{ "ticker": { "uuid": "dc521070-5d63-423e-8687-bb87258c0383", "symbol": "DOHOME", "name": "Dohome Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.6, "architecture_energy": 68.56, "architecture_maturity": 22.9, "architecture_confidence": 69.449, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.65, "rotation_up": 74.67, "upward_expansion": 88.44, "deceleration": 45.98, "rotation_down": 11.89, "downward_expansion": 12.77 }, "activity_lines": [ 3.952, 3.846182, 3.688952, 3.614892 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.12, "trend_reference": 3.547882, "distance_from_trend": 0.161256, "trend_direction": "Improving", "fair_value": 7.015442, "distance_from_fair_value": -0.412724, "fair_value_direction": "Improving", "relative_strength": -2.463517, "relative_strength_direction": "Improving", "price_momentum": 0.172304, "excess_performance": -0.020021, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161256, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.412724, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.139917, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024635, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.168546, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.172304, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.56664, "read": "Demand-led" } ], "volume": { "latest": 152715600, "relative_activity": 2.51193, "balance": 3.56664, "dry_up": 1.659338, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.060866, "annualized_volatility": 0.415409, "from_high_reference": -0.087255, "from_low_reference": 0.364238 }, "levels": { "trend_reference": 3.547882, "fair_value_reference": 7.015442, "structural_low": 3.02, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.029126, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.039975, "regime_survival": 0.428571, "best_return": 0.072917, "worst_return": -0.212598, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.078644, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.094883, "regime_survival": 0.0, "best_return": -0.064815, "worst_return": -0.306977, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.17963, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.206706, "regime_survival": 0.0, "best_return": -0.151744, "worst_return": -0.395349, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.238975, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184038, "regime_survival": 0.0, "best_return": -0.140861, "worst_return": -0.33709, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.06422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-24", "tenure": "Established", "return": 0.045909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.145299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.097087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": -0.104546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-10-17", "tenure": "Extended", "return": -0.613514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": -0.156863, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.01597, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.124143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.054545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.082803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.105882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.072917, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.290763, "volume": 39140521, "typical_volume": 51045732.65, "trend": 11.654695, "fair_value": 13.860316, "relative_strength": -8.390623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.241216, "energy": 44.18948, "activity_lines": [ 9.59864, 9.566352, 10.490463, 11.065845 ] }, { "date": "2023-08-25", "close": 10.017556, "volume": 55807088, "typical_volume": 52435808.8, "trend": 11.594518, "fair_value": 13.86843, "relative_strength": -12.760303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.962156, "energy": 32.481007, "activity_lines": [ 9.81417, 9.58705, 10.378362, 10.960223 ] }, { "date": "2023-09-01", "close": 10.290763, "volume": 53611355, "typical_volume": 54193156.65, "trend": 11.532024, "fair_value": 13.876607, "relative_strength": -10.168381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.551394, "energy": 25.709309, "activity_lines": [ 10.053984, 9.690537, 10.304423, 10.87611 ] }, { "date": "2023-09-08", "close": 10.563968, "volume": 21892274, "typical_volume": 53425526.15, "trend": 11.492917, "fair_value": 13.88991, "relative_strength": -6.787949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.926346, "energy": 26.107164, "activity_lines": [ 10.284691, 9.861912, 10.266911, 10.813654 ] }, { "date": "2023-09-15", "close": 10.199693, "volume": 46051912, "typical_volume": 54331468.75, "trend": 11.438811, "fair_value": 13.900878, "relative_strength": -9.438272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.960848, "energy": 21.441737, "activity_lines": [ 10.296833, 9.978645, 10.204681, 10.73022 ] }, { "date": "2023-09-22", "close": 10.472899, "volume": 68273525, "typical_volume": 56952356.95, "trend": 11.353831, "fair_value": 13.908114, "relative_strength": -5.668827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.984673, "energy": 19.217704, "activity_lines": [ 10.363617, 10.13015, 10.175842, 10.667904 ] }, { "date": "2023-09-29", "close": 9.926486, "volume": 35532369, "typical_volume": 55647649.05, "trend": 11.236359, "fair_value": 13.908473, "relative_strength": -7.365427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.721412, "energy": 14.207316, "activity_lines": [ 10.23612, 10.14588, 10.101903, 10.575817 ] }, { "date": "2023-10-06", "close": 10.290763, "volume": 43071878, "typical_volume": 55043000.9, "trend": 11.136183, "fair_value": 13.911588, "relative_strength": -1.790991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.554373, "energy": 13.410924, "activity_lines": [ 10.236121, 10.211284, 10.078268, 10.514811 ] }, { "date": "2023-10-13", "close": 10.563968, "volume": 34562755, "typical_volume": 54833520.2, "trend": 11.063328, "fair_value": 13.916877, "relative_strength": -0.134791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.952243, "energy": 9.418317, "activity_lines": [ 10.327189, 10.299041, 10.094531, 10.477894 ] }, { "date": "2023-10-20", "close": 10.108624, "volume": 25244250, "typical_volume": 54269894.2, "trend": 10.978331, "fair_value": 13.919668, "relative_strength": -1.030121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.770175, "energy": 16.063087, "activity_lines": [ 10.266477, 10.277516, 10.078268, 10.4163 ] }, { "date": "2023-10-27", "close": 9.926486, "volume": 27782246, "typical_volume": 52602985.6, "trend": 10.875119, "fair_value": 13.92298, "relative_strength": -2.090563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.713712, "energy": 17.519231, "activity_lines": [ 10.151123, 10.214595, 10.055067, 10.348439 ] }, { "date": "2023-11-03", "close": 10.199693, "volume": 32504911, "typical_volume": 51791677.0, "trend": 10.796193, "fair_value": 13.928042, "relative_strength": -1.716927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.632149, "energy": 15.558459, "activity_lines": [ 10.163265, 10.207972, 10.067427, 10.304863 ] }, { "date": "2023-11-10", "close": 10.655036, "volume": 88294041, "typical_volume": 54345465.6, "trend": 10.735481, "fair_value": 13.938555, "relative_strength": 4.691793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.77117, "energy": 5.635189, "activity_lines": [ 10.308975, 10.280827, 10.130958, 10.295756 ] }, { "date": "2023-11-17", "close": 11.11038, "volume": 50119298, "typical_volume": 55613154.4, "trend": 10.683875, "fair_value": 13.953673, "relative_strength": 6.993802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.557345, "energy": 11.729132, "activity_lines": [ 10.582181, 10.429848, 10.240891, 10.319943 ] }, { "date": "2023-11-24", "close": 11.474654, "volume": 32396702, "typical_volume": 52770343.4, "trend": 10.674768, "fair_value": 13.970705, "relative_strength": 11.653424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.498939, "energy": 47.926842, "activity_lines": [ 10.940385, 10.635167, 10.38595, 10.370961 ] }, { "date": "2023-12-01", "close": 11.292518, "volume": 38531788, "typical_volume": 45863366.75, "trend": 10.653519, "fair_value": 13.98446, "relative_strength": 10.990106, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.892819, "energy": 54.62974, "activity_lines": [ 11.146807, 10.784188, 10.503689, 10.410816 ] }, { "date": "2023-12-08", "close": 11.019312, "volume": 30808169, "typical_volume": 43287405.1, "trend": 10.580664, "fair_value": 13.998995, "relative_strength": 8.114973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.207691, "energy": 52.467892, "activity_lines": [ 11.171093, 10.868634, 10.581965, 10.434415 ] }, { "date": "2023-12-15", "close": 10.746106, "volume": 31283393, "typical_volume": 42771942.25, "trend": 10.498702, "fair_value": 14.005873, "relative_strength": 4.587076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.314825, "energy": 39.833876, "activity_lines": [ 11.049668, 10.883536, 10.62468, 10.445089 ] }, { "date": "2023-12-22", "close": 10.837174, "volume": 16597126, "typical_volume": 41343406.7, "trend": 10.431918, "fair_value": 14.016287, "relative_strength": 4.409038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.305212, "energy": 29.062764, "activity_lines": [ 10.952528, 10.906717, 10.666745, 10.466926 ] }, { "date": "2023-12-29", "close": 11.565723, "volume": 26003141, "typical_volume": 39875437.1, "trend": 10.407633, "fair_value": 14.031372, "relative_strength": 10.417442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.001339, "energy": 34.658149, "activity_lines": [ 11.116451, 11.057395, 10.769957, 10.540075 ] }, { "date": "2024-01-05", "close": 10.746106, "volume": 43254346, "typical_volume": 40081128.35, "trend": 10.36817, "fair_value": 14.037406, "relative_strength": 1.681535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.935822, "energy": 21.244994, "activity_lines": [ 11.001098, 11.032558, 10.786002, 10.561912 ] }, { "date": "2024-01-12", "close": 9.926486, "volume": 44425702, "typical_volume": 39512059.05, "trend": 10.304422, "fair_value": 14.0365, "relative_strength": -5.012524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.78814, "energy": 9.966748, "activity_lines": [ 10.648965, 10.843797, 10.72182, 10.533416 ] }, { "date": "2024-01-19", "close": 9.380075, "volume": 28449575, "typical_volume": 38253970.05, "trend": 10.240674, "fair_value": 14.024076, "relative_strength": -8.090801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.728232, "energy": 24.128153, "activity_lines": [ 10.18755, 10.560656, 10.606033, 10.473781 ] }, { "date": "2024-01-26", "close": 9.10687, "volume": 27928569, "typical_volume": 38555784.8, "trend": 10.170855, "fair_value": 14.009056, "relative_strength": -9.742861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.652121, "energy": 45.034373, "activity_lines": [ 9.726136, 10.251023, 10.468563, 10.400632 ] }, { "date": "2024-02-02", "close": 9.926486, "volume": 34906550, "typical_volume": 37998516.7, "trend": 10.189069, "fair_value": 13.997182, "relative_strength": -2.743505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.560722, "energy": 45.03125, "activity_lines": [ 9.653281, 10.126838, 10.41609, 10.384866 ] }, { "date": "2024-02-09", "close": 10.108624, "volume": 16208097, "typical_volume": 35395245.3, "trend": 10.24371, "fair_value": 13.98985, "relative_strength": -1.324131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.729691, "energy": 44.37009, "activity_lines": [ 9.750421, 10.063918, 10.382264, 10.379676 ] }, { "date": "2024-02-16", "close": 10.108624, "volume": 9990979, "typical_volume": 34118175.8, "trend": 10.280137, "fair_value": 13.983362, "relative_strength": -1.20911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.190828, "energy": 30.061776, "activity_lines": [ 9.890059, 10.022523, 10.350173, 10.370961 ] }, { "date": "2024-02-23", "close": 10.563968, "volume": 36356097, "typical_volume": 33782386.75, "trend": 10.339332, "fair_value": 13.966294, "relative_strength": 2.474901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.792054, "energy": 5.000597, "activity_lines": [ 10.169337, 10.080476, 10.360581, 10.389273 ] }, { "date": "2024-03-01", "close": 10.655036, "volume": 42332484, "typical_volume": 34170873.2, "trend": 10.390937, "fair_value": 13.947274, "relative_strength": 5.84003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.293193, "energy": 12.896957, "activity_lines": [ 10.400044, 10.158298, 10.378361, 10.409641 ] }, { "date": "2024-03-08", "close": 10.858444, "volume": 20870873, "typical_volume": 33952204.35, "trend": 10.431109, "fair_value": 13.930473, "relative_strength": 6.515896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.055971, "energy": 19.897859, "activity_lines": [ 10.595343, 10.276415, 10.41508, 10.439802 ] }, { "date": "2024-03-15", "close": 10.953693, "volume": 22818502, "typical_volume": 33704017.15, "trend": 10.453207, "fair_value": 13.91291, "relative_strength": 7.550241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.805994, "energy": 24.481206, "activity_lines": [ 10.760261, 10.42471, 10.457299, 10.473517 ] }, { "date": "2024-03-22", "close": 10.667946, "volume": 15277741, "typical_volume": 32842658.65, "trend": 10.474887, "fair_value": 13.895345, "relative_strength": 5.186455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.671313, "energy": 24.226738, "activity_lines": [ 10.773592, 10.517276, 10.467413, 10.487372 ] }, { "date": "2024-03-29", "close": 10.572697, "volume": 26598626, "typical_volume": 29757887.9, "trend": 10.484285, "fair_value": 13.869854, "relative_strength": 4.596887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.602931, "energy": 21.136964, "activity_lines": [ 10.717885, 10.579044, 10.466226, 10.493682 ] }, { "date": "2024-04-05", "close": 10.572697, "volume": 16911502, "typical_volume": 28097498.1, "trend": 10.484576, "fair_value": 13.841163, "relative_strength": 4.854096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.662005, "energy": 14.922899, "activity_lines": [ 10.661596, 10.619127, 10.46543, 10.499386 ] }, { "date": "2024-04-12", "close": 10.858444, "volume": 13892055, "typical_volume": 27172265.75, "trend": 10.506534, "fair_value": 13.81156, "relative_strength": 6.099895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.967744, "energy": 14.87113, "activity_lines": [ 10.706046, 10.684513, 10.49441, 10.523506 ] }, { "date": "2024-04-19", "close": 10.096449, "volume": 12692113, "typical_volume": 25880282.0, "trend": 10.493986, "fair_value": 13.755128, "relative_strength": 3.564083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.339121, "energy": 7.879322, "activity_lines": [ 10.496497, 10.59441, 10.453752, 10.497049 ] }, { "date": "2024-04-26", "close": 10.001199, "volume": 27290368, "typical_volume": 25704391.95, "trend": 10.496476, "fair_value": 13.701515, "relative_strength": 0.572282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.670922, "energy": 24.312577, "activity_lines": [ 10.312348, 10.487209, 10.409719, 10.465257 ] }, { "date": "2024-05-03", "close": 10.286947, "volume": 14459132, "typical_volume": 24863178.9, "trend": 10.496349, "fair_value": 13.650876, "relative_strength": 2.765512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.569095, "energy": 24.211277, "activity_lines": [ 10.267898, 10.433917, 10.397748, 10.451739 ] }, { "date": "2024-05-10", "close": 10.763194, "volume": 30267807, "typical_volume": 25546712.95, "trend": 10.50299, "fair_value": 13.598718, "relative_strength": 7.541182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.398927, "energy": 15.323478, "activity_lines": [ 10.401246, 10.472251, 10.43332, 10.468954 ] }, { "date": "2024-05-17", "close": 11.81094, "volume": 46243789, "typical_volume": 26558745.35, "trend": 10.559734, "fair_value": 13.550991, "relative_strength": 17.143698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.646681, "energy": 34.850586, "activity_lines": [ 10.871144, 10.699118, 10.56903, 10.553338 ] }, { "date": "2024-05-24", "close": 11.144193, "volume": 27101693, "typical_volume": 25751112.7, "trend": 10.600324, "fair_value": 13.50699, "relative_strength": 12.070268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.910402, "energy": 42.256642, "activity_lines": [ 11.055293, 10.78744, 10.640073, 10.591045 ] }, { "date": "2024-05-31", "close": 11.144193, "volume": 28956922, "typical_volume": 24977673.7, "trend": 10.631807, "fair_value": 13.45956, "relative_strength": 13.562007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.896495, "energy": 49.246603, "activity_lines": [ 11.169593, 10.872299, 10.70922, 10.626134 ] }, { "date": "2024-06-07", "close": 10.477448, "volume": 18900407, "typical_volume": 24500215.3, "trend": 10.625888, "fair_value": 13.410143, "relative_strength": 7.748743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.140876, "energy": 38.788081, "activity_lines": [ 10.985444, 10.827272, 10.709069, 10.616175 ] }, { "date": "2024-06-14", "close": 9.382077, "volume": 56312455, "typical_volume": 25919409.6, "trend": 10.568277, "fair_value": 13.353703, "relative_strength": -1.475831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -35.700318, "energy": 19.853188, "activity_lines": [ 10.423472, 10.584819, 10.599371, 10.535929 ] }, { "date": "2024-06-21", "close": 9.524951, "volume": 33349589, "typical_volume": 25841561.55, "trend": 10.503287, "fair_value": 13.300466, "relative_strength": 0.09143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.0628, "energy": 40.787095, "activity_lines": [ 10.001199, 10.38999, 10.501969, 10.468618 ] }, { "date": "2024-06-28", "close": 9.810699, "volume": 16206837, "typical_volume": 25841498.55, "trend": 10.453893, "fair_value": 13.236488, "relative_strength": 3.501767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.541857, "energy": 43.265444, "activity_lines": [ 9.826575, 10.271361, 10.433694, 10.423935 ] }, { "date": "2024-07-05", "close": 10.191699, "volume": 32784502, "typical_volume": 26981174.7, "trend": 10.426306, "fair_value": 13.17838, "relative_strength": 6.203887, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.055561, "energy": 49.960052, "activity_lines": [ 9.86785, 10.2272, 10.403124, 10.407019 ] }, { "date": "2024-07-12", "close": 10.763194, "volume": 15475321, "typical_volume": 25937135.9, "trend": 10.426876, "fair_value": 13.12508, "relative_strength": 9.749426, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -11.415971, "energy": 18.700227, "activity_lines": [ 10.163123, 10.283484, 10.426585, 10.428754 ] }, { "date": "2024-07-19", "close": 10.477448, "volume": 26212265, "typical_volume": 25131124.95, "trend": 10.414885, "fair_value": 13.07109, "relative_strength": 7.466316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.010826, "energy": 3.470252, "activity_lines": [ 10.344097, 10.279155, 10.421884, 10.432016 ] }, { "date": "2024-07-26", "close": 10.763194, "volume": 33265150, "typical_volume": 25750838.8, "trend": 10.388134, "fair_value": 13.026247, "relative_strength": 10.506792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.813686, "energy": 13.355057, "activity_lines": [ 10.547296, 10.331974, 10.445243, 10.454488 ] }, { "date": "2024-08-02", "close": 10.763194, "volume": 9653285, "typical_volume": 25092577.95, "trend": 10.388704, "fair_value": 12.977518, "relative_strength": 9.378581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.739368, "energy": 23.190977, "activity_lines": [ 10.667945, 10.403844, 10.469055, 10.478685 ] }, { "date": "2024-08-09", "close": 9.382077, "volume": 56915150, "typical_volume": 27174448.4, "trend": 10.370557, "fair_value": 12.918793, "relative_strength": -3.713406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.523022, "energy": 8.561787, "activity_lines": [ 10.264722, 10.231529, 10.36224, 10.413742 ] }, { "date": "2024-08-16", "close": 10.001199, "volume": 46475627, "typical_volume": 28168298.45, "trend": 10.391261, "fair_value": 12.868609, "relative_strength": 1.938195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.512966, "energy": 26.600573, "activity_lines": [ 10.121848, 10.20382, 10.320511, 10.389912 ] }, { "date": "2024-08-23", "close": 10.477448, "volume": 18230978, "typical_volume": 28234272.25, "trend": 10.436947, "fair_value": 12.821477, "relative_strength": 2.36083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.336326, "energy": 20.266934, "activity_lines": [ 10.188523, 10.271361, 10.326862, 10.395473 ] }, { "date": "2024-08-30", "close": 10.286947, "volume": 63488959, "typical_volume": 30714117.45, "trend": 10.448962, "fair_value": 12.773124, "relative_strength": -0.059886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.431286, "energy": 23.279907, "activity_lines": [ 10.191698, 10.28435, 10.315522, 10.385795 ] }, { "date": "2024-09-06", "close": 10.763194, "volume": 43227588, "typical_volume": 32240891.2, "trend": 10.470781, "fair_value": 12.727824, "relative_strength": -0.634868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.051167, "energy": 4.77121, "activity_lines": [ 10.385372, 10.370074, 10.352261, 10.406068 ] }, { "date": "2024-09-13", "close": 10.001199, "volume": 57951979, "typical_volume": 33773971.75, "trend": 10.4672, "fair_value": 12.678096, "relative_strength": -7.554239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.167252, "energy": 15.931287, "activity_lines": [ 10.325047, 10.299936, 10.313254, 10.375773 ] }, { "date": "2024-09-20", "close": 10.477448, "volume": 30943626, "typical_volume": 34598196.45, "trend": 10.464316, "fair_value": 12.635536, "relative_strength": -5.054845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.043019, "energy": 7.084755, "activity_lines": [ 10.382197, 10.319852, 10.319605, 10.376434 ] }, { "date": "2024-09-27", "close": 10.382197, "volume": 41822101, "typical_volume": 35175911.15, "trend": 10.455222, "fair_value": 12.59328, "relative_strength": -5.916448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.758461, "energy": 6.934622, "activity_lines": [ 10.375847, 10.327645, 10.315976, 10.371136 ] }, { "date": "2024-10-04", "close": 9.905949, "volume": 63498703, "typical_volume": 36038656.85, "trend": 10.423472, "fair_value": 12.541342, "relative_strength": -9.798207, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.303084, "energy": 24.34827, "activity_lines": [ 10.217098, 10.25058, 10.268805, 10.335699 ] }, { "date": "2024-10-11", "close": 9.810699, "volume": 31105378, "typical_volume": 36238841.1, "trend": 10.385372, "fair_value": 12.491307, "relative_strength": -12.101166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.423037, "energy": 32.793669, "activity_lines": [ 10.051998, 10.171782, 10.221633, 10.296165 ] }, { "date": "2024-10-18", "close": 9.71545, "volume": 24342370, "typical_volume": 36008113.5, "trend": 10.353622, "fair_value": 12.440663, "relative_strength": -13.953596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.908209, "energy": 42.711571, "activity_lines": [ 9.918649, 10.092985, 10.171741, 10.252944 ] }, { "date": "2024-10-25", "close": 9.382077, "volume": 26514503, "typical_volume": 36388818.3, "trend": 10.313935, "fair_value": 12.391538, "relative_strength": -15.248153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.484698, "energy": 55.761173, "activity_lines": [ 9.693225, 9.947513, 10.096902, 10.190264 ] }, { "date": "2024-11-01", "close": 9.71545, "volume": 32204331, "typical_volume": 35183412.1, "trend": 10.28536, "fair_value": 12.344094, "relative_strength": -12.159108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.377618, "energy": 50.514583, "activity_lines": [ 9.65195, 9.873911, 10.059029, 10.151652 ] }, { "date": "2024-11-08", "close": 9.810699, "volume": 40062836, "typical_volume": 35519074.45, "trend": 10.250435, "fair_value": 12.296345, "relative_strength": -11.109968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.186554, "energy": 44.968126, "activity_lines": [ 9.686875, 9.831481, 10.02864, 10.121029 ] }, { "date": "2024-11-15", "close": 9.382077, "volume": 18439560, "typical_volume": 35630710.6, "trend": 10.226623, "fair_value": 12.246764, "relative_strength": -13.396564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.629854, "energy": 49.48999, "activity_lines": [ 9.585276, 9.71978, 9.956069, 10.065006 ] }, { "date": "2024-11-22", "close": 9.334452, "volume": 31463454, "typical_volume": 35564658.2, "trend": 10.204398, "fair_value": 12.200077, "relative_strength": -13.666316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.875389, "energy": 41.320547, "activity_lines": [ 9.496376, 9.62453, 9.881003, 10.007446 ] }, { "date": "2024-11-29", "close": 9.620201, "volume": 12354360, "typical_volume": 35408610.15, "trend": 10.182173, "fair_value": 12.157051, "relative_strength": -9.518488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.55912, "energy": 36.157441, "activity_lines": [ 9.528126, 9.593358, 9.837233, 9.969756 ] }, { "date": "2024-12-06", "close": 9.429702, "volume": 11912788, "typical_volume": 34693636.3, "trend": 10.137723, "fair_value": 12.110518, "relative_strength": -12.466248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.788076, "energy": 42.468486, "activity_lines": [ 9.480502, 9.543135, 9.780764, 9.92121 ] }, { "date": "2024-12-13", "close": 9.334452, "volume": 13707360, "typical_volume": 33715746.8, "trend": 10.055174, "fair_value": 12.060631, "relative_strength": -11.847015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433162, "energy": 44.216893, "activity_lines": [ 9.420177, 9.492913, 9.720213, 9.869386 ] }, { "date": "2024-12-20", "close": 8.429583, "volume": 28833616, "typical_volume": 34674763.35, "trend": 9.964687, "fair_value": 12.006772, "relative_strength": -16.173361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.903352, "energy": 69.246879, "activity_lines": [ 9.089979, 9.288559, 9.580287, 9.764509 ] }, { "date": "2024-12-27", "close": 8.429583, "volume": 24345512, "typical_volume": 33046281.45, "trend": 9.8742, "fair_value": 11.954285, "relative_strength": -17.888289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.137586, "energy": 78.421922, "activity_lines": [ 8.823281, 9.109317, 9.451473, 9.66547 ] }, { "date": "2025-01-03", "close": 8.381957, "volume": 12769846, "typical_volume": 31360992.4, "trend": 9.80435, "fair_value": 11.904236, "relative_strength": -17.046879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.254263, "energy": 85.005028, "activity_lines": [ 8.601031, 8.944795, 9.32266, 9.569196 ] }, { "date": "2025-01-10", "close": 8.477206, "volume": 36091625, "typical_volume": 32254024.75, "trend": 9.774188, "fair_value": 11.854797, "relative_strength": -14.890572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.364392, "energy": 81.756806, "activity_lines": [ 8.493082, 8.815776, 9.210628, 9.483574 ] }, { "date": "2025-01-17", "close": 7.81046, "volume": 30323751, "typical_volume": 30595764.35, "trend": 9.717038, "fair_value": 11.801999, "relative_strength": -19.781083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.00108, "energy": 88.181809, "activity_lines": [ 8.226383, 8.588043, 9.044622, 9.356882 ] }, { "date": "2025-01-24", "close": 7.858085, "volume": 28136006, "typical_volume": 29841185.25, "trend": 9.651951, "fair_value": 11.752706, "relative_strength": -19.912116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.026777, "energy": 84.254654, "activity_lines": [ 8.077159, 8.405337, 8.894944, 9.23695 ] }, { "date": "2025-01-31", "close": 7.000839, "volume": 35410988, "typical_volume": 28714135.7, "trend": 9.545589, "fair_value": 11.697003, "relative_strength": -26.139262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.748581, "energy": 90.363821, "activity_lines": [ 7.680286, 8.094477, 8.677457, 9.06591 ] }, { "date": "2025-02-07", "close": 6.381717, "volume": 70918674, "typical_volume": 30712888.1, "trend": 9.399539, "fair_value": 11.638704, "relative_strength": -30.54248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.001352, "energy": 94.727413, "activity_lines": [ 7.172288, 7.713479, 8.415294, 8.861789 ] }, { "date": "2025-02-14", "close": 5.810221, "volume": 49184560, "typical_volume": 31081011.05, "trend": 9.243965, "fair_value": 11.568054, "relative_strength": -35.796527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.06037, "energy": 96.021061, "activity_lines": [ 6.607141, 7.287454, 8.118207, 8.63022 ] }, { "date": "2025-02-21", "close": 7.048464, "volume": 84181845, "typical_volume": 32115168.15, "trend": 9.120141, "fair_value": 11.506257, "relative_strength": -20.085331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.874515, "energy": 83.723577, "activity_lines": [ 6.632541, 7.152373, 7.960818, 8.488575 ] }, { "date": "2025-02-28", "close": 6.90559, "volume": 88755750, "typical_volume": 34997686.75, "trend": 8.991554, "fair_value": 11.437391, "relative_strength": -18.486298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.787556, "energy": 65.527909, "activity_lines": [ 6.661116, 7.032878, 7.80343, 8.345701 ] }, { "date": "2025-03-07", "close": 6.591028, "volume": 43476728, "typical_volume": 35954404.65, "trend": 8.898519, "fair_value": 11.35937, "relative_strength": -21.586769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.050344, "energy": 60.440625, "activity_lines": [ 6.648337, 6.883899, 7.629917, 8.190828 ] }, { "date": "2025-03-14", "close": 6.640961, "volume": 27372100, "typical_volume": 35997284.5, "trend": 8.786511, "fair_value": 11.277824, "relative_strength": -18.587183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.185527, "energy": 50.623698, "activity_lines": [ 6.679522, 6.777427, 7.476038, 8.045179 ] }, { "date": "2025-03-21", "close": 6.291436, "volume": 42705200, "typical_volume": 36522327.95, "trend": 8.646977, "fair_value": 11.201177, "relative_strength": -23.192416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.619397, "energy": 55.333906, "activity_lines": [ 6.576917, 6.639059, 7.301923, 7.884207 ] }, { "date": "2025-03-28", "close": 5.542456, "volume": 53196400, "typical_volume": 37179006.15, "trend": 8.488828, "fair_value": 11.11918, "relative_strength": -31.12626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.54671, "energy": 62.934398, "activity_lines": [ 6.19257, 6.404255, 7.072783, 7.683915 ] }, { "date": "2025-04-04", "close": 5.143, "volume": 83030700, "typical_volume": 40408563.15, "trend": 8.301488, "fair_value": 11.034073, "relative_strength": -32.647196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.795528, "energy": 67.251061, "activity_lines": [ 5.775472, 6.138059, 6.825923, 7.468055 ] }, { "date": "2025-04-11", "close": 4.593747, "volume": 71408600, "typical_volume": 42405820.45, "trend": 8.12124, "fair_value": 10.945994, "relative_strength": -39.387552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.933285, "energy": 89.849799, "activity_lines": [ 5.292796, 5.821363, 6.54694, 7.228846 ] }, { "date": "2025-04-18", "close": 5.242864, "volume": 38741900, "typical_volume": 43725197.45, "trend": 7.946753, "fair_value": 10.862077, "relative_strength": -31.569794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081015, "energy": 82.902395, "activity_lines": [ 5.159644, 5.666455, 6.352352, 7.043144 ] }, { "date": "2025-04-25", "close": 5.292796, "volume": 41583500, "typical_volume": 45208733.05, "trend": 7.777107, "fair_value": 10.785618, "relative_strength": -30.840984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.073288, "energy": 72.296793, "activity_lines": [ 5.136342, 5.541331, 6.183365, 6.871921 ] }, { "date": "2025-05-02", "close": 5.143, "volume": 21777200, "typical_volume": 45612225.05, "trend": 7.618342, "fair_value": 10.710397, "relative_strength": -34.42426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.050254, "energy": 60.589218, "activity_lines": [ 5.129685, 5.398379, 6.01981, 6.701979 ] }, { "date": "2025-05-09", "close": 4.593747, "volume": 49654900, "typical_volume": 46653289.25, "trend": 7.444443, "fair_value": 10.636597, "relative_strength": -41.306826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.992214, "energy": 63.062426, "activity_lines": [ 4.966573, 5.190208, 5.823905, 6.506844 ] }, { "date": "2025-05-16", "close": 4.553802, "volume": 40810400, "typical_volume": 47476533.65, "trend": 7.272388, "fair_value": 10.560894, "relative_strength": -40.237323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.508027, "energy": 62.493811, "activity_lines": [ 4.826764, 5.016808, 5.642462, 6.320351 ] }, { "date": "2025-05-23", "close": 3.674998, "volume": 144329500, "typical_volume": 54054516.35, "trend": 7.082152, "fair_value": 10.483401, "relative_strength": -50.216982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.358675, "energy": 82.392193, "activity_lines": [ 4.396682, 4.720666, 5.395779, 6.088261 ] }, { "date": "2025-05-30", "close": 3.535188, "volume": 136765200, "typical_volume": 59088195.1, "trend": 6.876144, "fair_value": 10.402266, "relative_strength": -50.183594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.990943, "energy": 90.054584, "activity_lines": [ 4.024522, 4.45303, 5.158195, 5.859425 ] }, { "date": "2025-06-06", "close": 3.575134, "volume": 55541900, "typical_volume": 60349102.55, "trend": 6.668292, "fair_value": 10.323585, "relative_strength": -48.296176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462204, "energy": 88.836526, "activity_lines": [ 3.782851, 4.242771, 4.947948, 5.646456 ] }, { "date": "2025-06-13", "close": 3.235596, "volume": 51358000, "typical_volume": 61510202.25, "trend": 6.463409, "fair_value": 10.250415, "relative_strength": -51.981929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.247177, "energy": 91.3626, "activity_lines": [ 3.532525, 4.006547, 4.725533, 5.424992 ] }, { "date": "2025-06-20", "close": 2.975949, "volume": 94447600, "typical_volume": 64462032.85, "trend": 6.251459, "fair_value": 10.178327, "relative_strength": -52.877179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.451185, "energy": 89.178723, "activity_lines": [ 3.286194, 3.757794, 4.500402, 5.199995 ] }, { "date": "2025-06-27", "close": 3.035867, "volume": 470391900, "typical_volume": 84435694.15, "trend": 6.031981, "fair_value": 10.111016, "relative_strength": -51.843722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.847631, "energy": 75.726088, "activity_lines": [ 3.165025, 3.549351, 4.300143, 4.992537 ] }, { "date": "2025-07-04", "close": 3.175677, "volume": 219662600, "typical_volume": 92959596.15, "trend": 5.823513, "fair_value": 10.049544, "relative_strength": -50.507538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.49553, "energy": 66.536899, "activity_lines": [ 3.133068, 3.406454, 4.129132, 4.80826 ] }, { "date": "2025-07-11", "close": 3.275541, "volume": 113338300, "typical_volume": 94417418.9, "trend": 5.62155, "fair_value": 9.989262, "relative_strength": -48.106824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.578943, "energy": 64.789102, "activity_lines": [ 3.158367, 3.320208, 3.980177, 4.643874 ] }, { "date": "2025-07-18", "close": 3.69497, "volume": 174198400, "typical_volume": 98689551.4, "trend": 5.463729, "fair_value": 9.932217, "relative_strength": -44.683241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.853939, "energy": 57.268147, "activity_lines": [ 3.343449, 3.344175, 3.889135, 4.519579 ] }, { "date": "2025-07-25", "close": 4.054481, "volume": 311360800, "typical_volume": 112083755.0, "trend": 5.317893, "fair_value": 9.869789, "relative_strength": -38.785688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.691455, "energy": 38.651681, "activity_lines": [ 3.617742, 3.449849, 3.84762, 4.42866 ] }, { "date": "2025-08-01", "close": 3.814807, "volume": 142954200, "typical_volume": 117862860.0, "trend": 5.165654, "fair_value": 9.810217, "relative_strength": -41.411199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.194603, "energy": 26.901617, "activity_lines": [ 3.740242, 3.521025, 3.795358, 4.331686 ] }, { "date": "2025-08-08", "close": 3.954617, "volume": 239917200, "typical_volume": 127723460.0, "trend": 5.014901, "fair_value": 9.753738, "relative_strength": -40.350825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.228991, "energy": 26.061964, "activity_lines": [ 3.857416, 3.615079, 3.769868, 4.253555 ] }, { "date": "2025-08-15", "close": 3.69497, "volume": 90760900, "typical_volume": 129601685.0, "trend": 4.877718, "fair_value": 9.689005, "relative_strength": -43.300817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.202806, "energy": 22.72579, "activity_lines": [ 3.836111, 3.654298, 3.730779, 4.168398 ] }, { "date": "2025-08-22", "close": 3.655025, "volume": 97690900, "typical_volume": 130334695.0, "trend": 4.737616, "fair_value": 9.625664, "relative_strength": -42.616632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.052424, "energy": 21.245247, "activity_lines": [ 3.77353, 3.684076, 3.696682, 4.089515 ] }, { "date": "2025-08-29", "close": 3.615079, "volume": 164117700, "typical_volume": 134970150.0, "trend": 4.624758, "fair_value": 9.567558, "relative_strength": -41.444188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.1769, "energy": 21.264166, "activity_lines": [ 3.700296, 3.698965, 3.665867, 4.017093 ] }, { "date": "2025-09-05", "close": 4.094427, "volume": 252697000, "typical_volume": 145667905.0, "trend": 4.548515, "fair_value": 9.51527, "relative_strength": -34.065432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.804324, "energy": 14.19196, "activity_lines": [ 3.816139, 3.789387, 3.685364, 3.982878 ] }, { "date": "2025-09-12", "close": 4.194291, "volume": 177406900, "typical_volume": 152459075.0, "trend": 4.49465, "fair_value": 9.461427, "relative_strength": -32.96983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.186226, "energy": 7.236091, "activity_lines": [ 3.946628, 3.87872, 3.719841, 3.960025 ] }, { "date": "2025-09-19", "close": 4.094427, "volume": 147387600, "typical_volume": 158739595.0, "trend": 4.396182, "fair_value": 9.409139, "relative_strength": -33.44861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.772291, "energy": 12.909434, "activity_lines": [ 4.027851, 3.931376, 3.750038, 3.934204 ] }, { "date": "2025-09-26", "close": 3.914671, "volume": 97378400, "typical_volume": 161125770.0, "trend": 4.296485, "fair_value": 9.360643, "relative_strength": -34.591635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.680552, "energy": 16.553161, "activity_lines": [ 4.022525, 3.93646, 3.768109, 3.903139 ] }, { "date": "2025-10-03", "close": 4.074454, "volume": 104404300, "typical_volume": 164305465.0, "trend": 4.212599, "fair_value": 9.315367, "relative_strength": -31.662963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.633719, "energy": 14.361979, "activity_lines": [ 4.05315, 3.966601, 3.804631, 3.888814 ] }, { "date": "2025-10-10", "close": 3.854753, "volume": 91611200, "typical_volume": 161669550.0, "trend": 4.119726, "fair_value": 9.270879, "relative_strength": -34.001845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.615816, "energy": 7.689475, "activity_lines": [ 3.979916, 3.956433, 3.822511, 3.865727 ] }, { "date": "2025-10-17", "close": 3.754889, "volume": 70625400, "typical_volume": 158362560.0, "trend": 4.035174, "fair_value": 9.225202, "relative_strength": -34.089166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.99314, "energy": 14.422929, "activity_lines": [ 3.889373, 3.927381, 3.830025, 3.842189 ] }, { "date": "2025-10-24", "close": 4.074454, "volume": 153838500, "typical_volume": 163277390.0, "trend": 3.986241, "fair_value": 9.179927, "relative_strength": -29.616565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.09392, "energy": 4.610213, "activity_lines": [ 3.934644, 3.960064, 3.866927, 3.844724 ] }, { "date": "2025-10-31", "close": 3.894699, "volume": 110110900, "typical_volume": 166215035.0, "trend": 3.944631, "fair_value": 9.133498, "relative_strength": -31.398841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.767244, "energy": 6.289089, "activity_lines": [ 3.921329, 3.953165, 3.884332, 3.838818 ] }, { "date": "2025-11-07", "close": 3.655025, "volume": 69245200, "typical_volume": 164954915.0, "trend": 3.91334, "fair_value": 9.084436, "relative_strength": -34.157904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.152225, "energy": 16.826034, "activity_lines": [ 3.829454, 3.89833, 3.875772, 3.820133 ] }, { "date": "2025-11-14", "close": 3.714943, "volume": 118635900, "typical_volume": 147367115.0, "trend": 3.862409, "fair_value": 9.032462, "relative_strength": -30.177167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.173909, "energy": 12.468321, "activity_lines": [ 3.785514, 3.853664, 3.869685, 3.807334 ] }, { "date": "2025-11-21", "close": 3.575134, "volume": 81116500, "typical_volume": 140439810.0, "trend": 3.805154, "fair_value": 8.98069, "relative_strength": -30.865837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.539675, "energy": 27.272396, "activity_lines": [ 3.704291, 3.790477, 3.847049, 3.7888 ] }, { "date": "2025-11-28", "close": 3.794834, "volume": 129991500, "typical_volume": 141272470.0, "trend": 3.760215, "fair_value": 8.92813, "relative_strength": -25.457812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.033885, "energy": 20.654251, "activity_lines": [ 3.708286, 3.778493, 3.843435, 3.788134 ] }, { "date": "2025-12-05", "close": 3.734916, "volume": 44283400, "typical_volume": 134776720.0, "trend": 3.731587, "fair_value": 8.874087, "relative_strength": -26.373464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.781076, "energy": 21.817893, "activity_lines": [ 3.710949, 3.761062, 3.831642, 3.786502 ] }, { "date": "2025-12-12", "close": 3.515215, "volume": 68688700, "typical_volume": 122643115.0, "trend": 3.696968, "fair_value": 8.819735, "relative_strength": -28.331203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.630907, "energy": 31.554977, "activity_lines": [ 3.65103, 3.706954, 3.798734, 3.772542 ] }, { "date": "2025-12-19", "close": 3.555161, "volume": 55485200, "typical_volume": 118269665.0, "trend": 3.692973, "fair_value": 8.762892, "relative_strength": -26.195555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.358501, "energy": 24.285626, "activity_lines": [ 3.613748, 3.670277, 3.772199, 3.763393 ] }, { "date": "2025-12-26", "close": 3.435324, "volume": 50117400, "typical_volume": 108779675.0, "trend": 3.689644, "fair_value": 8.703634, "relative_strength": -27.898496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.507131, "energy": 40.02979, "activity_lines": [ 3.547172, 3.617258, 3.735487, 3.746771 ] }, { "date": "2026-01-02", "close": 3.415351, "volume": 13007600, "typical_volume": 104892010.0, "trend": 3.684318, "fair_value": 8.646445, "relative_strength": -27.103488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.673399, "energy": 50.315488, "activity_lines": [ 3.483259, 3.566418, 3.699345, 3.729075 ] }, { "date": "2026-01-09", "close": 3.322401, "volume": 102205584, "typical_volume": 105117744.2, "trend": 3.687212, "fair_value": 8.587561, "relative_strength": -27.440956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.866532, "energy": 56.677805, "activity_lines": [ 3.413661, 3.510662, 3.655683, 3.705725 ] }, { "date": "2026-01-16", "close": 3.360809, "volume": 78961688, "typical_volume": 100859943.6, "trend": 3.70004, "fair_value": 8.530022, "relative_strength": -26.606194, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.788075, "energy": 65.568588, "activity_lines": [ 3.384367, 3.472294, 3.617263, 3.684667 ] }, { "date": "2026-01-23", "close": 3.360809, "volume": 100857328, "typical_volume": 93267960.0, "trend": 3.710872, "fair_value": 8.475778, "relative_strength": -27.51153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.010994, "energy": 63.535406, "activity_lines": [ 3.365367, 3.439276, 3.580053, 3.662781 ] }, { "date": "2026-01-30", "close": 3.380014, "volume": 62915736, "typical_volume": 87543401.8, "trend": 3.717683, "fair_value": 8.41946, "relative_strength": -26.604054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.633461, "energy": 56.369357, "activity_lines": [ 3.365726, 3.416189, 3.548166, 3.641435 ] }, { "date": "2026-02-06", "close": 3.514446, "volume": 91266240, "typical_volume": 84737333.8, "trend": 3.725647, "fair_value": 8.36675, "relative_strength": -24.286678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.4887, "energy": 36.15441, "activity_lines": [ 3.414582, 3.421091, 3.53296, 3.628323 ] }, { "date": "2026-02-13", "close": 3.802516, "volume": 127635248, "typical_volume": 86250176.2, "trend": 3.729231, "fair_value": 8.315338, "relative_strength": -21.616643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.451231, "energy": 13.877787, "activity_lines": [ 3.552856, 3.483468, 3.547951, 3.633283 ] }, { "date": "2026-02-20", "close": 4.032971, "volume": 191251216, "typical_volume": 90592522.0, "trend": 3.728514, "fair_value": 8.257714, "relative_strength": -18.278014, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.00731, "energy": 29.251963, "activity_lines": [ 3.73594, 3.586516, 3.585423, 3.652879 ] }, { "date": "2026-02-27", "close": 3.744902, "volume": 192368696, "typical_volume": 95630396.8, "trend": 3.726184, "fair_value": 8.195497, "relative_strength": -25.106773, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.062873, "energy": 26.974478, "activity_lines": [ 3.77819, 3.627775, 3.595658, 3.653936 ] }, { "date": "2026-03-06", "close": 3.28, "volume": 117443376, "typical_volume": 97971295.6, "trend": 3.703697, "fair_value": 8.131292, "relative_strength": -27.577096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.806482, "energy": 22.065803, "activity_lines": [ 3.639867, 3.581056, 3.56214, 3.62515 ] }, { "date": "2026-03-13", "close": 3.3, "volume": 55839200, "typical_volume": 93071330.6, "trend": 3.690531, "fair_value": 8.070718, "relative_strength": -25.605234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.776907, "energy": 18.794819, "activity_lines": [ 3.514878, 3.540797, 3.532788, 3.599105 ] }, { "date": "2026-03-20", "close": 3.12, "volume": 43554400, "typical_volume": 89743505.6, "trend": 3.672697, "fair_value": 8.009573, "relative_strength": -29.477024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.592142, "energy": 49.595689, "activity_lines": [ 3.344185, 3.469909, 3.489981, 3.562296 ] }, { "date": "2026-03-27", "close": 3.14, "volume": 47688100, "typical_volume": 88665650.6, "trend": 3.656861, "fair_value": 7.946222, "relative_strength": -28.582299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.663527, "energy": 62.253887, "activity_lines": [ 3.22566, 3.406336, 3.452768, 3.527929 ] }, { "date": "2026-04-03", "close": 3.52, "volume": 73529100, "typical_volume": 86410310.6, "trend": 3.637714, "fair_value": 7.888225, "relative_strength": -19.222962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.251193, "energy": 52.986929, "activity_lines": [ 3.293333, 3.41587, 3.454198, 3.519099 ] }, { "date": "2026-04-10", "close": 3.38, "volume": 47205500, "typical_volume": 84714760.6, "trend": 3.610571, "fair_value": 7.829915, "relative_strength": -24.267799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.447825, "energy": 41.574301, "activity_lines": [ 3.329333, 3.397055, 3.443223, 3.502472 ] }, { "date": "2026-04-17", "close": 3.44, "volume": 18549100, "typical_volume": 79142640.6, "trend": 3.588756, "fair_value": 7.770821, "relative_strength": -20.50184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.642088, "energy": 22.264439, "activity_lines": [ 3.378667, 3.389148, 3.438891, 3.491468 ] }, { "date": "2026-04-24", "close": 3.5, "volume": 68870500, "typical_volume": 80371995.6, "trend": 3.574934, "fair_value": 7.717951, "relative_strength": -16.46105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.931521, "energy": 15.211324, "activity_lines": [ 3.438667, 3.393505, 3.441963, 3.485742 ] }, { "date": "2026-05-01", "close": 3.36, "volume": 32235900, "typical_volume": 78549355.6, "trend": 3.551119, "fair_value": 7.663015, "relative_strength": -20.740166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.700995, "energy": 13.844379, "activity_lines": [ 3.426667, 3.377907, 3.432821, 3.471875 ] }, { "date": "2026-05-08", "close": 3.4, "volume": 54030200, "typical_volume": 78476605.6, "trend": 3.53596, "fair_value": 7.600162, "relative_strength": -19.318117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.138447, "energy": 12.341691, "activity_lines": [ 3.413333, 3.381818, 3.428227, 3.462125 ] }, { "date": "2026-05-15", "close": 3.4, "volume": 67107100, "typical_volume": 79326090.6, "trend": 3.524131, "fair_value": 7.53731, "relative_strength": -19.387396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.469904, "energy": 12.540994, "activity_lines": [ 3.408, 3.392, 3.424372, 3.453354 ] }, { "date": "2026-05-22", "close": 3.6, "volume": 95930100, "typical_volume": 83472215.6, "trend": 3.508316, "fair_value": 7.478075, "relative_strength": -15.335265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.44219, "energy": 7.111363, "activity_lines": [ 3.468, 3.436364, 3.439733, 3.458248 ] }, { "date": "2026-05-29", "close": 3.46, "volume": 44899500, "typical_volume": 80606911.4, "trend": 3.493826, "fair_value": 7.421445, "relative_strength": -19.682362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.477613, "energy": 8.915138, "activity_lines": [ 3.470667, 3.449818, 3.440881, 3.455131 ] }, { "date": "2026-06-05", "close": 3.42, "volume": 9171500, "typical_volume": 77117402.0, "trend": 3.485992, "fair_value": 7.366894, "relative_strength": -20.77842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.436293, "energy": 11.058217, "activity_lines": [ 3.462667, 3.449818, 3.437564, 3.450368 ] }, { "date": "2026-06-12", "close": 3.4, "volume": 7012400, "typical_volume": 72425155.6, "trend": 3.475493, "fair_value": 7.312798, "relative_strength": -21.312587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.143886, "energy": 10.833686, "activity_lines": [ 3.444, 3.441091, 3.432061, 3.444821 ] }, { "date": "2026-06-19", "close": 3.34, "volume": 9380600, "typical_volume": 69748398.8, "trend": 3.467656, "fair_value": 7.26182, "relative_strength": -21.352687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.45334, "energy": 21.487032, "activity_lines": [ 3.405333, 3.423636, 3.420657, 3.436079 ] }, { "date": "2026-06-26", "close": 3.88, "volume": 88709500, "typical_volume": 69620561.8, "trend": 3.470495, "fair_value": 7.214888, "relative_strength": -6.658564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.563027, "energy": 30.073721, "activity_lines": [ 3.550667, 3.505091, 3.460872, 3.462682 ] }, { "date": "2026-07-03", "close": 3.76, "volume": 38661800, "typical_volume": 65171889.4, "trend": 3.471331, "fair_value": 7.178862, "relative_strength": -13.104316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.301982, "energy": 58.246843, "activity_lines": [ 3.637333, 3.556727, 3.487918, 3.48136 ] }, { "date": "2026-07-10", "close": 3.84, "volume": 109416200, "typical_volume": 61080138.6, "trend": 3.482157, "fair_value": 7.149186, "relative_strength": -11.466592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.629149, "energy": 71.00617, "activity_lines": [ 3.730667, 3.618182, 3.522785, 3.505145 ] }, { "date": "2026-07-17", "close": 3.86, "volume": 140569300, "typical_volume": 58490168.8, "trend": 3.492318, "fair_value": 7.116136, "relative_strength": -11.505109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.389502, "energy": 74.841286, "activity_lines": [ 3.802667, 3.674545, 3.560476, 3.529522 ] }, { "date": "2026-07-24", "close": 3.76, "volume": 67526400, "typical_volume": 55994320.0, "trend": 3.503141, "fair_value": 7.083905, "relative_strength": -13.388937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.484005, "energy": 67.039262, "activity_lines": [ 3.810667, 3.704364, 3.588095, 3.546792 ] }, { "date": "2026-07-31", "close": 3.96, "volume": 42714100, "typical_volume": 55338065.0, "trend": 3.521296, "fair_value": 7.050912, "relative_strength": -7.283086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.765526, "energy": 68.700731, "activity_lines": [ 3.857333, 3.764, 3.632476, 3.576266 ] }, { "date": "2026-08-07", "close": 4.12, "volume": 152715600, "typical_volume": 60796125.0, "trend": 3.547882, "fair_value": 7.015442, "relative_strength": -2.463517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.599957, "energy": 68.560436, "activity_lines": [ 3.952, 3.846182, 3.688952, 3.614892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }