": 34.571948, "activity_lines": [ 4.700667, 4.698909, 4.999762, 5.394194 ] }, { "date": "2026-07-03", "close": 5.58, "volume": 50610110, "typical_volume": 55935864.6, "trend": 5.975, "fair_value": 9.688141, "relative_strength": -34.471653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.265597, "energy": 17.379813, "activity_lines": [ 5.002, 4.846909, 5.033857, 5.364753 ] }, { "date": "2026-07-10", "close": 5.92, "volume": 48639742, "typical_volume": 55993752.5, "trend": 5.916333, "fair_value": 9.658013, "relative_strength": -30.699113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.662775, "energy": 14.603327, "activity_lines": [ 5.358, 5.045818, 5.097286, 5.361204 ] }, { "date": "2026-07-17", "close": 6.05, "volume": 54961956, "typical_volume": 53817110.1, "trend": 5.854667, "fair_value": 9.627115, "relative_strength": -25.031624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.941806, "energy": 26.166934, "activity_lines": [ 5.673333, 5.256909, 5.169143, 5.369828 ] }, { "date": "2026-07-24", "close": 5.82, "volume": 47444326, "typical_volume": 52829414.75, "trend": 5.779, "fair_value": 9.594744, "relative_strength": -25.570839, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.976159, "energy": 34.008825, "activity_lines": [ 5.815333, 5.409455, 5.218048, 5.367591 ] }, { "date": "2026-07-31", "close": 6.09, "volume": 60912916, "typical_volume": 52422867.8, "trend": 5.719667, "fair_value": 9.565385, "relative_strength": -21.382058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.359934, "energy": 50.118889, "activity_lines": [ 5.953333, 5.583818, 5.294762, 5.387656 ] }, { "date": "2026-08-07", "close": 6.92, "volume": 46957284, "typical_volume": 51638605.75, "trend": 5.668667, "fair_value": 9.542244, "relative_strength": -13.959132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.836365, "energy": 65.597867, "activity_lines": [ 6.296, 5.881273, 5.45019, 5.465097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }