{ "ticker": { "uuid": "dc4b7a33-bb2e-4cdf-b177-00a249df05d5", "symbol": "6281", "name": "E-Life Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.452, "architecture_energy": 25.936, "architecture_maturity": 100.0, "architecture_confidence": 81.776, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.15, "rotation_up": 25.55, "upward_expansion": 18.63, "deceleration": 43.89, "rotation_down": 36.78, "downward_expansion": 59.63 }, "activity_lines": [ 51.533333, 51.570909, 51.511428, 52.293122 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 51.5, "trend_reference": 53.704606, "distance_from_trend": -0.041051, "trend_direction": "Weakening", "fair_value": 67.777772, "distance_from_fair_value": -0.240164, "fair_value_direction": "Improving", "relative_strength": -37.870504, "relative_strength_direction": "Improving", "price_momentum": -0.105564, "excess_performance": -0.546936, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041051, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051145, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.240164, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026525, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.378705, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.077114, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.105564, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.883044, "read": "Supply-led" } ], "volume": { "latest": 144034, "relative_activity": 0.282597, "balance": 0.883044, "dry_up": 0.510979, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022778, "annualized_volatility": 0.125772, "from_high_reference": -0.234956, "from_low_reference": 0.068465 }, "levels": { "trend_reference": 53.704606, "fair_value_reference": 67.777772, "structural_low": 48.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.012005, "positive_rate": 0.391304, "directional_follow_through": 0.565217, "median_excess_return": -0.045303, "regime_survival": 0.956522, "best_return": 0.021792, "worst_return": -0.07648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.033546, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.126359, "regime_survival": 0.857143, "best_return": 0.031477, "worst_return": -0.115819, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.108845, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.196807, "regime_survival": 0.75, "best_return": 0.060084, "worst_return": -0.141289, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.064396, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.068259, "regime_survival": 0.5, "best_return": 0.080668, "worst_return": -0.20946, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-11", "end": "2022-02-25", "tenure": "New", "return": 0.003632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-03-04", "end": "2022-04-08", "tenure": "Developing", "return": 0.002353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-04-15", "end": "2022-09-30", "tenure": "Established", "return": 0.010272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-07", "end": "2022-10-21", "tenure": "New", "return": -0.009864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-28", "end": "2022-11-11", "tenure": "New", "return": 0.011153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-18", "end": "2023-01-20", "tenure": "Developing", "return": 0.014706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-03", "end": "2023-08-04", "tenure": "Extended", "return": 0.066676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-11-17", "tenure": "Established", "return": 0.001178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-03-01", "tenure": "Established", "return": 0.014151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": 0.031582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.013018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.007212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.004779, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2026-08-14", "tenure": "Extended", "return": -0.312115, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 72.420868, "volume": 157358, "typical_volume": 157688.85, "trend": 71.066873, "fair_value": 62.329423, "relative_strength": -3.131421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.423577, "energy": 19.756294, "activity_lines": [ 72.52323, 72.805501, 72.628437, 72.099517 ] }, { "date": "2023-08-18", "close": 72.591469, "volume": 81320, "typical_volume": 125199.75, "trend": 71.271707, "fair_value": 62.477266, "relative_strength": -1.639834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.246245, "energy": 18.473288, "activity_lines": [ 72.511856, 72.746565, 72.653214, 72.197878 ] }, { "date": "2023-08-25", "close": 72.506172, "volume": 80533, "typical_volume": 125976.4, "trend": 71.468334, "fair_value": 62.624563, "relative_strength": -2.380651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.927099, "energy": 16.027685, "activity_lines": [ 72.494797, 72.676773, 72.664588, 72.277521 ] }, { "date": "2023-09-01", "close": 72.420868, "volume": 107154, "typical_volume": 124089.05, "trend": 71.621895, "fair_value": 62.769942, "relative_strength": -3.442376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.167536, "energy": 10.54741, "activity_lines": [ 72.472049, 72.596124, 72.663369, 72.338975 ] }, { "date": "2023-09-08", "close": 72.335571, "volume": 173011, "typical_volume": 125486.65, "trend": 71.777977, "fair_value": 62.915231, "relative_strength": -3.082486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.144441, "energy": 8.159168, "activity_lines": [ 72.432243, 72.512374, 72.649965, 72.385018 ] }, { "date": "2023-09-15", "close": 72.335571, "volume": 183316, "typical_volume": 128780.1, "trend": 71.93674, "fair_value": 63.058693, "relative_strength": -4.950452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.8405, "energy": 7.933169, "activity_lines": [ 72.392437, 72.448787, 72.631686, 72.420992 ] }, { "date": "2023-09-22", "close": 71.99437, "volume": 139146, "typical_volume": 132673.05, "trend": 72.035863, "fair_value": 63.200424, "relative_strength": -1.998379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.558309, "energy": 7.969433, "activity_lines": [ 72.244584, 72.351079, 72.575632, 72.42471 ] }, { "date": "2023-09-29", "close": 72.079674, "volume": 71960, "typical_volume": 133465.4, "trend": 72.102971, "fair_value": 63.34316, "relative_strength": -1.83623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.78659, "energy": 12.088186, "activity_lines": [ 72.164972, 72.285942, 72.52567, 72.427537 ] }, { "date": "2023-10-06", "close": 72.079674, "volume": 140220, "typical_volume": 130054.45, "trend": 72.170078, "fair_value": 63.485438, "relative_strength": -2.622859, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.920011, "energy": 23.568916, "activity_lines": [ 72.113793, 72.234762, 72.472865, 72.426034 ] }, { "date": "2023-10-13", "close": 72.506172, "volume": 53362, "typical_volume": 123892.55, "trend": 72.254084, "fair_value": 63.638673, "relative_strength": -3.393046, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.069034, "energy": 13.838926, "activity_lines": [ 72.227526, 72.270434, 72.461492, 72.447717 ] }, { "date": "2023-10-20", "close": 72.16497, "volume": 146351, "typical_volume": 125477.6, "trend": 72.321354, "fair_value": 63.783782, "relative_strength": -1.613334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.319255, "energy": 13.50971, "activity_lines": [ 72.216152, 72.240966, 72.417623, 72.441968 ] }, { "date": "2023-10-27", "close": 72.079674, "volume": 102092, "typical_volume": 124584.3, "trend": 72.341257, "fair_value": 63.928344, "relative_strength": 0.382133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.478564, "energy": 14.121355, "activity_lines": [ 72.187719, 72.200643, 72.367255, 72.426376 ] }, { "date": "2023-11-03", "close": 72.079674, "volume": 136022, "typical_volume": 126245.9, "trend": 72.358318, "fair_value": 64.077018, "relative_strength": -1.584417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.226108, "energy": 13.649507, "activity_lines": [ 72.1536, 72.169625, 72.320543, 72.409499 ] }, { "date": "2023-11-10", "close": 71.909065, "volume": 260185, "typical_volume": 135726.65, "trend": 72.369691, "fair_value": 64.223228, "relative_strength": -2.555306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.985708, "energy": 27.717926, "activity_lines": [ 72.06261, 72.115342, 72.260832, 72.380515 ] }, { "date": "2023-11-17", "close": 72.506172, "volume": 172255, "typical_volume": 135869.5, "trend": 72.409499, "fair_value": 64.374636, "relative_strength": -4.554702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.915064, "energy": 16.837202, "activity_lines": [ 72.182031, 72.17893, 72.263676, 72.389321 ] }, { "date": "2023-11-24", "close": 72.335571, "volume": 174500, "typical_volume": 135405.1, "trend": 72.446462, "fair_value": 64.52495, "relative_strength": -5.070401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.95731, "energy": 15.194707, "activity_lines": [ 72.244584, 72.208397, 72.254739, 72.384551 ] }, { "date": "2023-12-01", "close": 72.250267, "volume": 109210, "typical_volume": 132660.45, "trend": 72.469209, "fair_value": 64.666494, "relative_strength": -5.875932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.104648, "energy": 13.488818, "activity_lines": [ 72.267329, 72.222354, 72.24499, 72.371893 ] }, { "date": "2023-12-08", "close": 72.506172, "volume": 153494, "typical_volume": 136198.7, "trend": 72.50333, "fair_value": 64.804198, "relative_strength": -5.163036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.508134, "energy": 10.479971, "activity_lines": [ 72.364003, 72.278187, 72.262863, 72.374278 ] }, { "date": "2023-12-15", "close": 72.420868, "volume": 304975, "typical_volume": 143742.15, "trend": 72.509016, "fair_value": 64.940897, "relative_strength": -6.68107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.925026, "energy": 9.698621, "activity_lines": [ 72.40381, 72.310755, 72.274236, 72.368958 ] }, { "date": "2023-12-22", "close": 72.16497, "volume": 227228, "typical_volume": 148684.6, "trend": 72.497643, "fair_value": 65.074586, "relative_strength": -6.434006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.151026, "energy": 9.061075, "activity_lines": [ 72.324196, 72.290594, 72.26205, 72.346761 ] }, { "date": "2023-12-29", "close": 72.506172, "volume": 211077, "typical_volume": 151370.55, "trend": 72.497643, "fair_value": 65.211376, "relative_strength": -7.527309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.880548, "energy": 7.045093, "activity_lines": [ 72.381064, 72.338672, 72.283172, 72.347312 ] }, { "date": "2024-01-05", "close": 72.420868, "volume": 267520, "typical_volume": 160680.55, "trend": 72.483426, "fair_value": 65.345791, "relative_strength": -5.248769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.635005, "energy": 6.619698, "activity_lines": [ 72.398123, 72.365037, 72.295764, 72.342358 ] }, { "date": "2024-01-12", "close": 72.506172, "volume": 136616, "typical_volume": 163484.7, "trend": 72.474896, "fair_value": 65.482581, "relative_strength": -4.912383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.348361, "energy": 5.604087, "activity_lines": [ 72.432244, 72.400708, 72.317292, 72.343826 ] }, { "date": "2024-01-19", "close": 72.16497, "volume": 367037, "typical_volume": 176478.85, "trend": 72.443619, "fair_value": 65.611701, "relative_strength": -6.096469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.746635, "energy": 12.08944, "activity_lines": [ 72.35263, 72.366588, 72.306325, 72.323831 ] }, { "date": "2024-01-26", "close": 72.591469, "volume": 193136, "typical_volume": 177485.1, "trend": 72.415185, "fair_value": 65.741272, "relative_strength": -7.011691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.997441, "energy": 10.695959, "activity_lines": [ 72.432243, 72.405361, 72.337195, 72.333369 ] }, { "date": "2024-02-02", "close": 72.591469, "volume": 149031, "typical_volume": 175770.85, "trend": 72.372534, "fair_value": 65.868558, "relative_strength": -7.211419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.49015, "energy": 16.532836, "activity_lines": [ 72.483423, 72.442583, 72.366847, 72.344742 ] }, { "date": "2024-02-09", "close": 72.676773, "volume": 46000, "typical_volume": 171113.55, "trend": 72.364004, "fair_value": 66.000046, "relative_strength": -7.154247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.158252, "energy": 32.852171, "activity_lines": [ 72.557351, 72.490661, 72.403404, 72.364371 ] }, { "date": "2024-02-16", "close": 72.250267, "volume": 173139, "typical_volume": 176172.5, "trend": 72.3441, "fair_value": 66.132455, "relative_strength": -10.04191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.965974, "energy": 25.706882, "activity_lines": [ 72.472049, 72.453439, 72.396092, 72.357033 ] }, { "date": "2024-02-23", "close": 72.506172, "volume": 315171, "typical_volume": 184920.05, "trend": 72.341257, "fair_value": 66.261935, "relative_strength": -10.827069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.870465, "energy": 23.421918, "activity_lines": [ 72.48911, 72.467397, 72.41234, 72.367489 ] }, { "date": "2024-03-01", "close": 73.359192, "volume": 731064, "typical_volume": 218805.15, "trend": 72.375378, "fair_value": 66.393229, "relative_strength": -9.752732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.980593, "energy": 47.740926, "activity_lines": [ 72.767764, 72.6349, 72.507797, 72.433162 ] }, { "date": "2024-03-08", "close": 73.359192, "volume": 728911, "typical_volume": 247933.15, "trend": 72.406655, "fair_value": 66.51493, "relative_strength": -13.314456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.374764, "energy": 45.44587, "activity_lines": [ 72.995237, 72.780689, 72.599192, 72.496634 ] }, { "date": "2024-03-15", "close": 74.382805, "volume": 534092, "typical_volume": 269533.15, "trend": 72.466367, "fair_value": 66.62355, "relative_strength": -11.346858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.392677, "energy": 72.297127, "activity_lines": [ 73.512732, 73.09708, 72.782387, 72.624128 ] }, { "date": "2024-03-22", "close": 75.226662, "volume": 2236000, "typical_volume": 374532.05, "trend": 72.55705, "fair_value": 66.73027, "relative_strength": -12.488906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.032534, "energy": 84.02788, "activity_lines": [ 74.197777, 73.531228, 73.034982, 72.802211 ] }, { "date": "2024-03-29", "close": 74.687408, "volume": 1095835, "typical_volume": 416314.55, "trend": 72.632601, "fair_value": 66.832619, "relative_strength": -13.074482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.345525, "energy": 80.302913, "activity_lines": [ 74.504645, 73.817866, 73.221234, 72.939654 ] }, { "date": "2024-04-05", "close": 76.125427, "volume": 658061, "typical_volume": 440604.85, "trend": 72.758929, "fair_value": 66.944643, "relative_strength": -11.276045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.188389, "energy": 89.785716, "activity_lines": [ 75.145437, 74.3201, 73.53121, 73.164997 ] }, { "date": "2024-04-12", "close": 76.035561, "volume": 981443, "typical_volume": 480952.0, "trend": 72.882262, "fair_value": 67.05198, "relative_strength": -12.7573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.723478, "energy": 86.27808, "activity_lines": [ 75.571858, 74.741741, 73.815392, 73.376393 ] }, { "date": "2024-04-19", "close": 75.676048, "volume": 775898, "typical_volume": 514286.4, "trend": 73.004985, "fair_value": 67.150161, "relative_strength": -7.497654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0895, "energy": 74.119232, "activity_lines": [ 75.700016, 75.035396, 74.047716, 73.556637 ] }, { "date": "2024-04-26", "close": 75.945679, "volume": 358066, "typical_volume": 524515.0, "trend": 73.133852, "fair_value": 67.253267, "relative_strength": -9.574892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.508108, "energy": 70.411401, "activity_lines": [ 75.831835, 75.323542, 74.289407, 73.746359 ] }, { "date": "2024-05-03", "close": 75.76593, "volume": 251418, "typical_volume": 521837.15, "trend": 73.256727, "fair_value": 67.359789, "relative_strength": -10.367542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.343634, "energy": 55.851532, "activity_lines": [ 75.855804, 75.511818, 74.497599, 73.916171 ] }, { "date": "2024-05-10", "close": 75.945679, "volume": 377311, "typical_volume": 529341.3, "trend": 73.371377, "fair_value": 67.460611, "relative_strength": -11.410393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.144727, "energy": 51.08977, "activity_lines": [ 75.867787, 75.673506, 74.706982, 74.089652 ] }, { "date": "2024-05-17", "close": 76.305191, "volume": 415416, "typical_volume": 539558.25, "trend": 73.509385, "fair_value": 67.569677, "relative_strength": -12.937459, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929864, "energy": 51.23951, "activity_lines": [ 76.011591, 75.853534, 74.932601, 74.27893 ] }, { "date": "2024-05-24", "close": 76.035561, "volume": 239547, "typical_volume": 538159.6, "trend": 73.641248, "fair_value": 67.690718, "relative_strength": -14.132282, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.749102, "energy": 46.321938, "activity_lines": [ 76.047543, 75.930974, 75.11445, 74.441909 ] }, { "date": "2024-05-31", "close": 76.215309, "volume": 188165, "typical_volume": 540737.05, "trend": 73.779102, "fair_value": 67.810171, "relative_strength": -12.034384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.47149, "energy": 48.380818, "activity_lines": [ 76.119443, 76.011046, 75.296205, 74.607978 ] }, { "date": "2024-06-07", "close": 75.855804, "volume": 321363, "typical_volume": 538453.35, "trend": 73.91066, "fair_value": 67.924121, "relative_strength": -14.852021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.215009, "energy": 48.120719, "activity_lines": [ 76.053533, 76.007778, 75.426059, 74.741958 ] }, { "date": "2024-06-14", "close": 75.676048, "volume": 335142, "typical_volume": 545553.65, "trend": 74.016323, "fair_value": 68.034635, "relative_strength": -17.162827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.553, "energy": 38.782945, "activity_lines": [ 75.921713, 75.950583, 75.521217, 74.855854 ] }, { "date": "2024-06-21", "close": 75.676048, "volume": 356635, "typical_volume": 555933.85, "trend": 74.127672, "fair_value": 68.142409, "relative_strength": -19.450107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.720849, "energy": 33.566406, "activity_lines": [ 75.807868, 75.901559, 75.601688, 74.962933 ] }, { "date": "2024-06-28", "close": 75.945679, "volume": 379444, "typical_volume": 572606.05, "trend": 74.250852, "fair_value": 68.245058, "relative_strength": -17.979202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.731968, "energy": 29.516416, "activity_lines": [ 75.825843, 75.908095, 75.693149, 75.080224 ] }, { "date": "2024-07-05", "close": 75.586174, "volume": 254951, "typical_volume": 576696.65, "trend": 74.353519, "fair_value": 68.346317, "relative_strength": -19.714341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.219591, "energy": 25.773197, "activity_lines": [ 75.729975, 75.844364, 75.734805, 75.166374 ] }, { "date": "2024-07-12", "close": 75.676048, "volume": 283519, "typical_volume": 575114.05, "trend": 74.462025, "fair_value": 68.44541, "relative_strength": -20.425738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.992043, "energy": 24.911296, "activity_lines": [ 75.706008, 75.803511, 75.769136, 75.251698 ] }, { "date": "2024-07-19", "close": 75.4963, "volume": 248539, "typical_volume": 550987.8, "trend": 74.573069, "fair_value": 68.539697, "relative_strength": -16.58418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.190171, "energy": 19.06796, "activity_lines": [ 75.634108, 75.73161, 75.771253, 75.318426 ] }, { "date": "2024-07-26", "close": 75.76593, "volume": 163336, "typical_volume": 522709.05, "trend": 74.681728, "fair_value": 68.635713, "relative_strength": -13.121499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.89834, "energy": 15.122133, "activity_lines": [ 75.664068, 75.716904, 75.788872, 75.395385 ] }, { "date": "2024-08-02", "close": 75.586174, "volume": 269052, "typical_volume": 509457.05, "trend": 74.787238, "fair_value": 68.71893, "relative_strength": -11.052815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.834016, "energy": 12.765222, "activity_lines": [ 75.628117, 75.679319, 75.777911, 75.453736 ] }, { "date": "2024-08-09", "close": 75.4963, "volume": 475398, "typical_volume": 421426.95, "trend": 74.886909, "fair_value": 68.8006, "relative_strength": -10.086449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.770364, "energy": 9.632709, "activity_lines": [ 75.586176, 75.633564, 75.75266, 75.499482 ] }, { "date": "2024-08-16", "close": 74.597534, "volume": 220023, "typical_volume": 377636.35, "trend": 74.967994, "fair_value": 68.870686, "relative_strength": -14.194955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.526828, "energy": 17.079485, "activity_lines": [ 75.250637, 75.43747, 75.640529, 75.480813 ] }, { "date": "2024-08-23", "close": 75.046921, "volume": 109030, "typical_volume": 350184.8, "trend": 75.049843, "fair_value": 68.946078, "relative_strength": -12.494947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.215933, "energy": 16.66479, "activity_lines": [ 75.136795, 75.345961, 75.571624, 75.485905 ] }, { "date": "2024-08-30", "close": 75.226662, "volume": 83505, "typical_volume": 305287.9, "trend": 75.137683, "fair_value": 69.028932, "relative_strength": -12.294948, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.05863, "energy": 26.904598, "activity_lines": [ 75.112825, 75.29857, 75.524973, 75.497312 ] }, { "date": "2024-09-06", "close": 74.957039, "volume": 161160, "typical_volume": 274551.0, "trend": 75.213691, "fair_value": 69.099866, "relative_strength": -8.818913, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.081644, "energy": 39.316079, "activity_lines": [ 75.034932, 75.210328, 75.456496, 75.485658 ] }, { "date": "2024-09-13", "close": 74.777283, "volume": 105256, "typical_volume": 261910.5, "trend": 75.297925, "fair_value": 69.161884, "relative_strength": -10.015626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.095439, "energy": 33.331692, "activity_lines": [ 74.939062, 75.107377, 75.374322, 75.457503 ] }, { "date": "2024-09-20", "close": 75.676048, "volume": 129214, "typical_volume": 255800.3, "trend": 75.403588, "fair_value": 69.235002, "relative_strength": -10.129064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.867032, "energy": 8.133861, "activity_lines": [ 75.190716, 75.182546, 75.38331, 75.481898 ] }, { "date": "2024-09-27", "close": 75.316551, "volume": 142006, "typical_volume": 244035.05, "trend": 75.468833, "fair_value": 69.310182, "relative_strength": -12.666304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.016639, "energy": 7.754551, "activity_lines": [ 75.250636, 75.192352, 75.358487, 75.476282 ] }, { "date": "2024-10-04", "close": 75.226662, "volume": 91057, "typical_volume": 227817.1, "trend": 75.531082, "fair_value": 69.383815, "relative_strength": -10.284384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.998053, "energy": 14.889921, "activity_lines": [ 75.262618, 75.189083, 75.3281, 75.460658 ] }, { "date": "2024-10-11", "close": 75.046921, "volume": 98212, "typical_volume": 220750.35, "trend": 75.553219, "fair_value": 69.460179, "relative_strength": -12.371727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.257777, "energy": 17.931093, "activity_lines": [ 75.214686, 75.162938, 75.28573, 75.429422 ] }, { "date": "2024-10-18", "close": 74.957039, "volume": 137067, "typical_volume": 218195.45, "trend": 75.544232, "fair_value": 69.533054, "relative_strength": -14.129946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.173055, "energy": 20.94916, "activity_lines": [ 75.130801, 75.130256, 75.239508, 75.390959 ] }, { "date": "2024-10-25", "close": 75.316551, "volume": 127005, "typical_volume": 208477.55, "trend": 75.565203, "fair_value": 69.610175, "relative_strength": -12.643861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.266074, "energy": 20.754374, "activity_lines": [ 75.15477, 75.172744, 75.233517, 75.37627 ] }, { "date": "2024-11-01", "close": 74.957039, "volume": 177000, "typical_volume": 200570.45, "trend": 75.526257, "fair_value": 69.68208, "relative_strength": -10.389553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.418823, "energy": 25.776412, "activity_lines": [ 75.082868, 75.136793, 75.195854, 75.337033 ] }, { "date": "2024-11-08", "close": 74.867165, "volume": 132037, "typical_volume": 189340.55, "trend": 75.487311, "fair_value": 69.757291, "relative_strength": -12.921237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.611879, "energy": 31.578287, "activity_lines": [ 75.004976, 75.086136, 75.153056, 75.294511 ] }, { "date": "2024-11-15", "close": 74.867165, "volume": 184307, "typical_volume": 179583.7, "trend": 75.460348, "fair_value": 69.832988, "relative_strength": -9.375666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.471919, "energy": 33.332194, "activity_lines": [ 74.95105, 75.042015, 75.11411, 75.254502 ] }, { "date": "2024-11-22", "close": 74.777283, "volume": 160649, "typical_volume": 174868.6, "trend": 75.421401, "fair_value": 69.908108, "relative_strength": -9.68323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.610839, "energy": 42.827954, "activity_lines": [ 74.879147, 74.983186, 75.071739, 75.210433 ] }, { "date": "2024-11-29", "close": 74.597534, "volume": 111100, "typical_volume": 166247.65, "trend": 75.382455, "fair_value": 69.982561, "relative_strength": -6.91038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.350771, "energy": 47.248816, "activity_lines": [ 74.759311, 74.891675, 75.016101, 75.15728 ] }, { "date": "2024-12-06", "close": 74.597534, "volume": 120000, "typical_volume": 159820.7, "trend": 75.337517, "fair_value": 70.0575, "relative_strength": -10.188163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.381936, "energy": 48.560372, "activity_lines": [ 74.68741, 74.819774, 74.965599, 75.10664 ] }, { "date": "2024-12-13", "close": 73.968399, "volume": 188433, "typical_volume": 161075.55, "trend": 75.259624, "fair_value": 70.133258, "relative_strength": -9.849005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.472403, "energy": 65.191161, "activity_lines": [ 74.429764, 74.646558, 74.85946, 75.01831 ] }, { "date": "2024-12-20", "close": 73.878517, "volume": 217223, "typical_volume": 158484.1, "trend": 75.187722, "fair_value": 70.204558, "relative_strength": -7.508869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.958309, "energy": 67.41572, "activity_lines": [ 74.202076, 74.479877, 74.753319, 74.929207 ] }, { "date": "2024-12-27", "close": 73.698769, "volume": 185134, "typical_volume": 143970.9, "trend": 75.103837, "fair_value": 70.277617, "relative_strength": -10.341816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.043573, "energy": 73.207353, "activity_lines": [ 73.980381, 74.301758, 74.638192, 74.833145 ] }, { "date": "2025-01-03", "close": 73.608894, "volume": 168540, "typical_volume": 141396.75, "trend": 75.02894, "fair_value": 70.349615, "relative_strength": -8.556648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.847413, "energy": 74.501076, "activity_lines": [ 73.800629, 74.130176, 74.523065, 74.736697 ] }, { "date": "2025-01-10", "close": 72.260742, "volume": 346070, "typical_volume": 153248.75, "trend": 74.915097, "fair_value": 70.413941, "relative_strength": -10.14364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.892047, "energy": 85.990455, "activity_lines": [ 73.237402, 73.744523, 74.28425, 74.558104 ] }, { "date": "2025-01-17", "close": 70.822716, "volume": 611071, "typical_volume": 179627.05, "trend": 74.753319, "fair_value": 70.469534, "relative_strength": -11.955005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.270509, "energy": 95.859308, "activity_lines": [ 72.350619, 73.146435, 73.921747, 74.294079 ] }, { "date": "2025-01-24", "close": 70.642967, "volume": 480437, "typical_volume": 195590.9, "trend": 74.576562, "fair_value": 70.523976, "relative_strength": -13.091122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.051773, "energy": 96.054669, "activity_lines": [ 71.613632, 72.589201, 73.563097, 74.028895 ] }, { "date": "2025-02-07", "close": 72.260742, "volume": 400319, "typical_volume": 210344.05, "trend": 74.465714, "fair_value": 70.589758, "relative_strength": -10.453002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.695137, "energy": 86.822293, "activity_lines": [ 71.631607, 72.402911, 73.379064, 73.879487 ] }, { "date": "2025-02-14", "close": 72.440491, "volume": 123215, "typical_volume": 210044.1, "trend": 74.357862, "fair_value": 70.657177, "relative_strength": -8.513359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590996, "energy": 75.103426, "activity_lines": [ 71.805367, 72.295058, 73.224134, 73.748828 ] }, { "date": "2025-02-21", "close": 72.710129, "volume": 241055, "typical_volume": 214996.55, "trend": 74.26499, "fair_value": 70.722443, "relative_strength": -9.993634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.577577, "energy": 50.902947, "activity_lines": [ 72.146899, 72.27545, 73.11029, 73.642522 ] }, { "date": "2025-02-28", "close": 72.530365, "volume": 416761, "typical_volume": 231281.75, "trend": 74.157138, "fair_value": 70.787042, "relative_strength": -7.216361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.395979, "energy": 30.633658, "activity_lines": [ 72.398551, 72.257473, 72.991738, 73.530611 ] }, { "date": "2025-03-07", "close": 73.249382, "volume": 378222, "typical_volume": 245282.25, "trend": 74.079245, "fair_value": 70.854309, "relative_strength": -3.973466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.305472, "energy": 23.841194, "activity_lines": [ 72.776032, 72.396373, 72.954503, 73.472046 ] }, { "date": "2025-03-14", "close": 72.530365, "volume": 302565, "typical_volume": 253557.15, "trend": 73.98038, "fair_value": 70.906777, "relative_strength": -2.057989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.824797, "energy": 21.710505, "activity_lines": [ 72.74008, 72.415981, 72.85735, 73.372119 ] }, { "date": "2025-03-21", "close": 73.272728, "volume": 1263259, "typical_volume": 310369.85, "trend": 73.93622, "fair_value": 70.966914, "relative_strength": -1.860752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.239051, "energy": 19.665047, "activity_lines": [ 72.933607, 72.591808, 72.842454, 73.326464 ] }, { "date": "2025-03-28", "close": 72.800003, "volume": 347252, "typical_volume": 318882.45, "trend": 73.861323, "fair_value": 71.023536, "relative_strength": 0.442751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.086977, "energy": 18.167148, "activity_lines": [ 72.914077, 72.687797, 72.792269, 73.253159 ] }, { "date": "2025-04-04", "close": 72.043633, "volume": 198280, "typical_volume": 322194.6, "trend": 73.755222, "fair_value": 71.072399, "relative_strength": 0.993342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.273723, "energy": 26.677784, "activity_lines": [ 72.636432, 72.63646, 72.68032, 73.135889 ] }, { "date": "2025-04-11", "close": 69.018181, "volume": 1065568, "typical_volume": 366257.65, "trend": 73.55726, "fair_value": 71.101867, "relative_strength": 5.645336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.10843, "energy": 49.222463, "activity_lines": [ 71.382751, 72.012842, 72.293679, 72.830273 ] }, { "date": "2025-04-18", "close": 69.112724, "volume": 289035, "typical_volume": 372676.95, "trend": 73.368441, "fair_value": 71.131456, "relative_strength": 6.582837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.017022, "energy": 74.545408, "activity_lines": [ 70.442665, 71.435955, 71.943894, 72.543529 ] }, { "date": "2025-04-25", "close": 68.261818, "volume": 106030, "typical_volume": 372423.45, "trend": 73.1213, "fair_value": 71.15559, "relative_strength": 3.001076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.809487, "energy": 84.36112, "activity_lines": [ 69.446787, 70.761595, 71.540044, 72.21407 ] }, { "date": "2025-05-02", "close": 69.68, "volume": 95515, "typical_volume": 371199.2, "trend": 72.933415, "fair_value": 71.18736, "relative_strength": 0.759015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.324114, "energy": 78.609997, "activity_lines": [ 69.257696, 70.421061, 71.301429, 71.99205 ] }, { "date": "2025-05-09", "close": 69.774551, "volume": 160039, "typical_volume": 369779.5, "trend": 72.751678, "fair_value": 71.216338, "relative_strength": 0.508128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.43047, "energy": 73.514766, "activity_lines": [ 69.308123, 70.152812, 71.095236, 71.788252 ] }, { "date": "2025-05-16", "close": 69.018181, "volume": 229030, "typical_volume": 370369.85, "trend": 72.55072, "fair_value": 71.244836, "relative_strength": -4.527213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162809, "energy": 55.559843, "activity_lines": [ 69.257698, 69.797147, 70.836978, 71.547382 ] }, { "date": "2025-05-23", "close": 68.923637, "volume": 156013, "typical_volume": 368913.8, "trend": 72.349607, "fair_value": 71.273213, "relative_strength": -3.587417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.214416, "energy": 46.757939, "activity_lines": [ 69.175759, 69.501223, 70.592861, 71.313376 ] }, { "date": "2025-05-30", "close": 68.450912, "volume": 110259, "typical_volume": 365999.75, "trend": 72.120752, "fair_value": 71.297104, "relative_strength": -2.699953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045996, "energy": 46.925852, "activity_lines": [ 68.94885, 69.184926, 70.326461, 71.061848 ] }, { "date": "2025-06-06", "close": 68.167274, "volume": 86441, "typical_volume": 353018.3, "trend": 71.894427, "fair_value": 71.315294, "relative_strength": -4.252155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338612, "energy": 49.047807, "activity_lines": [ 68.614789, 68.904728, 70.05761, 70.806784 ] }, { "date": "2025-06-13", "close": 67.97818, "volume": 116757, "typical_volume": 328302.6, "trend": 71.664794, "fair_value": 71.332758, "relative_strength": -6.08658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.05481, "energy": 48.985886, "activity_lines": [ 68.318546, 68.674381, 69.790242, 70.554123 ] }, { "date": "2025-06-20", "close": 67.694542, "volume": 110033, "typical_volume": 309782.4, "trend": 71.425706, "fair_value": 71.349374, "relative_strength": -6.202372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.769198, "energy": 50.232315, "activity_lines": [ 68.047514, 68.46638, 69.509407, 70.297978 ] }, { "date": "2025-06-27", "close": 67.883636, "volume": 191090, "typical_volume": 299320.95, "trend": 71.195918, "fair_value": 71.368172, "relative_strength": -8.032197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.048339, "energy": 45.324118, "activity_lines": [ 67.927757, 68.316826, 69.26062, 70.069457 ] }, { "date": "2025-07-04", "close": 68.356369, "volume": 136274, "typical_volume": 299973.9, "trend": 70.987879, "fair_value": 71.384178, "relative_strength": -7.112738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.959765, "energy": 39.908575, "activity_lines": [ 68.03491, 68.275571, 69.0777, 69.886261 ] }, { "date": "2025-07-11", "close": 67.31636, "volume": 96050, "typical_volume": 292723.65, "trend": 70.745174, "fair_value": 71.404193, "relative_strength": -9.210623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.119192, "energy": 48.200349, "activity_lines": [ 67.801697, 68.043504, 68.815179, 69.649389 ] }, { "date": "2025-07-18", "close": 68.072723, "volume": 123278, "typical_volume": 278049.5, "trend": 70.548651, "fair_value": 71.417712, "relative_strength": -10.538826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.579712, "energy": 41.39912, "activity_lines": [ 67.877332, 67.991933, 68.650377, 69.476972 ] }, { "date": "2025-07-25", "close": 67.694542, "volume": 115022, "typical_volume": 264889.5, "trend": 70.342519, "fair_value": 71.433963, "relative_strength": -10.751423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.870572, "energy": 40.416789, "activity_lines": [ 67.820604, 67.902544, 68.470785, 69.292836 ] }, { "date": "2025-08-01", "close": 67.410912, "volume": 118533, "typical_volume": 255687.9, "trend": 70.132923, "fair_value": 71.445817, "relative_strength": -11.10185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228498, "energy": 48.732588, "activity_lines": [ 67.669332, 67.785652, 68.290632, 69.1037 ] }, { "date": "2025-08-08", "close": 67.03273, "volume": 148070, "typical_volume": 199928.45, "trend": 69.913718, "fair_value": 71.456795, "relative_strength": -13.398686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.499269, "energy": 44.381185, "activity_lines": [ 67.423515, 67.627504, 68.09884, 68.903688 ] }, { "date": "2025-08-15", "close": 67.03273, "volume": 206176, "typical_volume": 192874.65, "trend": 69.739451, "fair_value": 71.469835, "relative_strength": -14.122893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.464767, "energy": 49.07488, "activity_lines": [ 67.265941, 67.495141, 67.936762, 68.717818 ] }, { "date": "2025-08-22", "close": 66.938187, "volume": 180055, "typical_volume": 191963.4, "trend": 69.609966, "fair_value": 71.474018, "relative_strength": -11.911909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.485743, "energy": 53.196477, "activity_lines": [ 67.095761, 67.366216, 67.793144, 68.537091 ] }, { "date": "2025-08-29", "close": 66.654549, "volume": 170081, "typical_volume": 147189.05, "trend": 69.477019, "fair_value": 71.473289, "relative_strength": -13.650975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.88176, "energy": 58.586834, "activity_lines": [ 66.90667, 67.20463, 67.646824, 68.346419 ] }, { "date": "2025-09-05", "close": 66.654549, "volume": 124055, "typical_volume": 138940.05, "trend": 69.290146, "fair_value": 71.472045, "relative_strength": -14.232548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768004, "energy": 51.928944, "activity_lines": [ 66.786913, 67.061953, 67.511759, 68.164324 ] }, { "date": "2025-09-12", "close": 65.425453, "volume": 428017, "typical_volume": 155039.4, "trend": 69.056312, "fair_value": 71.464468, "relative_strength": -18.59467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.96551, "energy": 68.291327, "activity_lines": [ 66.307881, 66.718151, 67.271343, 67.914989 ] }, { "date": "2025-09-19", "close": 65.141823, "volume": 616392, "typical_volume": 181083.25, "trend": 68.804035, "fair_value": 71.457652, "relative_strength": -18.836074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.677906, "energy": 76.109763, "activity_lines": [ 65.841457, 66.376069, 67.017421, 67.662441 ] }, { "date": "2025-09-26", "close": 64.952721, "volume": 305181, "typical_volume": 188340.35, "trend": 68.551447, "fair_value": 71.448592, "relative_strength": -18.641107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.79225, "energy": 81.950331, "activity_lines": [ 65.43806, 66.039142, 66.7671, 67.41397 ] }, { "date": "2025-10-03", "close": 64.952721, "volume": 112000, "typical_volume": 182488.85, "trend": 68.274891, "fair_value": 71.444174, "relative_strength": -21.810222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.207122, "energy": 84.635741, "activity_lines": [ 65.167028, 65.758942, 66.53974, 67.181794 ] }, { "date": "2025-10-10", "close": 64.952721, "volume": 126044, "typical_volume": 180990.4, "trend": 68.022303, "fair_value": 71.442849, "relative_strength": -22.884341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.293806, "energy": 81.321298, "activity_lines": [ 65.00945, 65.528593, 66.33174, 66.96746 ] }, { "date": "2025-10-17", "close": 63.912724, "volume": 375050, "typical_volume": 194229.95, "trend": 67.710303, "fair_value": 71.434342, "relative_strength": -23.675009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.353157, "energy": 88.213091, "activity_lines": [ 64.618662, 65.153849, 66.043601, 66.702326 ] }, { "date": "2025-10-24", "close": 63.439999, "volume": 439115, "typical_volume": 211863.65, "trend": 67.398303, "fair_value": 71.424867, "relative_strength": -24.451874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.970619, "energy": 88.228244, "activity_lines": [ 64.171148, 64.749882, 65.732051, 66.426823 ] }, { "date": "2025-10-31", "close": 62.589088, "volume": 502039, "typical_volume": 231127.75, "trend": 67.083151, "fair_value": 71.412001, "relative_strength": -26.850704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.021306, "energy": 92.105952, "activity_lines": [ 63.553451, 64.256526, 65.361973, 66.116551 ] }, { "date": "2025-11-07", "close": 63.156364, "volume": 299020, "typical_volume": 240577.1, "trend": 66.887757, "fair_value": 71.400708, "relative_strength": -24.14988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.199312, "energy": 86.082128, "activity_lines": [ 63.282423, 63.945386, 65.071583, 65.86321 ] }, { "date": "2025-11-14", "close": 62.210911, "volume": 412250, "typical_volume": 251635.1, "trend": 66.657697, "fair_value": 71.381808, "relative_strength": -24.153173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.548256, "energy": 88.279758, "activity_lines": [ 62.816, 63.525949, 64.712761, 65.561478 ] }, { "date": "2025-11-21", "close": 59.185452, "volume": 533386, "typical_volume": 271490.7, "trend": 66.355151, "fair_value": 71.340419, "relative_strength": -24.705022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.887289, "energy": 94.865269, "activity_lines": [ 61.523878, 62.637221, 64.092813, 65.079397 ] }, { "date": "2025-11-28", "close": 61.454544, "volume": 345201, "typical_volume": 283948.25, "trend": 66.080969, "fair_value": 71.313577, "relative_strength": -24.683598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.371086, "energy": 66.488448, "activity_lines": [ 61.303272, 62.274511, 63.73264, 64.763229 ] }, { "date": "2025-12-05", "close": 60.414547, "volume": 210330, "typical_volume": 288300.85, "trend": 65.768969, "fair_value": 71.279036, "relative_strength": -26.324339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.045396, "energy": 69.494793, "activity_lines": [ 60.868364, 61.789751, 63.301332, 64.397653 ] }, { "date": "2025-12-12", "close": 58.712727, "volume": 582450, "typical_volume": 311672.25, "trend": 65.425454, "fair_value": 71.235648, "relative_strength": -28.418291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.120908, "energy": 73.835077, "activity_lines": [ 60.011151, 61.078082, 62.744415, 63.942412 ] }, { "date": "2025-12-19", "close": 59.279999, "volume": 277144, "typical_volume": 319602.8, "trend": 65.104, "fair_value": 71.195382, "relative_strength": -25.891961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.295768, "energy": 68.365184, "activity_lines": [ 59.639272, 60.583008, 62.284293, 63.545931 ] }, { "date": "2025-12-26", "close": 59.185452, "volume": 204760, "typical_volume": 322437.3, "trend": 64.795151, "fair_value": 71.154509, "relative_strength": -27.655026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.611059, "energy": 73.460612, "activity_lines": [ 59.431272, 60.173883, 61.853886, 63.164089 ] }, { "date": "2026-01-02", "close": 59.65818, "volume": 180261, "typical_volume": 321141.55, "trend": 64.511515, "fair_value": 71.118213, "relative_strength": -28.505383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.434889, "energy": 64.726859, "activity_lines": [ 59.380847, 59.93666, 61.505869, 62.832672 ] }, { "date": "2026-01-09", "close": 59.185452, "volume": 332097, "typical_volume": 328743.65, "trend": 64.218424, "fair_value": 71.075794, "relative_strength": -30.680728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.118746, "energy": 61.310269, "activity_lines": [ 59.292604, 59.682247, 61.147947, 62.489055 ] }, { "date": "2026-01-16", "close": 59.279999, "volume": 258170, "typical_volume": 333148.1, "trend": 63.937939, "fair_value": 71.032433, "relative_strength": -32.468043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.874557, "energy": 56.875492, "activity_lines": [ 59.317816, 59.506908, 60.835947, 62.170447 ] }, { "date": "2026-01-23", "close": 58.807274, "volume": 299525, "typical_volume": 341921.6, "trend": 63.635393, "fair_value": 70.983464, "relative_strength": -33.608136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.488347, "energy": 57.438696, "activity_lines": [ 59.147636, 59.316098, 60.514042, 61.839436 ] }, { "date": "2026-01-30", "close": 58.050911, "volume": 427123, "typical_volume": 341876.9, "trend": 63.291878, "fair_value": 70.928615, "relative_strength": -34.12599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.183273, "energy": 60.0811, "activity_lines": [ 58.756849, 59.049652, 60.157471, 61.479147 ] }, { "date": "2026-02-06", "close": 57.578182, "volume": 270842, "typical_volume": 324599.4, "trend": 62.967272, "fair_value": 70.863, "relative_strength": -33.495922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.474825, "energy": 61.495555, "activity_lines": [ 58.284122, 58.717884, 59.790995, 61.110521 ] }, { "date": "2026-02-13", "close": 57.200001, "volume": 222222, "typical_volume": 320451.45, "trend": 62.604848, "fair_value": 70.795993, "relative_strength": -36.8805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.650945, "energy": 66.90133, "activity_lines": [ 57.824001, 58.387835, 59.424519, 60.738439 ] }, { "date": "2026-02-27", "close": 57.200001, "volume": 364648, "typical_volume": 333083.85, "trend": 62.25503, "fair_value": 70.729502, "relative_strength": -39.478962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.465978, "energy": 81.006338, "activity_lines": [ 57.496243, 58.116232, 59.094961, 60.389739 ] }, { "date": "2026-03-06", "close": 56.821815, "volume": 477065, "typical_volume": 350634.9, "trend": 61.90206, "fair_value": 70.651304, "relative_strength": -35.960086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.331266, "energy": 87.928919, "activity_lines": [ 57.18109, 57.803372, 58.766303, 60.039209 ] }, { "date": "2026-03-13", "close": 57.010906, "volume": 508100, "typical_volume": 357287.4, "trend": 61.567999, "fair_value": 70.567615, "relative_strength": -34.631763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.972067, "energy": 80.218048, "activity_lines": [ 57.061332, 57.569586, 58.494372, 59.723651 ] }, { "date": "2026-03-20", "close": 57.389091, "volume": 447580, "typical_volume": 357710.65, "trend": 61.246545, "fair_value": 70.486349, "relative_strength": -33.70305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.582332, "energy": 66.023763, "activity_lines": [ 57.136968, 57.444099, 58.291324, 59.454044 ] }, { "date": "2026-03-27", "close": 57.5, "volume": 776550, "typical_volume": 371436.2, "trend": 60.931939, "fair_value": 70.406311, "relative_strength": -31.916886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.769748, "energy": 52.384047, "activity_lines": [ 57.262181, 57.380033, 58.127653, 59.212332 ] }, { "date": "2026-04-03", "close": 55.599998, "volume": 414540, "typical_volume": 377212.2, "trend": 60.563454, "fair_value": 70.313062, "relative_strength": -32.225064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.170409, "energy": 60.642122, "activity_lines": [ 56.734059, 57.001156, 57.807263, 58.868335 ] }, { "date": "2026-04-10", "close": 52.700001, "volume": 778030, "typical_volume": 395501.2, "trend": 60.098302, "fair_value": 70.192661, "relative_strength": -40.053762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.628562, "energy": 73.48502, "activity_lines": [ 55.345939, 56.161917, 57.246666, 58.361016 ] }, { "date": "2026-04-17", "close": 53.0, "volume": 620281, "typical_volume": 399845.95, "trend": 59.68412, "fair_value": 70.073636, "relative_strength": -41.026878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.871344, "energy": 89.451494, "activity_lines": [ 54.332606, 55.488264, 56.75993, 57.903061 ] }, { "date": "2026-04-24", "close": 51.599998, "volume": 500030, "typical_volume": 407587.4, "trend": 59.232726, "fair_value": 69.945637, "relative_strength": -44.749175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.575272, "energy": 94.935507, "activity_lines": [ 53.119999, 54.6519, 56.169315, 57.381505 ] }, { "date": "2026-05-01", "close": 50.0, "volume": 742085, "typical_volume": 434175.15, "trend": 58.734302, "fair_value": 69.809022, "relative_strength": -45.515133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.358566, "energy": 96.262275, "activity_lines": [ 51.759999, 53.633322, 55.473246, 56.785845 ] }, { "date": "2026-05-08", "close": 51.0, "volume": 1250915, "typical_volume": 467598.4, "trend": 58.269211, "fair_value": 69.679364, "relative_strength": -47.08403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.021789, "energy": 88.945072, "activity_lines": [ 51.233333, 52.927471, 54.922008, 56.286858 ] }, { "date": "2026-05-15", "close": 51.0, "volume": 582610, "typical_volume": 482871.7, "trend": 57.804121, "fair_value": 69.547518, "relative_strength": -45.581863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.541053, "energy": 77.185471, "activity_lines": [ 51.013333, 52.334347, 54.407497, 55.817876 ] }, { "date": "2026-05-22", "close": 50.700001, "volume": 411601, "typical_volume": 493213.75, "trend": 57.363696, "fair_value": 69.414297, "relative_strength": -46.416873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.484366, "energy": 67.941365, "activity_lines": [ 50.806667, 51.792529, 53.903844, 55.359546 ] }, { "date": "2026-05-29", "close": 51.0, "volume": 886947, "typical_volume": 528548.05, "trend": 56.94903, "fair_value": 69.278077, "relative_strength": -48.16006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.198089, "energy": 63.691939, "activity_lines": [ 50.853334, 51.42, 53.469169, 54.948985 ] }, { "date": "2026-06-05", "close": 52.099998, "volume": 862530, "typical_volume": 555069.7, "trend": 56.599393, "fair_value": 69.147268, "relative_strength": -46.479436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.290342, "energy": 53.393914, "activity_lines": [ 51.306666, 51.363636, 53.180484, 54.636144 ] }, { "date": "2026-06-12", "close": 51.599998, "volume": 553325, "typical_volume": 569827.45, "trend": 56.214181, "fair_value": 69.013255, "relative_strength": -44.94061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.041829, "energy": 44.75576, "activity_lines": [ 51.453332, 51.314545, 52.877922, 54.313603 ] }, { "date": "2026-06-19", "close": 51.5, "volume": 340557, "typical_volume": 571879.05, "trend": 55.857151, "fair_value": 68.876412, "relative_strength": -46.812579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.450663, "energy": 38.857156, "activity_lines": [ 51.526666, 51.319999, 52.602406, 54.009462 ] }, { "date": "2026-06-26", "close": 50.799999, "volume": 481100, "typical_volume": 574577.9, "trend": 55.577636, "fair_value": 68.73563, "relative_strength": -44.314523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.891918, "energy": 39.873983, "activity_lines": [ 51.333332, 51.219999, 52.295021, 53.683194 ] }, { "date": "2026-07-03", "close": 52.099998, "volume": 350260, "typical_volume": 578548.8, "trend": 55.265818, "fair_value": 68.600993, "relative_strength": -44.600954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.94986, "energy": 33.913319, "activity_lines": [ 51.566665, 51.396363, 52.145973, 53.45883 ] }, { "date": "2026-07-10", "close": 52.0, "volume": 0, "typical_volume": 567437.7, "trend": 54.985333, "fair_value": 68.463529, "relative_strength": -41.921468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.773579, "energy": 32.094723, "activity_lines": [ 51.693332, 51.545454, 52.013489, 53.248132 ] }, { "date": "2026-07-17", "close": 51.099998, "volume": 377041, "typical_volume": 568057.35, "trend": 54.731575, "fair_value": 68.317561, "relative_strength": -38.278669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.28393, "energy": 34.445595, "activity_lines": [ 51.526665, 51.494544, 51.820051, 52.997466 ] }, { "date": "2026-07-24", "close": 51.900002, "volume": 244031, "typical_volume": 556405.65, "trend": 54.485575, "fair_value": 68.182736, "relative_strength": -37.660573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.651973, "energy": 24.582199, "activity_lines": [ 51.66, 51.587272, 51.731852, 52.814783 ] }, { "date": "2026-07-31", "close": 51.799999, "volume": 362236, "typical_volume": 549112.45, "trend": 54.239393, "fair_value": 68.047817, "relative_strength": -35.912533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.496318, "energy": 24.048374, "activity_lines": [ 51.733333, 51.645454, 51.657567, 52.64152 ] }, { "date": "2026-08-07", "close": 51.299999, "volume": 291441, "typical_volume": 541305.5, "trend": 53.960787, "fair_value": 67.911333, "relative_strength": -37.009243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.001549, "energy": 29.282131, "activity_lines": [ 51.573333, 51.592727, 51.560476, 52.451882 ] }, { "date": "2026-08-14", "close": 51.5, "volume": 144034, "typical_volume": 509679.7, "trend": 53.704606, "fair_value": 67.777772, "relative_strength": -37.870504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.452112, "energy": 25.935634, "activity_lines": [ 51.533333, 51.570909, 51.511428, 52.293122 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }