{ "ticker": { "uuid": "dc4088d3-7227-4f67-9d6f-110bcc38d3bb", "symbol": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.244, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.237, "architecture_energy": 47.981, "architecture_maturity": 55.122, "architecture_confidence": 72.334, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.46, "rotation_up": 50.68, "upward_expansion": 80.37, "deceleration": 64.19, "rotation_down": 26.58, "downward_expansion": 7.04 }, "activity_lines": [ 20.761333, 20.706182, 20.29771, 19.692107 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 19.97, "trend_reference": 18.867051, "distance_from_trend": 0.058459, "trend_direction": "Improving", "fair_value": 15.602351, "distance_from_fair_value": 0.279935, "fair_value_direction": "Weakening", "relative_strength": -1.544123, "relative_strength_direction": "Weakening", "price_momentum": 0.209922, "excess_performance": 0.084297, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058459, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066648, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279935, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031666, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015441, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.078582, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.209922, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.551782, "read": "Demand-led" } ], "volume": { "latest": 20566897, "relative_activity": 1.070356, "balance": 1.551782, "dry_up": 1.032843, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.041505, "annualized_volatility": 0.217783, "from_high_reference": -0.09392, "from_low_reference": 0.285446 }, "levels": { "trend_reference": 18.867051, "fair_value_reference": 15.602351, "structural_low": 16.271079, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.026741, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.025952, "regime_survival": 0.647059, "best_return": 0.047204, "worst_return": -0.175249, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.009417, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020253, "regime_survival": 0.5, "best_return": 0.081319, "worst_return": -0.272012, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.032605, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.061578, "regime_survival": 0.0, "best_return": 0.089649, "worst_return": -0.214687, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.02059, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.148053, "regime_survival": 0.0, "best_return": 0.074038, "worst_return": -0.336861, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": -0.006385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": -0.03819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.023697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.009354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.072848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.027129, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.064259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-12", "tenure": "Established", "return": 0.001629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.003561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.059587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.029738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.083741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.075287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.049833, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.915843, "volume": 16000705, "typical_volume": 11313794.8, "trend": 15.577226, "fair_value": 17.423642, "relative_strength": -19.457074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.899375, "energy": 53.286943, "activity_lines": [ 14.910147, 15.178386, 15.339376, 15.406239 ] }, { "date": "2023-08-25", "close": 13.758929, "volume": 11292425, "typical_volume": 11415358.05, "trend": 15.471597, "fair_value": 17.409766, "relative_strength": -20.270753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.276647, "energy": 71.859752, "activity_lines": [ 14.398138, 14.901065, 15.178495, 15.288929 ] }, { "date": "2023-09-01", "close": 14.543501, "volume": 15836766, "typical_volume": 11726072.1, "trend": 15.390286, "fair_value": 17.39698, "relative_strength": -17.145528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.434059, "energy": 69.166691, "activity_lines": [ 14.308872, 14.803281, 15.100509, 15.229052 ] }, { "date": "2023-09-08", "close": 13.808481, "volume": 9579226, "typical_volume": 11556659.9, "trend": 15.308323, "fair_value": 17.381702, "relative_strength": -19.641457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.485419, "energy": 75.588187, "activity_lines": [ 14.064583, 14.574863, 14.957337, 15.127 ] }, { "date": "2023-09-15", "close": 13.767187, "volume": 14689398, "typical_volume": 11819147.75, "trend": 15.217908, "fair_value": 17.367341, "relative_strength": -19.103501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.144798, "energy": 72.181523, "activity_lines": [ 13.942271, 14.366074, 14.818587, 15.027572 ] }, { "date": "2023-09-22", "close": 12.850476, "volume": 12726599, "typical_volume": 11775958.45, "trend": 15.130482, "fair_value": 17.345385, "relative_strength": -21.522079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.118878, "energy": 76.618701, "activity_lines": [ 13.572833, 14.016138, 14.602225, 14.874834 ] }, { "date": "2023-09-29", "close": 12.610975, "volume": 13852796, "typical_volume": 11785018.65, "trend": 15.032976, "fair_value": 17.314359, "relative_strength": -21.777894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.112362, "energy": 83.483553, "activity_lines": [ 13.194587, 13.668981, 14.378442, 14.712286 ] }, { "date": "2023-10-06", "close": 11.925506, "volume": 18595447, "typical_volume": 12020491.35, "trend": 14.939421, "fair_value": 17.281038, "relative_strength": -25.801317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.209235, "energy": 90.728819, "activity_lines": [ 12.664381, 13.262035, 14.105946, 14.511804 ] }, { "date": "2023-10-13", "close": 12.264111, "volume": 17142520, "typical_volume": 12269384.55, "trend": 14.836381, "fair_value": 17.249598, "relative_strength": -23.484827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.889626, "energy": 86.932335, "activity_lines": [ 12.421576, 12.988794, 13.882118, 14.339203 ] }, { "date": "2023-10-20", "close": 11.999834, "volume": 13433520, "typical_volume": 12465995.65, "trend": 14.73119, "fair_value": 17.217332, "relative_strength": -22.826167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.025465, "energy": 87.230602, "activity_lines": [ 12.193637, 12.732602, 13.644338, 14.1562 ] }, { "date": "2023-10-27", "close": 11.669488, "volume": 14143504, "typical_volume": 12709712.75, "trend": 14.605399, "fair_value": 17.191559, "relative_strength": -22.473609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.884341, "energy": 85.797964, "activity_lines": [ 11.973406, 12.464421, 13.392092, 13.958671 ] }, { "date": "2023-11-03", "close": 12.305404, "volume": 25768245, "typical_volume": 13414725.45, "trend": 14.499741, "fair_value": 17.160058, "relative_strength": -22.167078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.39724, "energy": 59.630132, "activity_lines": [ 12.04388, 12.352704, 13.220985, 13.810284 ] }, { "date": "2023-11-10", "close": 11.991575, "volume": 18962855, "typical_volume": 13841956.35, "trend": 14.380959, "fair_value": 17.119635, "relative_strength": -24.621443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.014763, "energy": 58.410103, "activity_lines": [ 12.030116, 12.210355, 13.036573, 13.648467 ] }, { "date": "2023-11-17", "close": 12.029928, "volume": 19276602, "typical_volume": 14211511.45, "trend": 14.263188, "fair_value": 17.085009, "relative_strength": -25.592585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228375, "energy": 53.257455, "activity_lines": [ 12.024731, 12.121377, 12.868753, 13.496787 ] }, { "date": "2023-11-24", "close": 12.224096, "volume": 13881343, "typical_volume": 14543317.8, "trend": 14.143901, "fair_value": 17.052905, "relative_strength": -24.646732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.29002, "energy": 45.497711, "activity_lines": [ 12.099681, 12.10004, 12.735001, 13.365233 ] }, { "date": "2023-12-01", "close": 13.296237, "volume": 38233779, "typical_volume": 15860575.05, "trend": 14.051031, "fair_value": 17.029792, "relative_strength": -18.224357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.922333, "energy": 29.607629, "activity_lines": [ 12.51706, 12.301695, 12.717392, 13.310545 ] }, { "date": "2023-12-08", "close": 13.405983, "volume": 18442226, "typical_volume": 16273451.15, "trend": 13.961553, "fair_value": 17.007747, "relative_strength": -17.258574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.324331, "energy": 21.098221, "activity_lines": [ 12.862572, 12.515198, 12.720245, 13.268929 ] }, { "date": "2023-12-15", "close": 14.486566, "volume": 23075455, "typical_volume": 16987657.5, "trend": 13.931971, "fair_value": 16.99252, "relative_strength": -12.27362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.38803, "energy": 25.12094, "activity_lines": [ 13.494906, 12.910716, 12.839207, 13.302801 ] }, { "date": "2023-12-22", "close": 14.410588, "volume": 11902206, "typical_volume": 17131456.45, "trend": 13.925006, "fair_value": 16.977353, "relative_strength": -13.112214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.188393, "energy": 40.686671, "activity_lines": [ 13.935582, 13.245855, 12.957632, 13.333679 ] }, { "date": "2023-12-29", "close": 14.545661, "volume": 6960351, "typical_volume": 16689798.4, "trend": 13.890903, "fair_value": 16.962505, "relative_strength": -12.139832, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.616344, "energy": 52.0409, "activity_lines": [ 14.262571, 13.566526, 13.095749, 13.373722 ] }, { "date": "2024-01-05", "close": 14.233305, "volume": 9288141, "typical_volume": 16354170.2, "trend": 13.832326, "fair_value": 16.948511, "relative_strength": -12.072358, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.598126, "energy": 55.975064, "activity_lines": [ 14.33067, 13.784118, 13.204586, 13.395812 ] }, { "date": "2024-01-12", "close": 14.79048, "volume": 10565907, "typical_volume": 16317844.3, "trend": 13.799082, "fair_value": 16.931701, "relative_strength": -9.791045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.290346, "energy": 60.85733, "activity_lines": [ 14.522023, 14.056399, 13.364975, 13.457628 ] }, { "date": "2024-01-19", "close": 14.334609, "volume": 12267177, "typical_volume": 16139364.85, "trend": 13.78661, "fair_value": 16.90846, "relative_strength": -12.986185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.917516, "energy": 37.566601, "activity_lines": [ 14.469119, 14.200611, 13.477036, 13.492179 ] }, { "date": "2024-01-26", "close": 14.039138, "volume": 9122072, "typical_volume": 16116507.15, "trend": 13.744547, "fair_value": 16.887646, "relative_strength": -15.001271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.326409, "energy": 29.110779, "activity_lines": [ 14.327856, 14.2485, 13.561952, 13.508471 ] }, { "date": "2024-02-02", "close": 13.583267, "volume": 15832364, "typical_volume": 16173655.45, "trend": 13.691616, "fair_value": 16.860992, "relative_strength": -18.2506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.171247, "energy": 17.961057, "activity_lines": [ 14.059399, 14.176973, 13.602353, 13.498065 ] }, { "date": "2024-02-09", "close": 13.093627, "volume": 14604228, "typical_volume": 16267536.9, "trend": 13.614791, "fair_value": 16.830609, "relative_strength": -21.630887, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.73381, "energy": 13.892395, "activity_lines": [ 13.691888, 13.991709, 13.596997, 13.459486 ] }, { "date": "2024-02-16", "close": 12.122791, "volume": 24727044, "typical_volume": 16811249.3, "trend": 13.479644, "fair_value": 16.799163, "relative_strength": -26.482995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.012934, "energy": 32.631742, "activity_lines": [ 13.076743, 13.633612, 13.498023, 13.363227 ] }, { "date": "2024-02-23", "close": 11.599384, "volume": 23244383, "typical_volume": 17043696.1, "trend": 13.336514, "fair_value": 16.765853, "relative_strength": -30.128751, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.455959, "energy": 52.344347, "activity_lines": [ 12.464976, 13.203681, 13.351525, 13.24192 ] }, { "date": "2024-03-01", "close": 11.988045, "volume": 17124046, "typical_volume": 17042772.4, "trend": 13.207963, "fair_value": 16.733991, "relative_strength": -27.827083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.228309, "energy": 64.386694, "activity_lines": [ 12.16511, 12.89691, 13.243596, 13.154922 ] }, { "date": "2024-03-08", "close": 11.7203, "volume": 14025621, "typical_volume": 17072377.45, "trend": 13.110511, "fair_value": 16.694742, "relative_strength": -28.611104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.538442, "energy": 70.49494, "activity_lines": [ 11.912736, 12.585505, 13.111482, 13.058944 ] }, { "date": "2024-03-15", "close": 11.366187, "volume": 21251101, "typical_volume": 17427757.3, "trend": 13.025522, "fair_value": 16.656207, "relative_strength": -29.989584, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.511129, "energy": 81.548914, "activity_lines": [ 11.666522, 12.261085, 12.946973, 12.946407 ] }, { "date": "2024-03-22", "close": 11.504377, "volume": 16679991, "typical_volume": 16973344.6, "trend": 12.95037, "fair_value": 16.614455, "relative_strength": -29.97593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.841963, "energy": 78.429132, "activity_lines": [ 11.581534, 12.01392, 12.79707, 12.848269 ] }, { "date": "2024-03-29", "close": 12.221242, "volume": 11613043, "typical_volume": 16605854.0, "trend": 12.872962, "fair_value": 16.574684, "relative_strength": -25.196751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572248, "energy": 51.06346, "activity_lines": [ 11.776728, 11.956842, 12.719255, 12.801228 ] }, { "date": "2024-04-05", "close": 11.979408, "volume": 12709748, "typical_volume": 16277511.3, "trend": 12.811993, "fair_value": 16.535926, "relative_strength": -25.31892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.147714, "energy": 44.934018, "activity_lines": [ 11.849854, 11.894219, 12.617314, 12.74358 ] }, { "date": "2024-04-12", "close": 12.186694, "volume": 15215369, "typical_volume": 16344212.6, "trend": 12.759309, "fair_value": 16.495594, "relative_strength": -22.202778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.753185, "energy": 32.207814, "activity_lines": [ 11.992651, 11.906734, 12.535354, 12.703238 ] }, { "date": "2024-04-19", "close": 12.05714, "volume": 13875668, "typical_volume": 15126307.05, "trend": 12.732865, "fair_value": 16.451868, "relative_strength": -19.889727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.230263, "energy": 25.257408, "activity_lines": [ 12.061171, 11.921085, 12.441235, 12.657936 ] }, { "date": "2024-04-26", "close": 12.212605, "volume": 19503428, "typical_volume": 15179367.15, "trend": 12.719586, "fair_value": 16.408913, "relative_strength": -20.215296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.541063, "energy": 23.27636, "activity_lines": [ 12.135448, 11.982549, 12.367822, 12.624371 ] }, { "date": "2024-05-03", "close": 12.851737, "volume": 23917989, "typical_volume": 15221493.85, "trend": 12.75046, "fair_value": 16.371713, "relative_strength": -15.762471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.657799, "energy": 18.141407, "activity_lines": [ 12.375555, 12.158585, 12.360962, 12.632897 ] }, { "date": "2024-05-10", "close": 13.542691, "volume": 27834438, "typical_volume": 16018105.45, "trend": 12.79308, "fair_value": 16.343231, "relative_strength": -12.087171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.99878, "energy": 27.720564, "activity_lines": [ 12.803946, 12.437479, 12.427691, 12.684009 ] }, { "date": "2024-05-17", "close": 13.983247, "volume": 23488396, "typical_volume": 16844507.7, "trend": 12.859193, "fair_value": 16.317382, "relative_strength": -10.069035, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.374753, "energy": 45.605203, "activity_lines": [ 13.274971, 12.768208, 12.540512, 12.760794 ] }, { "date": "2024-05-24", "close": 13.789402, "volume": 13833334, "typical_volume": 17071767.35, "trend": 12.929857, "fair_value": 16.290253, "relative_strength": -10.7725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.041705, "energy": 61.364919, "activity_lines": [ 13.56161, 13.022548, 12.637549, 12.820807 ] }, { "date": "2024-05-31", "close": 14.300447, "volume": 15348913, "typical_volume": 17310917.65, "trend": 12.996359, "fair_value": 16.265791, "relative_strength": -6.499029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.635166, "energy": 72.259359, "activity_lines": [ 13.903114, 13.325746, 12.78537, 12.909232 ] }, { "date": "2024-06-07", "close": 14.626458, "volume": 17243730, "typical_volume": 17559745.3, "trend": 13.084188, "fair_value": 16.237136, "relative_strength": -4.904047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.719202, "energy": 74.737717, "activity_lines": [ 14.214098, 13.637382, 12.966574, 13.0144 ] }, { "date": "2024-06-14", "close": 14.538347, "volume": 18278746, "typical_volume": 18017579.0, "trend": 13.167802, "fair_value": 16.215112, "relative_strength": -6.408753, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.869824, "energy": 74.132086, "activity_lines": [ 14.377397, 13.889266, 13.137997, 13.108217 ] }, { "date": "2024-06-21", "close": 14.141847, "volume": 22237626, "typical_volume": 18337842.1, "trend": 13.231727, "fair_value": 16.188986, "relative_strength": -9.027285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.27072, "energy": 64.303468, "activity_lines": [ 14.342153, 14.022534, 13.269281, 13.171059 ] }, { "date": "2024-06-28", "close": 14.520725, "volume": 24060225, "typical_volume": 18810641.95, "trend": 13.272543, "fair_value": 16.165744, "relative_strength": -6.013401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.392865, "energy": 56.444601, "activity_lines": [ 14.422628, 14.18914, 13.433988, 13.25422 ] }, { "date": "2024-07-05", "close": 15.11107, "volume": 9425881, "typical_volume": 18045583.8, "trend": 13.329379, "fair_value": 16.144593, "relative_strength": -3.517728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.338722, "energy": 66.843183, "activity_lines": [ 14.65113, 14.418289, 13.648123, 13.372834 ] }, { "date": "2024-07-12", "close": 15.595681, "volume": 12557510, "typical_volume": 17511240.15, "trend": 13.36635, "fair_value": 16.124509, "relative_strength": -0.908868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.235067, "energy": 77.327077, "activity_lines": [ 14.987127, 14.682849, 13.894181, 13.519047 ] }, { "date": "2024-07-19", "close": 15.384215, "volume": 14513880, "typical_volume": 17380731.85, "trend": 13.398804, "fair_value": 16.100645, "relative_strength": 0.272554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.043651, "energy": 79.500577, "activity_lines": [ 15.18802, 14.859072, 14.10107, 13.649232 ] }, { "date": "2024-07-26", "close": 15.824771, "volume": 12527181, "typical_volume": 17305809.85, "trend": 13.441441, "fair_value": 16.079414, "relative_strength": 4.452147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.362917, "energy": 86.590906, "activity_lines": [ 15.479375, 15.081913, 14.333744, 13.805746 ] }, { "date": "2024-08-02", "close": 15.74547, "volume": 29013873, "typical_volume": 17693948.45, "trend": 13.491847, "fair_value": 16.059559, "relative_strength": 6.652012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.254447, "energy": 83.450843, "activity_lines": [ 15.632101, 15.256854, 14.539321, 13.954393 ] }, { "date": "2024-08-09", "close": 15.736659, "volume": 20146589, "typical_volume": 17867278.35, "trend": 13.523386, "fair_value": 16.042332, "relative_strength": 6.855933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.707435, "energy": 68.598774, "activity_lines": [ 15.70024, 15.394628, 14.723205, 14.09922 ] }, { "date": "2024-08-16", "close": 15.496098, "volume": 13620186, "typical_volume": 17967635.5, "trend": 13.562102, "fair_value": 16.025272, "relative_strength": 1.484261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.265033, "energy": 59.871863, "activity_lines": [ 15.646486, 15.46255, 14.864024, 14.226491 ] }, { "date": "2024-08-23", "close": 15.783063, "volume": 13103572, "typical_volume": 17987326.7, "trend": 13.620233, "fair_value": 16.009742, "relative_strength": 2.18498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.057141, "energy": 57.228086, "activity_lines": [ 15.695026, 15.566836, 15.016579, 14.369779 ] }, { "date": "2024-08-30", "close": 15.962416, "volume": 12440952, "typical_volume": 17848605.85, "trend": 13.699538, "fair_value": 15.991824, "relative_strength": 3.378087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.191846, "energy": 57.392192, "activity_lines": [ 15.776761, 15.681101, 15.168103, 14.520888 ] }, { "date": "2024-09-06", "close": 16.096931, "volume": 17260230, "typical_volume": 18017833.95, "trend": 13.799648, "fair_value": 15.977412, "relative_strength": 8.873681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.403161, "energy": 56.574198, "activity_lines": [ 15.894158, 15.786722, 15.314458, 14.675558 ] }, { "date": "2024-09-13", "close": 16.841246, "volume": 29134756, "typical_volume": 18499400.35, "trend": 13.95693, "fair_value": 15.967459, "relative_strength": 9.628568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.95431, "energy": 65.357515, "activity_lines": [ 16.236228, 15.999014, 15.512463, 14.87179 ] }, { "date": "2024-09-20", "close": 16.087963, "volume": 26389646, "typical_volume": 18622983.2, "trend": 14.106549, "fair_value": 15.952134, "relative_strength": 3.399227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.471287, "energy": 54.41154, "activity_lines": [ 16.253566, 16.042889, 15.616685, 15.009276 ] }, { "date": "2024-09-27", "close": 16.303187, "volume": 11712462, "typical_volume": 17816884.4, "trend": 14.250387, "fair_value": 15.936965, "relative_strength": 4.292607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.477015, "energy": 53.864204, "activity_lines": [ 16.303187, 16.116944, 15.725995, 15.150995 ] }, { "date": "2024-10-04", "close": 15.666483, "volume": 11644541, "typical_volume": 17224691.65, "trend": 14.381927, "fair_value": 15.914297, "relative_strength": 0.011549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.939341, "energy": 45.168492, "activity_lines": [ 16.105898, 16.058526, 15.761521, 15.242356 ] }, { "date": "2024-10-11", "close": 15.496098, "volume": 10951839, "typical_volume": 17080616.9, "trend": 14.519591, "fair_value": 15.885627, "relative_strength": -2.06, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.171538, "energy": 26.213364, "activity_lines": [ 15.871544, 15.972007, 15.772804, 15.314238 ] }, { "date": "2024-10-18", "close": 16.339057, "volume": 11756235, "typical_volume": 16900983.0, "trend": 14.680747, "fair_value": 15.861496, "relative_strength": 2.449643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.631717, "energy": 29.221057, "activity_lines": [ 15.958231, 16.043288, 15.856242, 15.431623 ] }, { "date": "2024-10-25", "close": 15.872739, "volume": 9483063, "typical_volume": 16512949.65, "trend": 14.802463, "fair_value": 15.833395, "relative_strength": 0.578079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.277626, "energy": 19.3961, "activity_lines": [ 15.922958, 16.01883, 15.885561, 15.508526 ] }, { "date": "2024-11-01", "close": 15.173263, "volume": 23700039, "typical_volume": 16784014.3, "trend": 14.908925, "fair_value": 15.802105, "relative_strength": -2.361088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.178686, "energy": 12.649456, "activity_lines": [ 15.668875, 15.860348, 15.842328, 15.532448 ] }, { "date": "2024-11-08", "close": 15.944481, "volume": 15296973, "typical_volume": 16436981.65, "trend": 15.034185, "fair_value": 15.776889, "relative_strength": -1.99069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.967213, "energy": 12.927833, "activity_lines": [ 15.747192, 15.853174, 15.869522, 15.599258 ] }, { "date": "2024-11-15", "close": 15.961465, "volume": 24627999, "typical_volume": 16465370.35, "trend": 15.164329, "fair_value": 15.749918, "relative_strength": 0.183152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.79173, "energy": 11.649457, "activity_lines": [ 15.812638, 15.849414, 15.889749, 15.659083 ] }, { "date": "2024-11-22", "close": 15.78807, "volume": 19637172, "typical_volume": 16975934.9, "trend": 15.283511, "fair_value": 15.724175, "relative_strength": -2.48096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.239832, "energy": 10.493992, "activity_lines": [ 15.789261, 15.81659, 15.886602, 15.699324 ] }, { "date": "2024-11-29", "close": 16.718928, "volume": 17035466, "typical_volume": 17199832.7, "trend": 15.412417, "fair_value": 15.70646, "relative_strength": 2.178335, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.890707, "energy": 32.378484, "activity_lines": [ 16.112903, 15.972163, 15.968883, 15.791932 ] }, { "date": "2024-12-06", "close": 16.417768, "volume": 13647370, "typical_volume": 17156507.2, "trend": 15.508253, "fair_value": 15.685864, "relative_strength": -0.353103, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.021107, "energy": 37.649247, "activity_lines": [ 16.279745, 16.061506, 16.017135, 15.856793 ] }, { "date": "2024-12-13", "close": 15.715062, "volume": 11339733, "typical_volume": 17097134.8, "trend": 15.56598, "fair_value": 15.662705, "relative_strength": -3.698046, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.89147, "energy": 24.03134, "activity_lines": [ 16.129385, 16.021002, 15.99354, 15.870136 ] }, { "date": "2024-12-20", "close": 15.404776, "volume": 24340446, "typical_volume": 16863463.45, "trend": 15.619826, "fair_value": 15.637875, "relative_strength": -3.508034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.281249, "energy": 7.714602, "activity_lines": [ 15.890891, 15.923199, 15.940916, 15.859735 ] }, { "date": "2024-12-27", "close": 15.386524, "volume": 5331222, "typical_volume": 16122695.1, "trend": 15.656029, "fair_value": 15.611064, "relative_strength": -3.896153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.838203, "energy": 8.580752, "activity_lines": [ 15.683425, 15.823738, 15.888177, 15.844684 ] }, { "date": "2025-01-03", "close": 15.121869, "volume": 11632305, "typical_volume": 16023301.05, "trend": 15.672542, "fair_value": 15.581991, "relative_strength": -4.702527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.652197, "energy": 23.672978, "activity_lines": [ 15.414511, 15.693476, 15.8119, 15.810222 ] }, { "date": "2025-01-10", "close": 14.592558, "volume": 13895127, "typical_volume": 16062878.8, "trend": 15.674349, "fair_value": 15.549525, "relative_strength": -5.797816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.471352, "energy": 50.740654, "activity_lines": [ 15.07563, 15.480629, 15.686994, 15.740545 ] }, { "date": "2025-01-17", "close": 15.039734, "volume": 8282730, "typical_volume": 15854967.7, "trend": 15.704279, "fair_value": 15.52377, "relative_strength": -5.351667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.766432, "energy": 59.194291, "activity_lines": [ 15.007489, 15.359644, 15.610345, 15.699602 ] }, { "date": "2025-01-24", "close": 15.322642, "volume": 8790759, "typical_volume": 15431494.15, "trend": 15.73101, "fair_value": 15.499429, "relative_strength": -4.946303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.987217, "energy": 52.156599, "activity_lines": [ 15.078672, 15.306547, 15.565034, 15.674981 ] }, { "date": "2025-01-31", "close": 15.286138, "volume": 12949359, "typical_volume": 14622224.3, "trend": 15.736845, "fair_value": 15.475294, "relative_strength": -4.034625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.110879, "energy": 38.961494, "activity_lines": [ 15.143163, 15.258428, 15.519933, 15.646279 ] }, { "date": "2025-02-07", "close": 15.103617, "volume": 8840732, "typical_volume": 13744778.6, "trend": 15.720443, "fair_value": 15.45047, "relative_strength": -4.923645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.26601, "energy": 28.033984, "activity_lines": [ 15.153506, 15.186249, 15.464855, 15.605426 ] }, { "date": "2025-02-14", "close": 15.04886, "volume": 9145179, "typical_volume": 13616414.45, "trend": 15.709265, "fair_value": 15.423372, "relative_strength": -6.662751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.822262, "energy": 23.918375, "activity_lines": [ 15.146813, 15.133484, 15.409249, 15.562098 ] }, { "date": "2025-02-21", "close": 15.039734, "volume": 13330905, "typical_volume": 13700732.65, "trend": 15.683097, "fair_value": 15.400982, "relative_strength": -5.335102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.550369, "energy": 24.77366, "activity_lines": [ 15.106659, 15.103948, 15.358747, 15.518902 ] }, { "date": "2025-02-28", "close": 15.632928, "volume": 15350211, "typical_volume": 13920651.25, "trend": 15.679345, "fair_value": 15.387737, "relative_strength": -0.837231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.975904, "energy": 17.509213, "activity_lines": [ 15.264235, 15.194545, 15.367724, 15.515666 ] }, { "date": "2025-03-07", "close": 15.605381, "volume": 12074627, "typical_volume": 13936570.85, "trend": 15.674969, "fair_value": 15.379214, "relative_strength": 1.838717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.159208, "energy": 13.783319, "activity_lines": [ 15.391944, 15.275985, 15.373426, 15.510894 ] }, { "date": "2025-03-14", "close": 15.465964, "volume": 14179183, "typical_volume": 14171376.85, "trend": 15.673965, "fair_value": 15.36753, "relative_strength": 2.910214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.456624, "energy": 15.715058, "activity_lines": [ 15.451897, 15.328098, 15.369344, 15.49741 ] }, { "date": "2025-03-21", "close": 15.438081, "volume": 11872032, "typical_volume": 13579976.5, "trend": 15.662465, "fair_value": 15.354898, "relative_strength": 1.837182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.866552, "energy": 13.222878, "activity_lines": [ 15.4784, 15.368884, 15.364543, 15.482191 ] }, { "date": "2025-03-28", "close": 15.577498, "volume": 9498138, "typical_volume": 13290034.75, "trend": 15.649635, "fair_value": 15.339335, "relative_strength": 3.970144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.912788, "energy": 10.301467, "activity_lines": [ 15.525426, 15.419646, 15.371759, 15.476709 ] }, { "date": "2025-04-04", "close": 14.973358, "volume": 14821936, "typical_volume": 12799731.6, "trend": 15.612182, "fair_value": 15.321087, "relative_strength": 9.415969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.855202, "energy": 15.374441, "activity_lines": [ 15.335222, 15.350787, 15.323185, 15.433079 ] }, { "date": "2025-04-11", "close": 14.313453, "volume": 22357326, "typical_volume": 12935739.3, "trend": 15.527923, "fair_value": 15.300164, "relative_strength": -1.206231, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.125505, "energy": 45.729705, "activity_lines": [ 14.969021, 15.168295, 15.216469, 15.34929 ] }, { "date": "2025-04-18", "close": 14.87112, "volume": 12369760, "typical_volume": 12702454.0, "trend": 15.487361, "fair_value": 15.281138, "relative_strength": 3.846835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.048661, "energy": 48.374753, "activity_lines": [ 14.874838, 15.104883, 15.169886, 15.306915 ] }, { "date": "2025-04-25", "close": 14.527225, "volume": 8429625, "typical_volume": 12441566.75, "trend": 15.428162, "fair_value": 15.263387, "relative_strength": -3.158845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176426, "energy": 58.446218, "activity_lines": [ 14.705679, 14.983172, 15.09935, 15.244971 ] }, { "date": "2025-05-02", "close": 14.136858, "volume": 21531178, "typical_volume": 12951139.0, "trend": 15.377175, "fair_value": 15.227862, "relative_strength": -8.408399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.406126, "energy": 67.169376, "activity_lines": [ 14.467121, 14.799969, 15.000639, 15.161661 ] }, { "date": "2025-05-09", "close": 14.26698, "volume": 14535316, "typical_volume": 12460882.5, "trend": 15.336204, "fair_value": 15.201114, "relative_strength": -7.100033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.686901, "energy": 59.984675, "activity_lines": [ 14.36798, 14.65684, 14.921835, 15.090036 ] }, { "date": "2025-05-16", "close": 14.240447, "volume": 16137108, "typical_volume": 13001176.8, "trend": 15.266251, "fair_value": 15.177259, "relative_strength": -11.759193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.190758, "energy": 58.407689, "activity_lines": [ 14.307087, 14.533723, 14.845923, 15.019342 ] }, { "date": "2025-05-23", "close": 13.614285, "volume": 11707748, "typical_volume": 13004948.95, "trend": 15.190969, "fair_value": 15.146658, "relative_strength": -13.264924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.45635, "energy": 66.863376, "activity_lines": [ 14.04234, 14.321575, 14.715834, 14.912763 ] }, { "date": "2025-05-30", "close": 13.756594, "volume": 9897721, "typical_volume": 12805078.65, "trend": 15.143747, "fair_value": 15.119577, "relative_strength": -13.634432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.223117, "energy": 62.412276, "activity_lines": [ 13.908818, 14.168968, 14.606477, 14.820223 ] }, { "date": "2025-06-06", "close": 13.709158, "volume": 14841857, "typical_volume": 13133035.0, "trend": 15.069236, "fair_value": 15.098648, "relative_strength": -15.039262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.3293, "energy": 63.813192, "activity_lines": [ 13.81086, 14.03831, 14.496583, 14.727669 ] }, { "date": "2025-06-13", "close": 14.174036, "volume": 23708176, "typical_volume": 13878905.85, "trend": 15.009655, "fair_value": 15.078092, "relative_strength": -11.629901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250734, "energy": 53.398881, "activity_lines": [ 13.896374, 14.026144, 14.437299, 14.669914 ] }, { "date": "2025-06-20", "close": 14.401731, "volume": 14548979, "typical_volume": 13958886.85, "trend": 14.963444, "fair_value": 15.059244, "relative_strength": -9.933412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.816114, "energy": 34.617575, "activity_lines": [ 14.063983, 14.06991, 14.40517, 14.630693 ] }, { "date": "2025-06-27", "close": 14.951995, "volume": 24798452, "typical_volume": 14756772.85, "trend": 14.904546, "fair_value": 15.039784, "relative_strength": -9.45472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.781738, "energy": 15.143657, "activity_lines": [ 14.404261, 14.21212, 14.429658, 14.629954 ] }, { "date": "2025-07-04", "close": 15.103792, "volume": 13710432, "typical_volume": 14985035.5, "trend": 14.860747, "fair_value": 15.02843, "relative_strength": -9.839528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.126673, "energy": 18.50092, "activity_lines": [ 14.705958, 14.380458, 14.469326, 14.642809 ] }, { "date": "2025-07-11", "close": 15.274563, "volume": 21204433, "typical_volume": 15378711.9, "trend": 14.846063, "fair_value": 15.023035, "relative_strength": -8.32498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.524341, "energy": 32.416074, "activity_lines": [ 14.974764, 14.569363, 14.524995, 14.669507 ] }, { "date": "2025-07-18", "close": 15.350462, "volume": 24980479, "typical_volume": 15860225.3, "trend": 14.844253, "fair_value": 14.999167, "relative_strength": -8.192335, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.372073, "energy": 42.412886, "activity_lines": [ 15.164511, 14.751382, 14.586775, 14.702049 ] }, { "date": "2025-07-25", "close": 15.293538, "volume": 16505038, "typical_volume": 16081745.85, "trend": 14.841153, "fair_value": 14.965447, "relative_strength": -9.545523, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.781476, "energy": 48.747775, "activity_lines": [ 15.256854, 14.903351, 14.644479, 14.731035 ] }, { "date": "2025-08-01", "close": 15.692005, "volume": 18118711, "typical_volume": 16278722.25, "trend": 14.860158, "fair_value": 14.939954, "relative_strength": -4.569585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.779817, "energy": 54.695436, "activity_lines": [ 15.422565, 15.108622, 14.741617, 14.785928 ] }, { "date": "2025-08-08", "close": 15.81534, "volume": 20975843, "typical_volume": 16733912.8, "trend": 14.900917, "fair_value": 14.90858, "relative_strength": -5.805843, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.6072, "energy": 55.161352, "activity_lines": [ 15.580055, 15.29854, 14.849425, 14.847553 ] }, { "date": "2025-08-15", "close": 15.855523, "volume": 16786768, "typical_volume": 17098344.3, "trend": 14.92811, "fair_value": 14.8757, "relative_strength": -6.234724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.598563, "energy": 53.256124, "activity_lines": [ 15.703502, 15.458333, 14.959263, 14.909141 ] }, { "date": "2025-08-22", "close": 16.336868, "volume": 15488574, "typical_volume": 17131676.2, "trend": 14.961918, "fair_value": 14.85281, "relative_strength": -3.448433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.875838, "energy": 74.503789, "activity_lines": [ 15.948667, 15.666619, 15.11362, 15.000028 ] }, { "date": "2025-08-29", "close": 16.731572, "volume": 12744970, "typical_volume": 16651058.4, "trend": 15.010099, "fair_value": 14.839255, "relative_strength": -0.877272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.155754, "energy": 82.137131, "activity_lines": [ 16.259639, 15.907344, 15.299074, 15.114199 ] }, { "date": "2025-09-05", "close": 17.386202, "volume": 20408607, "typical_volume": 17053000.75, "trend": 15.086185, "fair_value": 14.82667, "relative_strength": 2.901784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.811939, "energy": 89.836415, "activity_lines": [ 16.692953, 16.224733, 15.53536, 15.267496 ] }, { "date": "2025-09-12", "close": 17.655755, "volume": 25770683, "typical_volume": 17920053.65, "trend": 15.173082, "fair_value": 14.823373, "relative_strength": 3.145177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.87351, "energy": 93.132208, "activity_lines": [ 17.103171, 16.546872, 15.78534, 15.433275 ] }, { "date": "2025-09-19", "close": 17.415082, "volume": 22217552, "typical_volume": 17954372.35, "trend": 15.25226, "fair_value": 14.824582, "relative_strength": 0.676761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.574528, "energy": 88.37606, "activity_lines": [ 17.31047, 16.778854, 15.997502, 15.57792 ] }, { "date": "2025-09-26", "close": 17.193663, "volume": 24575762, "typical_volume": 18456394.65, "trend": 15.304284, "fair_value": 14.829713, "relative_strength": -0.107564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35709, "energy": 84.437498, "activity_lines": [ 17.339992, 16.931659, 16.172965, 15.703172 ] }, { "date": "2025-10-03", "close": 17.212917, "volume": 12904975, "typical_volume": 18294788.0, "trend": 15.357869, "fair_value": 14.841217, "relative_strength": -0.957085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.036447, "energy": 68.761363, "activity_lines": [ 17.318813, 17.054452, 16.336326, 15.82631 ] }, { "date": "2025-10-10", "close": 17.232171, "volume": 15551571, "typical_volume": 18486979.15, "trend": 15.416742, "fair_value": 14.855617, "relative_strength": 1.662566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.954312, "energy": 56.880481, "activity_lines": [ 17.271962, 17.145848, 16.487366, 15.947232 ] }, { "date": "2025-10-17", "close": 17.906055, "volume": 20116412, "typical_volume": 18997913.7, "trend": 15.499008, "fair_value": 14.875043, "relative_strength": 3.933308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.997205, "energy": 61.073393, "activity_lines": [ 17.460008, 17.331766, 16.685357, 16.107833 ] }, { "date": "2025-10-24", "close": 17.963816, "volume": 18579457, "typical_volume": 19184793.7, "trend": 15.578552, "fair_value": 14.886623, "relative_strength": 2.381252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.093003, "energy": 62.254563, "activity_lines": [ 17.650621, 17.490172, 16.86909, 16.266853 ] }, { "date": "2025-10-31", "close": 17.058887, "volume": 24117102, "typical_volume": 19205240.0, "trend": 15.64807, "fair_value": 14.894015, "relative_strength": -3.326789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.341649, "energy": 52.034919, "activity_lines": [ 17.503008, 17.445713, 16.946378, 16.362359 ] }, { "date": "2025-11-07", "close": 17.424709, "volume": 19253107, "typical_volume": 19440446.4, "trend": 15.751778, "fair_value": 14.902594, "relative_strength": 0.4537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979298, "energy": 48.019488, "activity_lines": [ 17.486321, 17.45464, 17.04477, 16.47698 ] }, { "date": "2025-11-14", "close": 17.724551, "volume": 15883140, "typical_volume": 18994680.8, "trend": 15.846893, "fair_value": 14.918285, "relative_strength": 2.127543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.088448, "energy": 45.962254, "activity_lines": [ 17.555463, 17.505481, 17.157323, 16.604256 ] }, { "date": "2025-11-21", "close": 17.422151, "volume": 12182299, "typical_volume": 18918274.15, "trend": 15.94339, "fair_value": 14.930778, "relative_strength": 2.380345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.64582, "energy": 32.162999, "activity_lines": [ 17.490978, 17.495188, 17.227873, 16.705886 ] }, { "date": "2025-11-28", "close": 17.78308, "volume": 8391462, "typical_volume": 18277625.6, "trend": 16.064931, "fair_value": 14.941804, "relative_strength": 0.931219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.337223, "energy": 40.613711, "activity_lines": [ 17.579064, 17.554767, 17.321758, 16.824575 ] }, { "date": "2025-12-05", "close": 16.973428, "volume": 12529416, "typical_volume": 17655072.45, "trend": 16.155146, "fair_value": 14.951371, "relative_strength": -3.801793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.037999, "energy": 27.25144, "activity_lines": [ 17.409315, 17.460444, 17.326587, 16.883188 ] }, { "date": "2025-12-12", "close": 16.758821, "volume": 17122137, "typical_volume": 17685927.4, "trend": 16.239092, "fair_value": 14.963341, "relative_strength": -4.346007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.906284, "energy": 14.958325, "activity_lines": [ 17.173727, 17.331107, 17.30325, 16.922135 ] }, { "date": "2025-12-19", "close": 16.436911, "volume": 19894183, "typical_volume": 17774701.0, "trend": 16.333179, "fair_value": 14.973903, "relative_strength": -6.141545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.771288, "energy": 11.881225, "activity_lines": [ 16.875229, 17.151497, 17.242277, 16.934897 ] }, { "date": "2025-12-26", "close": 16.49544, "volume": 8489815, "typical_volume": 17150399.6, "trend": 16.424474, "fair_value": 14.982522, "relative_strength": -6.976059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.974859, "energy": 21.098738, "activity_lines": [ 16.682083, 16.996988, 17.18333, 16.945366 ] }, { "date": "2026-01-02", "close": 16.53446, "volume": 8805811, "typical_volume": 16751351.75, "trend": 16.518651, "fair_value": 14.983881, "relative_strength": -5.665501, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.669415, "energy": 23.578234, "activity_lines": [ 16.563724, 16.87522, 17.124862, 16.952462 ] }, { "date": "2026-01-09", "close": 16.719802, "volume": 14452340, "typical_volume": 16699540.05, "trend": 16.60351, "fair_value": 14.986983, "relative_strength": -6.011517, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.550499, "energy": 30.012426, "activity_lines": [ 16.590388, 16.81314, 17.080812, 16.965439 ] }, { "date": "2026-01-16", "close": 16.83686, "volume": 17813870, "typical_volume": 16952985.05, "trend": 16.684681, "fair_value": 14.988416, "relative_strength": -4.943844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.03805, "energy": 20.238529, "activity_lines": [ 16.672979, 16.778508, 17.046087, 16.980494 ] }, { "date": "2026-01-23", "close": 16.671028, "volume": 13902220, "typical_volume": 16627665.7, "trend": 16.741982, "fair_value": 14.98677, "relative_strength": -5.455231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.064994, "energy": 13.636344, "activity_lines": [ 16.69509, 16.724413, 16.995067, 16.979613 ] }, { "date": "2026-01-30", "close": 16.378382, "volume": 15710258, "typical_volume": 16124644.45, "trend": 16.784468, "fair_value": 14.982896, "relative_strength": -7.34143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.882274, "energy": 21.070566, "activity_lines": [ 16.604044, 16.636265, 16.919581, 16.956155 ] }, { "date": "2026-02-06", "close": 16.505195, "volume": 23250508, "typical_volume": 16176292.25, "trend": 16.825489, "fair_value": 14.98442, "relative_strength": -6.333183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.674638, "energy": 20.959906, "activity_lines": [ 16.563074, 16.590151, 16.862256, 16.938138 ] }, { "date": "2026-02-13", "close": 17.519699, "volume": 29946011, "typical_volume": 16444804.7, "trend": 16.897797, "fair_value": 14.991087, "relative_strength": 0.662551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.415398, "energy": 6.793812, "activity_lines": [ 16.862222, 16.751727, 16.905883, 16.982925 ] }, { "date": "2026-02-20", "close": 17.705041, "volume": 15418800, "typical_volume": 16570495.95, "trend": 16.97818, "fair_value": 15.005394, "relative_strength": 0.570134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.112374, "energy": 17.451266, "activity_lines": [ 17.169825, 16.937069, 16.965609, 17.035006 ] }, { "date": "2026-02-27", "close": 18.231549, "volume": 18286932, "typical_volume": 16707264.0, "trend": 17.062832, "fair_value": 15.022672, "relative_strength": 4.083411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.454623, "energy": 51.491025, "activity_lines": [ 17.595052, 17.200936, 17.073135, 17.115868 ] }, { "date": "2026-03-06", "close": 18.172259, "volume": 16282143, "typical_volume": 16515550.55, "trend": 17.141396, "fair_value": 15.044724, "relative_strength": 5.875735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.624436, "energy": 64.682027, "activity_lines": [ 17.89648, 17.421393, 17.170256, 17.187444 ] }, { "date": "2026-03-13", "close": 17.767114, "volume": 15038028, "typical_volume": 16338479.1, "trend": 17.205116, "fair_value": 15.060184, "relative_strength": 5.169564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.730314, "energy": 64.428848, "activity_lines": [ 17.943269, 17.537699, 17.227523, 17.227813 ] }, { "date": "2026-03-20", "close": 17.016112, "volume": 17529011, "typical_volume": 16009074.55, "trend": 17.227757, "fair_value": 15.072111, "relative_strength": 2.682701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 11.863593, "energy": 32.992196, "activity_lines": [ 17.655595, 17.495048, 17.214204, 17.215619 ] }, { "date": "2026-03-27", "close": 16.650493, "volume": 18605650, "typical_volume": 15976701.7, "trend": 17.225054, "fair_value": 15.07985, "relative_strength": 2.933315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.46979, "energy": 9.022963, "activity_lines": [ 17.279621, 17.380533, 17.166267, 17.178376 ] }, { "date": "2026-04-03", "close": 17.193981, "volume": 12009877, "typical_volume": 15783038.55, "trend": 17.218647, "fair_value": 15.090868, "relative_strength": 3.061516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.553949, "energy": 13.168301, "activity_lines": [ 17.155113, 17.368223, 17.173777, 17.176372 ] }, { "date": "2026-04-10", "close": 17.401495, "volume": 12191247, "typical_volume": 15783485.95, "trend": 17.210172, "fair_value": 15.102704, "relative_strength": 0.79247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.929146, "energy": 11.781933, "activity_lines": [ 17.168948, 17.384135, 17.203578, 17.188168 ] }, { "date": "2026-04-17", "close": 18.330365, "volume": 15238002, "typical_volume": 16125812.95, "trend": 17.240681, "fair_value": 15.120443, "relative_strength": 1.798478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.354566, "energy": 21.252132, "activity_lines": [ 17.54379, 17.550329, 17.32194, 17.260439 ] }, { "date": "2026-04-24", "close": 18.488471, "volume": 16955174, "typical_volume": 16347100.85, "trend": 17.283841, "fair_value": 15.13766, "relative_strength": 2.191149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.750997, "energy": 52.476479, "activity_lines": [ 17.933784, 17.712086, 17.452755, 17.340941 ] }, { "date": "2026-05-01", "close": 19.022077, "volume": 18035940, "typical_volume": 16392791.0, "trend": 17.344147, "fair_value": 15.156504, "relative_strength": 4.069466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.598298, "energy": 69.754091, "activity_lines": [ 18.403489, 17.953247, 17.627174, 17.453086 ] }, { "date": "2026-05-08", "close": 19.911421, "volume": 44008498, "typical_volume": 17598506.75, "trend": 17.433455, "fair_value": 15.180998, "relative_strength": 6.314115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.868328, "energy": 81.642032, "activity_lines": [ 19.011537, 18.332162, 17.875515, 17.618716 ] }, { "date": "2026-05-15", "close": 20.29, "volume": 19884269, "typical_volume": 18168229.45, "trend": 17.51292, "fair_value": 15.212511, "relative_strength": 7.846189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.670629, "energy": 88.984733, "activity_lines": [ 19.564615, 18.749366, 18.143367, 17.803009 ] }, { "date": "2026-05-22", "close": 20.36, "volume": 14356691, "typical_volume": 18445773.45, "trend": 17.592793, "fair_value": 15.249309, "relative_strength": 6.994133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.092757, "energy": 89.92506, "activity_lines": [ 19.948459, 19.140792, 18.399815, 17.986692 ] }, { "date": "2026-05-29", "close": 19.92, "volume": 17604361, "typical_volume": 18603374.5, "trend": 17.688163, "fair_value": 15.277201, "relative_strength": 2.970451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.124731, "energy": 84.667762, "activity_lines": [ 20.050328, 19.405076, 18.596142, 18.136834 ] }, { "date": "2026-06-05", "close": 19.65, "volume": 14849345, "typical_volume": 18455148.25, "trend": 17.76234, "fair_value": 15.300659, "relative_strength": 3.908429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.825765, "energy": 76.80897, "activity_lines": [ 19.966761, 19.56747, 18.751516, 18.263404 ] }, { "date": "2026-06-12", "close": 20.7, "volume": 30238522, "typical_volume": 19271963.35, "trend": 17.861521, "fair_value": 15.332148, "relative_strength": 8.524154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.978555, "energy": 61.958357, "activity_lines": [ 20.191333, 19.866237, 18.993493, 18.452931 ] }, { "date": "2026-06-19", "close": 19.79, "volume": 20275440, "typical_volume": 19500222.45, "trend": 17.940449, "fair_value": 15.36472, "relative_strength": 2.644784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.171635, "energy": 50.176349, "activity_lines": [ 20.06, 19.935804, 19.129619, 18.577349 ] }, { "date": "2026-06-26", "close": 20.5, "volume": 18273866, "typical_volume": 19251390.35, "trend": 18.031013, "fair_value": 15.398046, "relative_strength": 8.63013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.807353, "energy": 52.786786, "activity_lines": [ 20.198667, 20.091034, 19.317118, 18.742481 ] }, { "date": "2026-07-03", "close": 20.61, "volume": 13962136, "typical_volume": 18452196.6, "trend": 18.152233, "fair_value": 15.43291, "relative_strength": 6.63993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.19992, "energy": 54.259686, "activity_lines": [ 20.364667, 20.226817, 19.49607, 18.908867 ] }, { "date": "2026-07-10", "close": 20.69, "volume": 18426750, "typical_volume": 18602594.1, "trend": 18.283272, "fair_value": 15.466831, "relative_strength": 5.405381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.063246, "energy": 52.32092, "activity_lines": [ 20.511333, 20.338571, 19.667925, 19.072594 ] }, { "date": "2026-07-17", "close": 21.32, "volume": 19633798, "typical_volume": 18669937.4, "trend": 18.446041, "fair_value": 15.499798, "relative_strength": 9.997145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.495971, "energy": 71.396491, "activity_lines": [ 20.798667, 20.534545, 19.885566, 19.268512 ] }, { "date": "2026-07-24", "close": 21.4, "volume": 15584399, "typical_volume": 18635050.2, "trend": 18.609527, "fair_value": 15.535097, "relative_strength": 10.678501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.585814, "energy": 75.973674, "activity_lines": [ 21.071333, 20.719455, 20.09612, 19.45909 ] }, { "date": "2026-07-31", "close": 21.01, "volume": 23599286, "typical_volume": 19063113.1, "trend": 18.758711, "fair_value": 15.568209, "relative_strength": 7.277786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.785526, "energy": 66.065729, "activity_lines": [ 21.106667, 20.813273, 20.25416, 19.61396 ] }, { "date": "2026-08-07", "close": 19.97, "volume": 20566897, "typical_volume": 19215007.4, "trend": 18.867051, "fair_value": 15.602351, "relative_strength": -1.544123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.237073, "energy": 47.981043, "activity_lines": [ 20.761333, 20.706182, 20.29771, 19.692107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }