{ "ticker": { "uuid": "dc546a45-587a-47b8-a7e0-ece1ab56c98e", "symbol": "GPCR", "name": "Structure Therapeutics Inc. American Depositary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 58.853, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 6.306, "architecture_energy": 10.98, "architecture_maturity": 20.485, "architecture_confidence": 62.599, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.88, "rotation_up": 33.54, "upward_expansion": 31.3, "deceleration": 40.93, "rotation_down": 18.59, "downward_expansion": 46.3 }, "activity_lines": [ 50.369333, 49.805455, 47.009286, 48.641634 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 53.14, "trend_reference": 54.368333, "distance_from_trend": -0.022593, "trend_direction": "Weakening", "fair_value": 39.545865, "distance_from_fair_value": 0.343756, "fair_value_direction": "Improving", "relative_strength": -0.714105, "relative_strength_direction": "Improving", "price_momentum": -0.29071, "excess_performance": -0.478164, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022593, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018711, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343756, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.325888, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.177061, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.29071, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.958489, "read": "Demand-led" } ], "volume": { "latest": 2581821, "relative_activity": 0.667959, "balance": 1.958489, "dry_up": 0.69662, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.104504, "annualized_volatility": 0.534327, "from_high_reference": -0.440042, "from_low_reference": 2.32125 }, "levels": { "trend_reference": 54.368333, "fair_value_reference": 39.545865, "structural_low": 35.78, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.085455, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.139184, "regime_survival": 0.6, "best_return": -0.03125, "worst_return": -0.148956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.223749, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.312053, "regime_survival": 0.0, "best_return": -0.113051, "worst_return": -0.334447, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.072959, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024682, "regime_survival": 0.0, "best_return": 0.64568, "worst_return": -0.499761, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.4375, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.686762, "regime_survival": 0.0, "best_return": -0.4375, "worst_return": -0.4375, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.209357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-22", "tenure": "Developing", "return": -0.203006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-23", "tenure": "Established", "return": -0.259427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.126379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.224935, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.0912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-20", "tenure": "Established", "return": 1.213169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.150842, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.281049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.35638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.096122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.88, "volume": 1514596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.665, "volume": 2579825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.37, "volume": 2658037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.07, "volume": 899083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.65, "volume": 3332721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.0, "volume": 4124965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.42, "volume": 12325872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 55.12, "volume": 6886040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 65.05, "volume": 6802622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 67.52, "volume": 2978795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 68.17, "volume": 3658869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 69.88, "volume": 2756673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 54.87, "volume": 4193597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 53.77, "volume": 6225279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.52, "volume": 1440873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.57, "volume": 3477920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 61.87, "volume": 2832582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 59.16, "volume": 3788977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.59, "volume": 21966193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.76, "volume": 3126211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.36, "volume": 3061774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.8, "volume": 3415488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.77, "volume": 1810626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.5, "volume": 2109313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.78, "volume": 1935613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 49.0, "volume": 1814124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.8, "volume": 2329783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.51, "volume": 1184042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 41.24, "volume": 2983238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.86, "volume": 5708260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.25, "volume": 3261425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.88, "volume": 4988243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 42.86, "volume": 2869867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.46, "volume": 1629894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.32, "volume": 2704511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.36, "volume": 2004761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 38.94, "volume": 2574384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.29, "volume": 2544227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 35.82, "volume": 2086387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.15, "volume": 2550787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.06, "volume": 2956542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 34.2, "volume": 2127033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 53.07, "volume": 24022597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.17, "volume": 7075443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.57, "volume": 3309768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 39.27, "volume": 6728393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.77, "volume": 2635335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 43.88, "volume": 4628660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.44, "volume": 8365328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 38.65, "volume": 3698852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.88, "volume": 3172394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.77, "volume": 3259245, "typical_volume": 4547220.4, "trend": 40.450667, "fair_value": 38.27425, "relative_strength": -29.699683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.451176, "energy": 45.048714, "activity_lines": [ 36.472, 38.676909, 39.509667, 39.787333 ] }, { "date": "2024-08-16", "close": 37.12, "volume": 3054703, "typical_volume": 4556462.2, "trend": 40.329, "fair_value": 38.26, "relative_strength": -26.727629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.628702, "energy": 39.406975, "activity_lines": [ 36.204, 37.908364, 39.259524, 39.572452 ] }, { "date": "2024-08-23", "close": 39.79, "volume": 2953444, "typical_volume": 4622639.7, "trend": 40.238667, "fair_value": 38.278659, "relative_strength": -22.282257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.711913, "energy": 28.365137, "activity_lines": [ 37.276667, 37.915273, 39.291, 39.537677 ] }, { "date": "2024-08-30", "close": 38.13, "volume": 2303209, "typical_volume": 4602574.6, "trend": 40.050333, "fair_value": 38.276867, "relative_strength": -24.964839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.405504, "energy": 21.974203, "activity_lines": [ 37.639333, 37.772727, 39.172333, 39.401634 ] }, { "date": "2024-09-06", "close": 36.95, "volume": 1431675, "typical_volume": 4573920.3, "trend": 39.648667, "fair_value": 38.261071, "relative_strength": -22.907619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.334324, "energy": 17.026315, "activity_lines": [ 37.643333, 37.550909, 38.946952, 39.201613 ] }, { "date": "2024-09-13", "close": 40.84, "volume": 4723072, "typical_volume": 4681354.7, "trend": 39.483333, "fair_value": 38.291412, "relative_strength": -19.529055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.357085, "energy": 12.321319, "activity_lines": [ 38.872667, 38.078545, 39.089238, 39.278473 ] }, { "date": "2024-09-20", "close": 41.92, "volume": 4011207, "typical_volume": 4754703.7, "trend": 39.530333, "fair_value": 38.333605, "relative_strength": -18.490059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.462427, "energy": 7.464983, "activity_lines": [ 39.990667, 38.746727, 39.325333, 39.435677 ] }, { "date": "2024-09-27", "close": 41.75, "volume": 4525083, "typical_volume": 4876638.5, "trend": 39.547333, "fair_value": 38.372874, "relative_strength": -18.83434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.403458, "energy": 14.029046, "activity_lines": [ 40.732, 39.419636, 39.532714, 39.578882 ] }, { "date": "2024-10-04", "close": 42.99, "volume": 2893044, "typical_volume": 4893751.35, "trend": 39.751667, "fair_value": 38.425341, "relative_strength": -15.538422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.206887, "energy": 35.589154, "activity_lines": [ 41.756, 40.239636, 39.829952, 39.800989 ] }, { "date": "2024-10-11", "close": 38.32, "volume": 3178284, "typical_volume": 4904838.45, "trend": 39.854, "fair_value": 38.424157, "relative_strength": -24.217108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.868022, "energy": 11.583042, "activity_lines": [ 40.899333, 40.131636, 39.649857, 39.708624 ] }, { "date": "2024-10-18", "close": 39.5, "volume": 4210398, "typical_volume": 5009006.7, "trend": 39.741333, "fair_value": 38.436111, "relative_strength": -20.388351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.374962, "energy": 7.220016, "activity_lines": [ 40.344667, 40.193818, 39.576143, 39.685785 ] }, { "date": "2024-10-25", "close": 37.59, "volume": 2520590, "typical_volume": 3933906.35, "trend": 39.565667, "fair_value": 38.426813, "relative_strength": -22.543847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.002885, "energy": 9.576807, "activity_lines": [ 39.242667, 39.804545, 39.295286, 39.546989 ] }, { "date": "2024-11-01", "close": 41.14, "volume": 3867414, "typical_volume": 3773504.9, "trend": 39.555, "fair_value": 38.456304, "relative_strength": -12.009807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.439389, "energy": 7.286062, "activity_lines": [ 39.612667, 40.052182, 39.426238, 39.648559 ] }, { "date": "2024-11-08", "close": 38.02, "volume": 3283750, "typical_volume": 3772204.0, "trend": 39.511667, "fair_value": 38.451613, "relative_strength": -21.777389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.002873, "energy": 9.359609, "activity_lines": [ 38.983333, 39.708, 39.293524, 39.549527 ] }, { "date": "2024-11-15", "close": 34.17, "volume": 3878109, "typical_volume": 3629689.8, "trend": 39.438667, "fair_value": 38.406064, "relative_strength": -26.137726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.828881, "energy": 42.793698, "activity_lines": [ 37.402, 38.665818, 38.830095, 39.204903 ] }, { "date": "2024-11-22", "close": 33.41, "volume": 5694109, "typical_volume": 3782628.5, "trend": 39.254333, "fair_value": 38.353474, "relative_strength": -28.100881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.445061, "energy": 54.364857, "activity_lines": [ 35.844, 37.536, 38.318571, 38.815957 ] }, { "date": "2024-11-29", "close": 33.15, "volume": 2788645, "typical_volume": 3690627.75, "trend": 39.049667, "fair_value": 38.299271, "relative_strength": -27.872842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.468236, "energy": 63.03229, "activity_lines": [ 34.605333, 36.494, 37.803048, 38.422129 ] }, { "date": "2024-12-06", "close": 33.35, "volume": 4428578, "typical_volume": 3493790.25, "trend": 38.967333, "fair_value": 38.248247, "relative_strength": -28.28415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.300406, "energy": 63.554266, "activity_lines": [ 33.729333, 35.647818, 37.357667, 38.054409 ] }, { "date": "2024-12-13", "close": 31.25, "volume": 4363168, "typical_volume": 3527006.05, "trend": 38.804, "fair_value": 38.176837, "relative_strength": -32.009634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.741645, "energy": 68.22887, "activity_lines": [ 32.672667, 34.572545, 36.731762, 37.556516 ] }, { "date": "2024-12-20", "close": 27.9, "volume": 7796471, "typical_volume": 3758209.9, "trend": 38.498667, "fair_value": 38.07303, "relative_strength": -37.439896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.665728, "energy": 74.174545, "activity_lines": [ 30.950667, 33.101636, 35.822048, 36.853032 ] }, { "date": "2024-12-27", "close": 29.04, "volume": 2403890, "typical_volume": 3715442.15, "trend": 38.326667, "fair_value": 37.9827, "relative_strength": -34.824327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.165818, "energy": 71.859136, "activity_lines": [ 30.026667, 32.027455, 35.058905, 36.242796 ] }, { "date": "2025-01-03", "close": 27.76, "volume": 2529483, "typical_volume": 3689181.15, "trend": 37.483, "fair_value": 37.881485, "relative_strength": -36.446768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.072541, "energy": 74.37359, "activity_lines": [ 28.967333, 30.910727, 34.196381, 35.561075 ] }, { "date": "2025-01-10", "close": 25.26, "volume": 3111135, "typical_volume": 3697065.7, "trend": 36.719333, "fair_value": 37.757745, "relative_strength": -40.012993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.380103, "energy": 80.651762, "activity_lines": [ 27.434, 29.518182, 33.140333, 34.772495 ] }, { "date": "2025-01-17", "close": 27.06, "volume": 5206880, "typical_volume": 3842249.25, "trend": 36.102333, "fair_value": 37.653883, "relative_strength": -36.86497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.947875, "energy": 71.254366, "activity_lines": [ 27.04, 28.741636, 32.324905, 34.149312 ] }, { "date": "2025-01-24", "close": 28.22, "volume": 2765745, "typical_volume": 3908952.75, "trend": 35.734, "fair_value": 37.563173, "relative_strength": -34.408598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.50615, "energy": 58.583209, "activity_lines": [ 27.312, 28.375273, 31.672667, 33.640774 ] }, { "date": "2025-01-31", "close": 29.97, "volume": 4542631, "typical_volume": 3899930.7, "trend": 35.474, "fair_value": 37.490857, "relative_strength": -28.59689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.697595, "energy": 45.795407, "activity_lines": [ 28.146, 28.435273, 31.228667, 33.268903 ] }, { "date": "2025-02-07", "close": 27.4, "volume": 3681442, "typical_volume": 3883442.45, "trend": 34.924667, "fair_value": 37.39566, "relative_strength": -33.842602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.12362, "energy": 41.029154, "activity_lines": [ 28.061333, 28.090545, 30.591667, 32.748 ] }, { "date": "2025-02-14", "close": 24.39, "volume": 3712583, "typical_volume": 3842817.45, "trend": 34.489667, "fair_value": 37.274112, "relative_strength": -41.906867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.441765, "energy": 48.377269, "activity_lines": [ 26.997333, 27.303091, 29.737143, 32.068344 ] }, { "date": "2025-02-21", "close": 23.765, "volume": 2718655, "typical_volume": 3834098.0, "trend": 33.9935, "fair_value": 37.149028, "relative_strength": -41.401721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.154593, "energy": 54.667214, "activity_lines": [ 25.783, 26.564909, 28.905762, 31.37643 ] }, { "date": "2025-02-28", "close": 23.75, "volume": 5200276, "typical_volume": 3935197.6, "trend": 33.589167, "fair_value": 37.026101, "relative_strength": -38.665449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.799401, "energy": 67.041381, "activity_lines": [ 24.783333, 25.960091, 28.1645, 30.715559 ] }, { "date": "2025-03-07", "close": 22.62, "volume": 4322895, "typical_volume": 3940822.45, "trend": 33.2175, "fair_value": 36.895136, "relative_strength": -39.046344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.882468, "energy": 76.659768, "activity_lines": [ 23.705, 25.225273, 27.385, 30.007871 ] }, { "date": "2025-03-14", "close": 21.05, "volume": 4504875, "typical_volume": 4040036.7, "trend": 32.681833, "fair_value": 36.752387, "relative_strength": -41.276348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.974706, "energy": 80.628323, "activity_lines": [ 22.593333, 24.321727, 26.536357, 29.222871 ] }, { "date": "2025-03-21", "close": 20.97, "volume": 2206940, "typical_volume": 3957013.0, "trend": 32.0545, "fair_value": 36.611473, "relative_strength": -40.837827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.729696, "energy": 79.680563, "activity_lines": [ 21.878333, 23.525636, 25.758857, 28.467269 ] }, { "date": "2025-03-28", "close": 19.77, "volume": 3887643, "typical_volume": 3987207.65, "trend": 31.4425, "fair_value": 36.462434, "relative_strength": -42.061787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.027919, "energy": 80.771578, "activity_lines": [ 20.991333, 22.589364, 24.963119, 27.67472 ] }, { "date": "2025-04-04", "close": 15.12, "volume": 6319355, "typical_volume": 4109269.95, "trend": 30.714833, "fair_value": 36.275219, "relative_strength": -50.060673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.241083, "energy": 90.152343, "activity_lines": [ 18.820667, 20.940182, 23.811429, 26.621656 ] }, { "date": "2025-04-11", "close": 15.9, "volume": 4908413, "typical_volume": 4069985.15, "trend": 29.8835, "fair_value": 36.098043, "relative_strength": -50.415772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.370665, "energy": 86.8454, "activity_lines": [ 17.485333, 19.671, 22.824738, 25.66586 ] }, { "date": "2025-04-18", "close": 21.76, "volume": 8674349, "typical_volume": 4364270.35, "trend": 29.2115, "fair_value": 35.97444, "relative_strength": -29.817327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360137, "energy": 58.846301, "activity_lines": [ 18.551333, 19.723091, 22.479524, 25.141763 ] }, { "date": "2025-04-25", "close": 23.74, "volume": 5717280, "typical_volume": 4428705.45, "trend": 28.611167, "fair_value": 35.869872, "relative_strength": -27.227538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.889488, "energy": 46.445456, "activity_lines": [ 20.23, 20.237727, 22.377119, 24.788763 ] }, { "date": "2025-05-02", "close": 27.09, "volume": 4845130, "typical_volume": 4452803.55, "trend": 28.081167, "fair_value": 35.795466, "relative_strength": -18.923925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.20186, "energy": 17.620473, "activity_lines": [ 22.840667, 21.373273, 22.639524, 24.690624 ] }, { "date": "2025-05-09", "close": 25.57, "volume": 3565253, "typical_volume": 4241242.65, "trend": 27.656167, "fair_value": 35.709538, "relative_strength": -22.704884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.031936, "energy": 25.347638, "activity_lines": [ 24.456667, 22.172, 22.776976, 24.528613 ] }, { "date": "2025-05-16", "close": 25.17, "volume": 4044591, "typical_volume": 4323277.7, "trend": 27.1785, "fair_value": 35.621708, "relative_strength": -28.150212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.108888, "energy": 26.847049, "activity_lines": [ 25.242667, 22.864909, 22.887429, 24.368215 ] }, { "date": "2025-05-23", "close": 24.55, "volume": 2304434, "typical_volume": 4312025.25, "trend": 26.743833, "fair_value": 35.530207, "relative_strength": -27.54263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.153625, "energy": 21.193689, "activity_lines": [ 25.204, 23.398727, 22.957262, 24.198634 ] }, { "date": "2025-05-30", "close": 21.76, "volume": 4448250, "typical_volume": 4378881.0, "trend": 26.097833, "fair_value": 35.417336, "relative_strength": -36.365042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.912794, "energy": 14.653096, "activity_lines": [ 24.049333, 23.361636, 22.776667, 23.877097 ] }, { "date": "2025-06-06", "close": 21.13, "volume": 4316736, "typical_volume": 4334373.8, "trend": 25.534833, "fair_value": 35.301179, "relative_strength": -38.104495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.209736, "energy": 19.548064, "activity_lines": [ 22.816667, 23.195636, 22.552738, 23.556591 ] }, { "date": "2025-06-13", "close": 21.68, "volume": 4807093, "typical_volume": 4436441.2, "trend": 25.1185, "fair_value": 35.191331, "relative_strength": -34.972098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.152239, "energy": 24.80899, "activity_lines": [ 22.164667, 23.104909, 22.409429, 23.307892 ] }, { "date": "2025-06-20", "close": 21.73, "volume": 2621477, "typical_volume": 4340383.5, "trend": 24.729167, "fair_value": 35.08364, "relative_strength": -33.713356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.80914, "energy": 28.229375, "activity_lines": [ 21.788667, 22.904, 22.302024, 23.08928 ] }, { "date": "2025-06-27", "close": 21.08, "volume": 4409218, "typical_volume": 4376772.3, "trend": 24.326833, "fair_value": 34.9725, "relative_strength": -37.409677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.632636, "energy": 31.304456, "activity_lines": [ 21.425333, 22.478909, 22.171952, 22.853849 ] }, { "date": "2025-07-04", "close": 20.365, "volume": 1643541, "typical_volume": 4273320.2, "trend": 23.894, "fair_value": 34.85748, "relative_strength": -39.662344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.779173, "energy": 41.460655, "activity_lines": [ 21.055, 21.936182, 22.003881, 22.598247 ] }, { "date": "2025-07-11", "close": 19.01, "volume": 3631856, "typical_volume": 4318980.25, "trend": 23.486, "fair_value": 34.733672, "relative_strength": -42.471244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.154521, "energy": 50.310577, "activity_lines": [ 20.326, 21.208455, 21.725929, 22.283151 ] }, { "date": "2025-07-18", "close": 19.25, "volume": 4769196, "typical_volume": 4297426.25, "trend": 23.197667, "fair_value": 34.613643, "relative_strength": -41.632042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.22653, "energy": 58.210504, "activity_lines": [ 19.818333, 20.671273, 21.493476, 22.00986 ] }, { "date": "2025-07-25", "close": 17.94, "volume": 3324951, "typical_volume": 4247529.05, "trend": 22.827667, "fair_value": 34.485385, "relative_strength": -45.156651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.446759, "energy": 67.006272, "activity_lines": [ 19.036, 20.010818, 21.15769, 21.670656 ] }, { "date": "2025-08-01", "close": 17.59, "volume": 3424549, "typical_volume": 4193512.75, "trend": 22.488667, "fair_value": 34.356412, "relative_strength": -44.108774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.216584, "energy": 73.077469, "activity_lines": [ 18.389667, 19.418182, 20.810857, 21.332742 ] }, { "date": "2025-08-08", "close": 16.31, "volume": 6562547, "typical_volume": 4411293.1, "trend": 22.190333, "fair_value": 34.219697, "relative_strength": -49.232647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.52976, "energy": 77.937209, "activity_lines": [ 17.549333, 18.719364, 20.358595, 20.934118 ] }, { "date": "2025-08-15", "close": 20.12, "volume": 4751685, "typical_volume": 4454495.2, "trend": 21.959, "fair_value": 34.113684, "relative_strength": -36.724475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.713238, "energy": 59.307535, "activity_lines": [ 18.249333, 18.812364, 20.291381, 20.800548 ] }, { "date": "2025-08-22", "close": 19.61, "volume": 3703063, "typical_volume": 4323680.6, "trend": 21.672, "fair_value": 34.005448, "relative_strength": -36.664112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.281365, "energy": 37.288758, "activity_lines": [ 18.705333, 18.831, 20.173929, 20.649 ] }, { "date": "2025-08-29", "close": 19.3, "volume": 2200075, "typical_volume": 4188263.7, "trend": 21.316333, "fair_value": 33.896519, "relative_strength": -36.439945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.495169, "energy": 26.676628, "activity_lines": [ 19.034, 18.830909, 20.005571, 20.495968 ] }, { "date": "2025-09-05", "close": 22.08, "volume": 11267095, "typical_volume": 4317901.0, "trend": 21.139, "fair_value": 33.809632, "relative_strength": -26.82327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.964947, "energy": 17.333858, "activity_lines": [ 20.198667, 19.380455, 20.085786, 20.545237 ] }, { "date": "2025-09-12", "close": 20.91, "volume": 4193601, "typical_volume": 4241717.05, "trend": 21.023, "fair_value": 33.715474, "relative_strength": -30.660883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.599207, "energy": 19.79915, "activity_lines": [ 20.674, 19.699091, 20.053048, 20.530462 ] }, { "date": "2025-09-19", "close": 23.58, "volume": 4891204, "typical_volume": 4244020.75, "trend": 21.016833, "fair_value": 33.642029, "relative_strength": -22.061973, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.976945, "energy": 30.383738, "activity_lines": [ 21.732667, 20.493273, 20.288071, 20.69543 ] }, { "date": "2025-09-26", "close": 25.0, "volume": 5353256, "typical_volume": 4333420.9, "trend": 21.0585, "fair_value": 33.579856, "relative_strength": -15.572897, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.512555, "energy": 52.99022, "activity_lines": [ 23.034, 21.462545, 20.675048, 20.952409 ] }, { "date": "2025-10-03", "close": 27.28, "volume": 5575041, "typical_volume": 4409943.4, "trend": 21.213833, "fair_value": 33.534857, "relative_strength": -7.417011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.044959, "energy": 79.031729, "activity_lines": [ 24.736, 22.741818, 21.281881, 21.353796 ] }, { "date": "2025-10-10", "close": 30.07, "volume": 5408835, "typical_volume": 4565163.45, "trend": 21.5145, "fair_value": 33.510284, "relative_strength": 5.544931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.345733, "energy": 91.883981, "activity_lines": [ 26.836, 24.358545, 22.144381, 21.925161 ] }, { "date": "2025-10-17", "close": 27.38, "volume": 5108499, "typical_volume": 4598175.9, "trend": 21.728167, "fair_value": 33.467113, "relative_strength": -4.869296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.950878, "energy": 82.710758, "activity_lines": [ 27.506667, 25.259273, 22.724405, 22.303581 ] }, { "date": "2025-10-24", "close": 26.39, "volume": 3561106, "typical_volume": 4560394.4, "trend": 21.948833, "fair_value": 33.417622, "relative_strength": -9.035075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.989908, "energy": 77.859989, "activity_lines": [ 27.416, 25.778727, 23.183381, 22.604344 ] }, { "date": "2025-10-31", "close": 33.32, "volume": 4227745, "typical_volume": 4531427.0, "trend": 22.5555, "fair_value": 33.416944, "relative_strength": 14.155748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.161433, "energy": 83.542438, "activity_lines": [ 29.448, 27.444182, 24.27731, 23.337968 ] }, { "date": "2025-11-07", "close": 32.84, "volume": 3878347, "typical_volume": 4594270.5, "trend": 23.120167, "fair_value": 33.412966, "relative_strength": 17.072006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.404646, "energy": 69.310668, "activity_lines": [ 30.765333, 28.773091, 25.270095, 24.001484 ] }, { "date": "2025-11-14", "close": 36.82, "volume": 6105937, "typical_volume": 4679106.45, "trend": 23.622167, "fair_value": 33.436301, "relative_strength": 31.930182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.22453, "energy": 89.023814, "activity_lines": [ 33.038667, 30.579455, 26.589024, 24.885344 ] }, { "date": "2025-11-21", "close": 34.32, "volume": 9728143, "typical_volume": 5083336.55, "trend": 23.974833, "fair_value": 33.442313, "relative_strength": 27.328716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.991892, "energy": 83.872657, "activity_lines": [ 34.028667, 31.663273, 27.594905, 25.575527 ] }, { "date": "2025-11-28", "close": 35.81, "volume": 4069907, "typical_volume": 5105239.1, "trend": 24.2655, "fair_value": 33.458311, "relative_strength": 27.00004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.922737, "energy": 82.708676, "activity_lines": [ 35.052667, 32.774182, 28.676238, 26.339086 ] }, { "date": "2025-12-05", "close": 34.56, "volume": 4965476, "typical_volume": 5115053.1, "trend": 24.565167, "fair_value": 33.465705, "relative_strength": 21.779648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.370753, "energy": 66.48706, "activity_lines": [ 35.032, 33.435455, 29.558524, 27.003247 ] }, { "date": "2025-12-12", "close": 67.06, "volume": 31056305, "typical_volume": 6501620.8, "trend": 25.9615, "fair_value": 33.689667, "relative_strength": 135.862283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.075321, "energy": 71.501621, "activity_lines": [ 45.762, 39.832, 33.463143, 29.744849 ] }, { "date": "2025-12-19", "close": 64.94, "volume": 7228211, "typical_volume": 6691803.9, "trend": 27.307833, "fair_value": 33.896623, "relative_strength": 122.413276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.038691, "energy": 81.268949, "activity_lines": [ 53.504, 45.119818, 36.931952, 32.259591 ] }, { "date": "2025-12-26", "close": 68.34, "volume": 4713041, "typical_volume": 6599328.6, "trend": 28.8605, "fair_value": 34.123224, "relative_strength": 126.264802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.813751, "energy": 89.073876, "activity_lines": [ 60.504667, 50.391818, 40.499095, 34.906828 ] }, { "date": "2026-01-02", "close": 68.12, "volume": 2742989, "typical_volume": 6498893.8, "trend": 30.426833, "fair_value": 34.345425, "relative_strength": 124.390282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.803827, "energy": 90.273886, "activity_lines": [ 65.164, 54.879091, 43.797524, 37.439699 ] }, { "date": "2026-01-09", "close": 68.61, "volume": 5344627, "typical_volume": 6580972.0, "trend": 31.991167, "fair_value": 34.567922, "relative_strength": 116.135535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.036166, "energy": 87.919684, "activity_lines": [ 67.832667, 58.696727, 46.914048, 39.903129 ] }, { "date": "2026-01-16", "close": 88.64, "volume": 8667898, "typical_volume": 6904363.15, "trend": 34.2215, "fair_value": 34.916774, "relative_strength": 172.296143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.928647, "energy": 89.007712, "activity_lines": [ 74.908, 65.514545, 51.704857, 43.557892 ] }, { "date": "2026-01-23", "close": 90.37, "volume": 5996446, "typical_volume": 6640830.7, "trend": 36.531167, "fair_value": 35.272244, "relative_strength": 167.954295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.260116, "energy": 80.928097, "activity_lines": [ 81.121333, 71.632364, 56.330238, 47.180376 ] }, { "date": "2026-01-30", "close": 88.45, "volume": 3148849, "typical_volume": 6588593.1, "trend": 38.800667, "fair_value": 35.672564, "relative_strength": 154.964136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.531192, "energy": 73.574466, "activity_lines": [ 84.999333, 76.427455, 60.447571, 50.529978 ] }, { "date": "2026-02-06", "close": 74.92, "volume": 6556030, "typical_volume": 6671834.4, "trend": 40.664333, "fair_value": 36.005385, "relative_strength": 115.084448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.276136, "energy": 66.235218, "activity_lines": [ 83.026667, 77.778364, 62.954714, 52.860258 ] }, { "date": "2026-02-13", "close": 70.07, "volume": 3772541, "typical_volume": 6592798.65, "trend": 42.358333, "fair_value": 36.31266, "relative_strength": 98.997935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.382151, "energy": 56.687386, "activity_lines": [ 78.984, 77.536364, 64.755476, 54.757398 ] }, { "date": "2026-02-20", "close": 66.55, "volume": 3710011, "typical_volume": 6499547.15, "trend": 43.978667, "fair_value": 36.583494, "relative_strength": 83.017002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.349569, "energy": 38.358138, "activity_lines": [ 73.670667, 76.008727, 66.006381, 56.318151 ] }, { "date": "2026-02-27", "close": 62.98, "volume": 3693987, "typical_volume": 6413804.75, "trend": 45.491667, "fair_value": 36.817019, "relative_strength": 70.517824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.972512, "energy": 27.046785, "activity_lines": [ 68.64, 73.841273, 66.730286, 57.544043 ] }, { "date": "2026-03-06", "close": 57.73, "volume": 3966261, "typical_volume": 6356692.85, "trend": 46.872333, "fair_value": 37.036186, "relative_strength": 55.803758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.392353, "energy": 26.527401, "activity_lines": [ 63.685333, 70.754909, 66.797476, 58.333613 ] }, { "date": "2026-03-13", "close": 53.75, "volume": 3557994, "typical_volume": 6356537.25, "trend": 47.993333, "fair_value": 37.232532, "relative_strength": 44.448257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.357737, "energy": 25.558088, "activity_lines": [ 59.452, 67.137818, 66.341095, 58.777333 ] }, { "date": "2026-03-20", "close": 48.59, "volume": 7373291, "typical_volume": 6513814.55, "trend": 48.959333, "fair_value": 37.398173, "relative_strength": 31.596061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.047755, "energy": 31.967581, "activity_lines": [ 54.91, 62.843818, 65.263, 58.815828 ] }, { "date": "2026-03-27", "close": 45.92, "volume": 4839754, "typical_volume": 6561884.9, "trend": 49.846667, "fair_value": 37.540032, "relative_strength": 27.001277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.30563, "energy": 42.71875, "activity_lines": [ 50.91, 58.428364, 63.857905, 58.619742 ] }, { "date": "2026-04-03", "close": 53.48, "volume": 5716389, "typical_volume": 6542407.5, "trend": 50.893333, "fair_value": 37.725801, "relative_strength": 39.923555, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.09525, "energy": 47.295802, "activity_lines": [ 50.805333, 56.164182, 63.110524, 58.854151 ] }, { "date": "2026-04-10", "close": 54.51, "volume": 4625186, "typical_volume": 6287259.65, "trend": 52.013333, "fair_value": 37.919583, "relative_strength": 34.391453, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.826385, "energy": 39.649513, "activity_lines": [ 51.677333, 54.758, 62.381905, 59.087484 ] }, { "date": "2026-04-17", "close": 50.75, "volume": 4077401, "typical_volume": 6287634.35, "trend": 52.919, "fair_value": 38.084647, "relative_strength": 16.854845, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.787918, "energy": 33.16584, "activity_lines": [ 51.510667, 53.285273, 61.199048, 59.005978 ] }, { "date": "2026-04-24", "close": 45.49, "volume": 4161927, "typical_volume": 6247456.9, "trend": 53.602, "fair_value": 38.213237, "relative_strength": 1.954143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.357851, "energy": 31.636373, "activity_lines": [ 49.790667, 51.295636, 59.444095, 58.526688 ] }, { "date": "2026-05-01", "close": 42.21, "volume": 5619121, "typical_volume": 4975597.7, "trend": 54.099667, "fair_value": 38.332212, "relative_strength": -7.024258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.61228, "energy": 39.972572, "activity_lines": [ 47.184, 49.156545, 57.324714, 57.79172 ] }, { "date": "2026-05-08", "close": 39.1, "volume": 4230857, "typical_volume": 4825730.0, "trend": 54.400667, "fair_value": 38.413622, "relative_strength": -18.420251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.654363, "energy": 67.615493, "activity_lines": [ 43.788, 46.894545, 55.027476, 56.824 ] }, { "date": "2026-05-15", "close": 38.69, "volume": 3003087, "typical_volume": 4740232.3, "trend": 54.777667, "fair_value": 38.50625, "relative_strength": -19.155293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.336611, "energy": 74.281898, "activity_lines": [ 41.214, 44.992182, 52.814238, 55.810409 ] }, { "date": "2026-05-22", "close": 39.19, "volume": 3899110, "typical_volume": 4798038.35, "trend": 55.204333, "fair_value": 38.55234, "relative_strength": -19.236471, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.997725, "energy": 83.610657, "activity_lines": [ 39.861333, 43.526909, 50.78981, 54.804753 ] }, { "date": "2026-05-29", "close": 39.34, "volume": 1765778, "typical_volume": 4619095.9, "trend": 55.405, "fair_value": 38.59984, "relative_strength": -21.458466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.065695, "energy": 81.406632, "activity_lines": [ 39.329333, 42.353636, 48.917429, 53.781247 ] }, { "date": "2026-06-05", "close": 37.58, "volume": 3162445, "typical_volume": 4343823.25, "trend": 55.563, "fair_value": 38.622724, "relative_strength": -21.728658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.411741, "energy": 78.574885, "activity_lines": [ 38.620667, 41.028545, 47.01681, 52.631247 ] }, { "date": "2026-06-12", "close": 42.93, "volume": 5365933, "typical_volume": 4312297.6, "trend": 55.766667, "fair_value": 38.692917, "relative_strength": -13.051118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.078369, "energy": 53.766779, "activity_lines": [ 40.004, 40.827818, 45.868857, 51.816215 ] }, { "date": "2026-06-19", "close": 44.51, "volume": 3607200, "typical_volume": 4335215.15, "trend": 56.106333, "fair_value": 38.790288, "relative_strength": -12.656694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.268896, "energy": 43.968562, "activity_lines": [ 41.658667, 41.106182, 45.097286, 51.089978 ] }, { "date": "2026-06-26", "close": 49.71, "volume": 5063035, "typical_volume": 4260565.4, "trend": 56.569667, "fair_value": 38.842468, "relative_strength": 1.245306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.871001, "energy": 28.464513, "activity_lines": [ 44.658667, 42.511818, 45.03019, 50.677312 ] }, { "date": "2026-07-03", "close": 53.45, "volume": 4223521, "typical_volume": 4283114.4, "trend": 57.199333, "fair_value": 38.960481, "relative_strength": 6.803051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.509729, "energy": 26.590382, "activity_lines": [ 48.204, 44.616364, 45.439333, 50.476043 ] }, { "date": "2026-07-10", "close": 53.36, "volume": 3173593, "typical_volume": 4256293.5, "trend": 56.742667, "fair_value": 39.086506, "relative_strength": 3.615965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.325548, "energy": 27.749075, "activity_lines": [ 50.778667, 46.559818, 45.919048, 50.228344 ] }, { "date": "2026-07-17", "close": 48.48, "volume": 3310769, "typical_volume": 4237132.6, "trend": 56.194, "fair_value": 39.178814, "relative_strength": -2.704579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.210725, "energy": 25.871896, "activity_lines": [ 50.674667, 47.413273, 45.99681, 49.695269 ] }, { "date": "2026-07-24", "close": 49.12, "volume": 2643723, "typical_volume": 4171005.7, "trend": 55.553333, "fair_value": 39.261506, "relative_strength": -0.884778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.639445, "energy": 21.923862, "activity_lines": [ 50.414, 48.212545, 46.204571, 49.238882 ] }, { "date": "2026-07-31", "close": 48.04, "volume": 2234090, "typical_volume": 4104810.5, "trend": 54.884, "fair_value": 39.381955, "relative_strength": -4.555549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.408496, "energy": 14.075586, "activity_lines": [ 49.486, 48.625818, 46.350476, 48.754151 ] }, { "date": "2026-08-07", "close": 53.14, "volume": 2581821, "typical_volume": 3865237.0, "trend": 54.368333, "fair_value": 39.545865, "relative_strength": -0.714105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.306154, "energy": 10.980443, "activity_lines": [ 50.369333, 49.805455, 47.009286, 48.641634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }