{ "ticker": { "uuid": "dc63882d-3d3e-4139-8b40-00e657baf528", "symbol": "EZM", "name": "WISDOMTREE TRUST US MIDCAP FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.255, "architecture_energy": 62.814, "architecture_maturity": 39.42, "architecture_confidence": 82.292, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 67.03, "upward_expansion": 88.45, "deceleration": 48.44, "rotation_down": 21.76, "downward_expansion": 10.45 }, "activity_lines": [ 76.104613, 75.615284, 74.374048, 73.082757 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 77.06, "trend_reference": 71.718228, "distance_from_trend": 0.074483, "trend_direction": "Improving", "fair_value": 61.401076, "distance_from_fair_value": 0.255027, "fair_value_direction": "Improving", "relative_strength": -0.636492, "relative_strength_direction": "Improving", "price_momentum": 0.076752, "excess_performance": -0.048873, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074483, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255027, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033481, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013794, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076752, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.570036, "read": "Demand-led" } ], "volume": { "latest": 84352, "relative_activity": 0.810592, "balance": 2.570036, "dry_up": 0.789249, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.024381, "annualized_volatility": 0.124802, "from_high_reference": -0.010402, "from_low_reference": 0.249072 }, "levels": { "trend_reference": 71.718228, "fair_value_reference": 61.401076, "structural_low": 65.204221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.00994, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": -0.005643, "regime_survival": 0.75, "best_return": 0.106408, "worst_return": -0.075804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.009114, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.020475, "regime_survival": 0.454545, "best_return": 0.134503, "worst_return": -0.14426, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.067035, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.029516, "regime_survival": 0.333333, "best_return": 0.113571, "worst_return": -0.05792, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09783, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.083428, "regime_survival": 0.5, "best_return": 0.106939, "worst_return": -0.086641, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.025637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.021974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.089021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.075859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.054901, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.002077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.111091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.019035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.017599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.013657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.042336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.023766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.096594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.073304, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.655465, "volume": 100055, "typical_volume": 156827.8, "trend": 49.35283, "fair_value": 47.034973, "relative_strength": -2.862998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.632611, "energy": 47.421094, "activity_lines": [ 51.916232, 51.770918, 50.409283, 49.674583 ] }, { "date": "2023-08-25", "close": 50.32791, "volume": 78247, "typical_volume": 152228.1, "trend": 49.327641, "fair_value": 47.144563, "relative_strength": -4.169322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.821912, "energy": 29.448329, "activity_lines": [ 51.280389, 51.590692, 50.511379, 49.737492 ] }, { "date": "2023-09-01", "close": 52.418483, "volume": 156469, "typical_volume": 150921.25, "trend": 49.306433, "fair_value": 47.270257, "relative_strength": -2.63082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.744759, "energy": 30.22227, "activity_lines": [ 51.491694, 51.779663, 50.793742, 49.936901 ] }, { "date": "2023-09-08", "close": 50.443517, "volume": 70858, "typical_volume": 147193.5, "trend": 49.271726, "fair_value": 47.388856, "relative_strength": -5.013628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.434432, "energy": 24.462011, "activity_lines": [ 51.090921, 51.540215, 50.864441, 50.010261 ] }, { "date": "2023-09-15", "close": 50.241204, "volume": 107372, "typical_volume": 144877.65, "trend": 49.214799, "fair_value": 47.503874, "relative_strength": -5.179317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.299847, "energy": 21.362478, "activity_lines": [ 50.769788, 51.274142, 50.901496, 50.072808 ] }, { "date": "2023-09-22", "close": 48.651597, "volume": 156776, "typical_volume": 148372.2, "trend": 49.152592, "fair_value": 47.617641, "relative_strength": -5.347931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.088095, "energy": 11.814707, "activity_lines": [ 50.047882, 50.725005, 50.773243, 50.036472 ] }, { "date": "2023-09-29", "close": 49.05643, "volume": 155080, "typical_volume": 151780.15, "trend": 49.065906, "fair_value": 47.724339, "relative_strength": -3.835581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.75905, "energy": 21.38242, "activity_lines": [ 49.594511, 50.312357, 50.674229, 50.030268 ] }, { "date": "2023-10-06", "close": 47.770559, "volume": 122177, "typical_volume": 150128.75, "trend": 49.082188, "fair_value": 47.811943, "relative_strength": -6.646327, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.457865, "energy": 42.880424, "activity_lines": [ 48.797282, 49.730022, 50.438467, 49.946698 ] }, { "date": "2023-10-13", "close": 47.538523, "volume": 93668, "typical_volume": 148342.65, "trend": 49.164131, "fair_value": 47.897882, "relative_strength": -7.336328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.479387, "energy": 59.91042, "activity_lines": [ 48.232569, 49.202617, 50.176124, 49.847106 ] }, { "date": "2023-10-20", "close": 46.678053, "volume": 329634, "typical_volume": 159926.3, "trend": 49.199522, "fair_value": 47.974454, "relative_strength": -6.645781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.977852, "energy": 65.894922, "activity_lines": [ 47.574699, 48.611693, 49.828135, 49.686714 ] }, { "date": "2023-10-27", "close": 45.450192, "volume": 131207, "typical_volume": 157918.3, "trend": 49.123154, "fair_value": 48.056374, "relative_strength": -6.608602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.134225, "energy": 75.326696, "activity_lines": [ 46.745086, 47.897515, 49.369183, 49.444822 ] }, { "date": "2023-11-03", "close": 48.718043, "volume": 202043, "typical_volume": 163926.65, "trend": 49.201331, "fair_value": 48.148036, "relative_strength": -5.238106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.886915, "energy": 47.342482, "activity_lines": [ 47.218183, 47.872132, 49.238673, 49.418686 ] }, { "date": "2023-11-10", "close": 47.654541, "volume": 192896, "typical_volume": 165345.85, "trend": 49.207543, "fair_value": 48.217345, "relative_strength": -8.318752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.647277, "energy": 35.100931, "activity_lines": [ 47.359339, 47.682656, 49.011686, 49.318893 ] }, { "date": "2023-11-17", "close": 50.000626, "volume": 108385, "typical_volume": 161178.1, "trend": 49.293414, "fair_value": 48.296476, "relative_strength": -5.791971, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.278424, "energy": 11.969791, "activity_lines": [ 48.290257, 48.006358, 49.012663, 49.370059 ] }, { "date": "2023-11-24", "close": 50.28429, "volume": 70790, "typical_volume": 161536.9, "trend": 49.392259, "fair_value": 48.369027, "relative_strength": -5.988612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.693469, "energy": 18.229456, "activity_lines": [ 49.15159, 48.389687, 49.045424, 49.433987 ] }, { "date": "2023-12-01", "close": 51.956888, "volume": 101692, "typical_volume": 154928.65, "trend": 49.567654, "fair_value": 48.446171, "relative_strength": -3.502509, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.714237, "energy": 31.959395, "activity_lines": [ 50.33004, 49.076342, 49.238836, 49.599447 ] }, { "date": "2023-12-08", "close": 52.038875, "volume": 111594, "typical_volume": 154392.75, "trend": 49.767064, "fair_value": 48.525322, "relative_strength": -3.433934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.738588, "energy": 39.668029, "activity_lines": [ 51.102039, 49.717808, 49.440786, 49.75888 ] }, { "date": "2023-12-15", "close": 54.886352, "volume": 97020, "typical_volume": 150924.15, "trend": 50.035629, "fair_value": 48.620177, "relative_strength": -0.44274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.767237, "energy": 71.196825, "activity_lines": [ 52.601809, 50.82277, 49.916511, 50.089157 ] }, { "date": "2023-12-22", "close": 55.732319, "volume": 361095, "typical_volume": 144139.0, "trend": 50.334632, "fair_value": 48.717974, "relative_strength": 0.264539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.915887, "energy": 88.55204, "activity_lines": [ 53.901446, 51.952167, 50.464357, 50.456686 ] }, { "date": "2023-12-29", "close": 55.703201, "volume": 200380, "typical_volume": 147371.9, "trend": 50.593632, "fair_value": 48.815512, "relative_strength": -0.033348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.398437, "energy": 89.349036, "activity_lines": [ 54.809265, 52.927291, 50.99475, 50.803045 ] }, { "date": "2024-01-05", "close": 54.363762, "volume": 145097, "typical_volume": 149624.0, "trend": 50.770231, "fair_value": 48.893296, "relative_strength": -0.745333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.380313, "energy": 84.227937, "activity_lines": [ 54.909343, 53.494787, 51.380788, 51.046279 ] }, { "date": "2024-01-12", "close": 54.451117, "volume": 112363, "typical_volume": 151329.8, "trend": 50.927666, "fair_value": 48.968655, "relative_strength": -2.201285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.25915, "energy": 78.261123, "activity_lines": [ 54.878082, 53.916101, 51.757488, 51.283756 ] }, { "date": "2024-01-19", "close": 54.538471, "volume": 167644, "typical_volume": 151888.55, "trend": 51.125446, "fair_value": 49.041826, "relative_strength": -2.97911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.383986, "energy": 57.664771, "activity_lines": [ 54.715122, 54.24906, 52.122873, 51.516711 ] }, { "date": "2024-01-26", "close": 55.33437, "volume": 392591, "typical_volume": 167975.2, "trend": 51.269849, "fair_value": 49.133357, "relative_strength": -2.33817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.285208, "energy": 53.986994, "activity_lines": [ 54.840654, 54.601566, 52.553963, 51.788254 ] }, { "date": "2024-02-02", "close": 54.703475, "volume": 238627, "typical_volume": 174537.95, "trend": 51.407673, "fair_value": 49.204241, "relative_strength": -4.491433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.808775, "energy": 49.626092, "activity_lines": [ 54.782418, 54.742386, 52.901678, 52.009778 ] }, { "date": "2024-02-09", "close": 55.266427, "volume": 240354, "typical_volume": 178716.85, "trend": 51.51288, "fair_value": 49.270076, "relative_strength": -4.544686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84055, "energy": 50.844278, "activity_lines": [ 54.97848, 54.905212, 53.281758, 52.25873 ] }, { "date": "2024-02-16", "close": 55.528492, "volume": 101956, "typical_volume": 176060.65, "trend": 51.611088, "fair_value": 49.33771, "relative_strength": -3.472785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.553867, "energy": 53.627811, "activity_lines": [ 55.20172, 55.055513, 53.655298, 52.517802 ] }, { "date": "2024-02-23", "close": 55.858498, "volume": 770013, "typical_volume": 208452.45, "trend": 51.702634, "fair_value": 49.409489, "relative_strength": -4.183191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108304, "energy": 52.985094, "activity_lines": [ 55.463137, 55.202367, 54.029447, 52.791828 ] }, { "date": "2024-03-01", "close": 56.615573, "volume": 73613, "typical_volume": 207449.7, "trend": 51.83483, "fair_value": 49.477582, "relative_strength": -3.51834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.019456, "energy": 66.084238, "activity_lines": [ 55.888911, 55.469196, 54.437185, 53.108792 ] }, { "date": "2024-03-08", "close": 57.110583, "volume": 97120, "typical_volume": 195824.0, "trend": 51.999261, "fair_value": 49.53362, "relative_strength": -2.249695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.526119, "energy": 72.710056, "activity_lines": [ 56.394274, 55.809968, 54.848843, 53.449163 ] }, { "date": "2024-03-15", "close": 56.586454, "volume": 171971, "typical_volume": 197862.2, "trend": 52.196961, "fair_value": 49.590359, "relative_strength": -2.988515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238693, "energy": 74.629792, "activity_lines": [ 56.564454, 56.029855, 55.160904, 53.745111 ] }, { "date": "2024-03-22", "close": 57.814274, "volume": 118920, "typical_volume": 193706.05, "trend": 52.446506, "fair_value": 49.655025, "relative_strength": -2.94941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.182618, "energy": 80.606572, "activity_lines": [ 57.055905, 56.432569, 55.536872, 54.107519 ] }, { "date": "2024-03-29", "close": 59.401027, "volume": 148261, "typical_volume": 191474.3, "trend": 52.679258, "fair_value": 49.727713, "relative_strength": -0.560858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.59871, "energy": 86.503316, "activity_lines": [ 57.923889, 57.062635, 56.020643, 54.556197 ] }, { "date": "2024-04-05", "close": 57.950559, "volume": 149839, "typical_volume": 193547.0, "trend": 52.929493, "fair_value": 49.788892, "relative_strength": -2.067988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.964635, "energy": 69.675605, "activity_lines": [ 58.072214, 57.34057, 56.310339, 54.896281 ] }, { "date": "2024-04-12", "close": 56.305398, "volume": 91701, "typical_volume": 194592.55, "trend": 53.131632, "fair_value": 49.833072, "relative_strength": -3.329754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.187569, "energy": 53.294734, "activity_lines": [ 57.583154, 57.271818, 56.405495, 55.114082 ] }, { "date": "2024-04-19", "close": 55.425091, "volume": 91460, "typical_volume": 194080.95, "trend": 53.357415, "fair_value": 49.871071, "relative_strength": -1.746418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.683879, "energy": 35.522981, "activity_lines": [ 56.854337, 57.013884, 56.388142, 55.262047 ] }, { "date": "2024-04-26", "close": 56.615545, "volume": 119813, "typical_volume": 194491.9, "trend": 53.609386, "fair_value": 49.917538, "relative_strength": -2.156259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.284382, "energy": 21.084454, "activity_lines": [ 56.599762, 56.969511, 56.467649, 55.472249 ] }, { "date": "2024-05-03", "close": 56.957622, "volume": 80112, "typical_volume": 193646.5, "trend": 53.915621, "fair_value": 49.957056, "relative_strength": -2.091973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.763387, "energy": 22.016927, "activity_lines": [ 56.539128, 56.96757, 56.557942, 55.688264 ] }, { "date": "2024-05-10", "close": 57.872682, "volume": 64298, "typical_volume": 178806.65, "trend": 54.260093, "fair_value": 50.006204, "relative_strength": -2.3032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.671193, "energy": 24.160803, "activity_lines": [ 56.946408, 57.112019, 56.72552, 55.943558 ] }, { "date": "2024-05-17", "close": 58.417824, "volume": 107344, "typical_volume": 174154.85, "trend": 54.651419, "fair_value": 50.063208, "relative_strength": -2.934808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.209578, "energy": 41.425912, "activity_lines": [ 57.540593, 57.332728, 56.934824, 56.211799 ] }, { "date": "2024-05-24", "close": 57.590376, "volume": 83580, "typical_volume": 171079.0, "trend": 55.056092, "fair_value": 50.111323, "relative_strength": -4.240159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.96236, "energy": 38.665254, "activity_lines": [ 57.718134, 57.379224, 57.052397, 56.401409 ] }, { "date": "2024-05-31", "close": 57.872682, "volume": 134031, "typical_volume": 172162.4, "trend": 55.361246, "fair_value": 50.160471, "relative_strength": -3.329079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.544896, "energy": 40.013122, "activity_lines": [ 57.845425, 57.458795, 57.181491, 56.583124 ] }, { "date": "2024-06-07", "close": 56.324867, "volume": 99308, "typical_volume": 168745.6, "trend": 55.650257, "fair_value": 50.199876, "relative_strength": -6.921706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.999664, "energy": 25.951839, "activity_lines": [ 57.372968, 57.255884, 57.146881, 56.645294 ] }, { "date": "2024-06-14", "close": 55.49742, "volume": 183676, "typical_volume": 158299.85, "trend": 55.833484, "fair_value": 50.251066, "relative_strength": -9.584747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.260827, "energy": 6.233904, "activity_lines": [ 56.666879, 56.958457, 57.02496, 56.635433 ] }, { "date": "2024-06-21", "close": 56.169113, "volume": 172149, "typical_volume": 154975.95, "trend": 56.029645, "fair_value": 50.293227, "relative_strength": -8.910933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.058911, "energy": 13.770979, "activity_lines": [ 56.343039, 56.827759, 56.966233, 56.657087 ] }, { "date": "2024-06-28", "close": 56.443168, "volume": 148540, "typical_volume": 150385.25, "trend": 56.179187, "fair_value": 50.339422, "relative_strength": -8.215714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.975244, "energy": 16.649455, "activity_lines": [ 56.260465, 56.749368, 56.926628, 56.683766 ] }, { "date": "2024-07-05", "close": 55.505541, "volume": 68357, "typical_volume": 148705.3, "trend": 56.294743, "fair_value": 50.380864, "relative_strength": -11.181336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.609708, "energy": 28.304207, "activity_lines": [ 55.941828, 56.481988, 56.792121, 56.640304 ] }, { "date": "2024-07-12", "close": 58.279353, "volume": 102278, "typical_volume": 115318.55, "trend": 56.407843, "fair_value": 50.450095, "relative_strength": -7.419672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.95884, "energy": 12.363365, "activity_lines": [ 56.705605, 56.73912, 56.921896, 56.768344 ] }, { "date": "2024-07-19", "close": 58.836069, "volume": 169202, "typical_volume": 120098.0, "trend": 56.511301, "fair_value": 50.516843, "relative_strength": -4.486908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.646053, "energy": 28.639853, "activity_lines": [ 57.524655, 57.073441, 57.093164, 56.925004 ] }, { "date": "2024-07-26", "close": 60.437848, "volume": 96775, "typical_volume": 120080.75, "trend": 56.669123, "fair_value": 50.588764, "relative_strength": -0.950122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.112482, "energy": 65.176529, "activity_lines": [ 58.655055, 57.681478, 57.406408, 57.178329 ] }, { "date": "2024-08-02", "close": 57.312426, "volume": 109059, "typical_volume": 116935.15, "trend": 56.767412, "fair_value": 50.636876, "relative_strength": -3.841204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.068517, "energy": 44.983343, "activity_lines": [ 58.459065, 57.68453, 57.406149, 57.219833 ] }, { "date": "2024-08-09", "close": 56.93757, "volume": 78567, "typical_volume": 114917.5, "trend": 56.850293, "fair_value": 50.680367, "relative_strength": -4.290402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.827271, "energy": 40.766411, "activity_lines": [ 58.080173, 57.624479, 57.366732, 57.230811 ] }, { "date": "2024-08-16", "close": 58.425857, "volume": 114335, "typical_volume": 113221.2, "trend": 56.979873, "fair_value": 50.74065, "relative_strength": -5.365884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.902591, "energy": 28.74017, "activity_lines": [ 58.101907, 57.852028, 57.473232, 57.33246 ] }, { "date": "2024-08-23", "close": 60.379246, "volume": 56343, "typical_volume": 108546.4, "trend": 57.148035, "fair_value": 50.802728, "relative_strength": -3.419238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.778106, "energy": 33.358924, "activity_lines": [ 58.765005, 58.396539, 57.770413, 57.551774 ] }, { "date": "2024-08-30", "close": 60.349945, "volume": 88495, "typical_volume": 108386.1, "trend": 57.336251, "fair_value": 50.866116, "relative_strength": -3.552305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.468922, "energy": 42.330733, "activity_lines": [ 59.315456, 58.846962, 58.053238, 57.758349 ] }, { "date": "2024-09-06", "close": 57.165922, "volume": 72111, "typical_volume": 107418.65, "trend": 57.399567, "fair_value": 50.917663, "relative_strength": -4.548868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.926634, "energy": 30.396282, "activity_lines": [ 58.810427, 58.642456, 58.013562, 57.74736 ] }, { "date": "2024-09-13", "close": 58.904437, "volume": 131410, "typical_volume": 107998.5, "trend": 57.512099, "fair_value": 50.980594, "relative_strength": -5.275588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.183994, "energy": 34.312125, "activity_lines": [ 58.89467, 58.740903, 58.13117, 57.844448 ] }, { "date": "2024-09-20", "close": 60.496449, "volume": 66619, "typical_volume": 107323.85, "trend": 57.666697, "fair_value": 51.050823, "relative_strength": -3.943516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.76447, "energy": 34.474181, "activity_lines": [ 59.37846, 59.067009, 58.389499, 58.036987 ] }, { "date": "2024-09-27", "close": 60.978046, "volume": 85102, "typical_volume": 108364.05, "trend": 57.812113, "fair_value": 51.123176, "relative_strength": -3.563586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.158335, "energy": 35.061852, "activity_lines": [ 59.884742, 59.440367, 58.676842, 58.250623 ] }, { "date": "2024-10-04", "close": 60.703767, "volume": 71264, "typical_volume": 106560.05, "trend": 57.931886, "fair_value": 51.190397, "relative_strength": -4.137437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.812551, "energy": 50.083899, "activity_lines": [ 60.259677, 59.724911, 58.923277, 58.437181 ] }, { "date": "2024-10-11", "close": 61.281712, "volume": 86448, "typical_volume": 106703.45, "trend": 58.088395, "fair_value": 51.257166, "relative_strength": -4.227971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.080021, "energy": 60.444729, "activity_lines": [ 60.803673, 60.109701, 59.213868, 58.653299 ] }, { "date": "2024-10-18", "close": 62.359235, "volume": 75106, "typical_volume": 103757.2, "trend": 58.239893, "fair_value": 51.32548, "relative_strength": -3.283937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.256514, "energy": 68.023439, "activity_lines": [ 61.432458, 60.618236, 59.589502, 58.928837 ] }, { "date": "2024-10-25", "close": 60.615606, "volume": 49700, "typical_volume": 101276.8, "trend": 58.280379, "fair_value": 51.387014, "relative_strength": -4.963045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.244084, "energy": 54.023183, "activity_lines": [ 61.249712, 60.711171, 59.777712, 59.082109 ] }, { "date": "2024-11-01", "close": 60.429488, "volume": 211438, "typical_volume": 102664.9, "trend": 58.36301, "fair_value": 51.432053, "relative_strength": -3.796988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.815472, "energy": 46.103393, "activity_lines": [ 60.996984, 60.730453, 59.927765, 59.220761 ] }, { "date": "2024-11-08", "close": 64.661218, "volume": 102227, "typical_volume": 99168.8, "trend": 58.641538, "fair_value": 51.503495, "relative_strength": -1.705998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.200974, "energy": 65.995841, "activity_lines": [ 62.191403, 61.518227, 60.457353, 59.627097 ] }, { "date": "2024-11-15", "close": 63.260437, "volume": 203961, "typical_volume": 101939.85, "trend": 58.902716, "fair_value": 51.571079, "relative_strength": -1.717047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.795329, "energy": 56.147713, "activity_lines": [ 62.655065, 61.972927, 60.813095, 59.92509 ] }, { "date": "2024-11-22", "close": 65.659103, "volume": 68450, "typical_volume": 101944.5, "trend": 59.204168, "fair_value": 51.662473, "relative_strength": 0.36727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.944337, "energy": 78.464305, "activity_lines": [ 63.786367, 62.752939, 61.364819, 60.360986 ] }, { "date": "2024-11-29", "close": 66.257912, "volume": 54800, "typical_volume": 99570.6, "trend": 59.514177, "fair_value": 51.764153, "relative_strength": 0.182449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.813206, "energy": 85.409461, "activity_lines": [ 64.89728, 63.519012, 61.925221, 60.816067 ] }, { "date": "2024-12-06", "close": 65.102023, "volume": 96125, "typical_volume": 95916.75, "trend": 59.755155, "fair_value": 51.849024, "relative_strength": -2.288673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.935222, "energy": 80.171478, "activity_lines": [ 65.246744, 63.970171, 62.337546, 61.176573 ] }, { "date": "2024-12-13", "close": 64.176234, "volume": 118416, "typical_volume": 96998.8, "trend": 59.947102, "fair_value": 51.934348, "relative_strength": -2.90264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.993875, "energy": 71.936253, "activity_lines": [ 64.976109, 64.178022, 62.631862, 61.461804 ] }, { "date": "2024-12-20", "close": 61.526603, "volume": 92021, "typical_volume": 96146.9, "trend": 60.07831, "fair_value": 51.994914, "relative_strength": -4.918756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.592384, "energy": 39.851344, "activity_lines": [ 63.854596, 63.840987, 62.656031, 61.563707 ] }, { "date": "2024-12-27", "close": 61.660064, "volume": 729232, "typical_volume": 128680.15, "trend": 60.204556, "fair_value": 52.05021, "relative_strength": -5.079415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.971131, "energy": 20.840407, "activity_lines": [ 62.893159, 63.523765, 62.672842, 61.665755 ] }, { "date": "2025-01-03", "close": 61.765407, "volume": 112349, "typical_volume": 128580.85, "trend": 60.385907, "fair_value": 52.107148, "relative_strength": -4.200815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.989658, "energy": 23.901505, "activity_lines": [ 62.233439, 63.238408, 62.677199, 61.766456 ] }, { "date": "2025-01-10", "close": 60.644902, "volume": 95500, "typical_volume": 130538.7, "trend": 60.55749, "fair_value": 52.154729, "relative_strength": -3.891356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.212563, "energy": 20.998715, "activity_lines": [ 61.499718, 62.728418, 62.558938, 61.783165 ] }, { "date": "2025-01-17", "close": 63.387191, "volume": 163218, "typical_volume": 134274.85, "trend": 60.798093, "fair_value": 52.244896, "relative_strength": -2.272641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.146114, "energy": 20.057528, "activity_lines": [ 61.977234, 62.713109, 62.700582, 61.965726 ] }, { "date": "2025-01-24", "close": 63.721377, "volume": 76288, "typical_volume": 134483.7, "trend": 61.0407, "fair_value": 52.337145, "relative_strength": -3.26199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.451327, "energy": 12.869022, "activity_lines": [ 62.618749, 62.781725, 62.859591, 62.154325 ] }, { "date": "2025-01-31", "close": 63.583771, "volume": 92937, "typical_volume": 132560.05, "trend": 61.309974, "fair_value": 52.422964, "relative_strength": -2.373161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.132356, "energy": 20.331775, "activity_lines": [ 63.068076, 62.816941, 62.974277, 62.318394 ] }, { "date": "2025-02-07", "close": 62.846597, "volume": 98568, "typical_volume": 134157.5, "trend": 61.462215, "fair_value": 52.500061, "relative_strength": -3.214753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.249529, "energy": 25.403887, "activity_lines": [ 63.143432, 62.755859, 62.996474, 62.417531 ] }, { "date": "2025-02-14", "close": 63.141467, "volume": 716326, "typical_volume": 165718.7, "trend": 61.605729, "fair_value": 52.580197, "relative_strength": -4.030692, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.109026, "energy": 26.856517, "activity_lines": [ 63.244999, 62.810414, 63.035563, 62.52587 ] }, { "date": "2025-02-21", "close": 61.627801, "volume": 106375, "typical_volume": 167474.25, "trend": 61.645394, "fair_value": 52.647186, "relative_strength": -4.660079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.377897, "energy": 9.675219, "activity_lines": [ 62.675572, 62.625403, 62.920191, 62.527294 ] }, { "date": "2025-02-28", "close": 61.44105, "volume": 206559, "typical_volume": 173479.8, "trend": 61.783015, "fair_value": 52.717629, "relative_strength": -3.883384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.014311, "energy": 9.195947, "activity_lines": [ 62.161188, 62.452772, 62.782634, 62.514111 ] }, { "date": "2025-03-07", "close": 59.750463, "volume": 226367, "typical_volume": 181042.85, "trend": 61.876778, "fair_value": 52.782914, "relative_strength": -3.404119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.5347, "energy": 33.082227, "activity_lines": [ 61.235297, 61.974318, 62.483309, 62.382978 ] }, { "date": "2025-03-14", "close": 58.374404, "volume": 250209, "typical_volume": 191068.3, "trend": 61.875063, "fair_value": 52.823189, "relative_strength": -3.285986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.498744, "energy": 58.309538, "activity_lines": [ 60.106273, 61.280391, 62.065353, 62.157019 ] }, { "date": "2025-03-21", "close": 58.590642, "volume": 89815, "typical_volume": 184987.15, "trend": 61.815442, "fair_value": 52.863188, "relative_strength": -3.273452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.060931, "energy": 66.003152, "activity_lines": [ 59.347474, 60.687434, 61.678664, 61.945121 ] }, { "date": "2025-03-28", "close": 58.468956, "volume": 194566, "typical_volume": 189604.1, "trend": 61.752743, "fair_value": 52.905315, "relative_strength": -1.857195, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.936439, "energy": 76.296989, "activity_lines": [ 58.851502, 60.109704, 61.289143, 61.729218 ] }, { "date": "2025-04-04", "close": 53.244113, "volume": 142786, "typical_volume": 186545.35, "trend": 61.622016, "fair_value": 52.924064, "relative_strength": -1.578116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.426643, "energy": 88.215967, "activity_lines": [ 56.824506, 58.671424, 60.431504, 61.180274 ] }, { "date": "2025-04-11", "close": 53.924328, "volume": 343938, "typical_volume": 200319.75, "trend": 61.456012, "fair_value": 52.944568, "relative_strength": -5.490803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.470882, "energy": 84.727468, "activity_lines": [ 55.57071, 57.547315, 59.686344, 60.683649 ] }, { "date": "2025-04-18", "close": 54.397521, "volume": 215483, "typical_volume": 208353.9, "trend": 61.252715, "fair_value": 52.975737, "relative_strength": -3.123058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.051732, "energy": 82.787885, "activity_lines": [ 54.863054, 56.684867, 59.042131, 60.228263 ] }, { "date": "2025-04-25", "close": 56.241004, "volume": 139393, "typical_volume": 210517.3, "trend": 61.094813, "fair_value": 53.028171, "relative_strength": -4.062857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575236, "energy": 68.882479, "activity_lines": [ 55.035018, 56.311218, 58.629965, 59.904927 ] }, { "date": "2025-05-02", "close": 57.84789, "volume": 104858, "typical_volume": 209839.4, "trend": 60.999617, "fair_value": 53.089287, "relative_strength": -3.941978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.087565, "energy": 46.402706, "activity_lines": [ 55.899253, 56.355193, 58.413031, 59.695448 ] }, { "date": "2025-05-09", "close": 58.301367, "volume": 144252, "typical_volume": 212450.95, "trend": 60.900272, "fair_value": 53.160803, "relative_strength": -2.611389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.629288, "energy": 29.174315, "activity_lines": [ 56.956052, 56.550344, 58.26942, 59.521367 ] }, { "date": "2025-05-16", "close": 60.90393, "volume": 52199, "typical_volume": 178599.3, "trend": 60.851762, "fair_value": 53.254573, "relative_strength": -3.214337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.50127, "energy": 20.299162, "activity_lines": [ 58.543221, 57.275773, 58.389031, 59.521603 ] }, { "date": "2025-05-23", "close": 58.754844, "volume": 110807, "typical_volume": 178522.2, "trend": 60.789737, "fair_value": 53.313492, "relative_strength": -4.045001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.521325, "energy": 23.723087, "activity_lines": [ 58.948722, 57.589487, 58.307568, 59.386318 ] }, { "date": "2025-05-30", "close": 59.15903, "volume": 81123, "typical_volume": 177803.35, "trend": 60.747388, "fair_value": 53.377, "relative_strength": -4.883938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.038208, "energy": 21.261932, "activity_lines": [ 59.198463, 57.969773, 58.278934, 59.281111 ] }, { "date": "2025-06-06", "close": 60.026551, "volume": 87468, "typical_volume": 174015.85, "trend": 60.592899, "fair_value": 53.461028, "relative_strength": -4.944904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.275853, "energy": 16.399091, "activity_lines": [ 59.542842, 58.497455, 58.339998, 59.234606 ] }, { "date": "2025-06-13", "close": 59.405485, "volume": 79670, "typical_volume": 174184.95, "trend": 60.464401, "fair_value": 53.566694, "relative_strength": -5.521581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.385148, "energy": 13.288852, "activity_lines": [ 59.534956, 58.883897, 58.357915, 59.157998 ] }, { "date": "2025-06-20", "close": 59.661798, "volume": 76318, "typical_volume": 173354.0, "trend": 60.264491, "fair_value": 53.661011, "relative_strength": -4.891281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.041242, "energy": 11.618803, "activity_lines": [ 59.538899, 59.204915, 58.420795, 59.106217 ] }, { "date": "2025-06-27", "close": 61.16914, "volume": 124375, "typical_volume": 174644.35, "trend": 60.094865, "fair_value": 53.770038, "relative_strength": -5.66489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.567962, "energy": 27.485111, "activity_lines": [ 60.128099, 59.695679, 58.645907, 59.164582 ] }, { "date": "2025-07-04", "close": 63.000551, "volume": 71617, "typical_volume": 142408.9, "trend": 60.024816, "fair_value": 53.888737, "relative_strength": -4.451032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.863202, "energy": 50.677673, "activity_lines": [ 61.166815, 60.396305, 59.053427, 59.352045 ] }, { "date": "2025-07-11", "close": 62.753063, "volume": 85337, "typical_volume": 141357.0, "trend": 59.977377, "fair_value": 54.008646, "relative_strength": -4.481341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.514779, "energy": 60.479234, "activity_lines": [ 61.866935, 60.929033, 59.438048, 59.528061 ] }, { "date": "2025-07-18", "close": 62.495676, "volume": 134097, "typical_volume": 137733.9, "trend": 60.009679, "fair_value": 54.114624, "relative_strength": -5.31918, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.810863, "energy": 64.536097, "activity_lines": [ 62.299491, 61.325779, 59.792797, 59.690532 ] }, { "date": "2025-07-25", "close": 63.291399, "volume": 73974, "typical_volume": 130114.25, "trend": 60.064057, "fair_value": 54.213482, "relative_strength": -5.320628, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.725886, "energy": 71.242721, "activity_lines": [ 62.791275, 61.790941, 60.218308, 59.902256 ] }, { "date": "2025-08-01", "close": 61.208738, "volume": 63977, "typical_volume": 120802.65, "trend": 60.045502, "fair_value": 54.301118, "relative_strength": -5.991276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.771642, "energy": 54.208898, "activity_lines": [ 62.346866, 61.834029, 60.428608, 59.976106 ] }, { "date": "2025-08-08", "close": 61.891805, "volume": 90177, "typical_volume": 120820.75, "trend": 60.087065, "fair_value": 54.379209, "relative_strength": -7.060503, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.875381, "energy": 42.916831, "activity_lines": [ 62.127506, 61.956695, 60.690466, 60.095223 ] }, { "date": "2025-08-15", "close": 63.694904, "volume": 72970, "typical_volume": 114740.95, "trend": 60.097322, "fair_value": 54.472627, "relative_strength": -5.148678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.096135, "energy": 49.147389, "activity_lines": [ 62.583095, 62.35751, 61.108327, 60.327987 ] }, { "date": "2025-08-22", "close": 65.722919, "volume": 80505, "typical_volume": 111626.9, "trend": 60.16404, "fair_value": 54.587802, "relative_strength": -2.288058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.870831, "energy": 61.398781, "activity_lines": [ 63.6519, 63.060358, 61.694447, 60.690928 ] }, { "date": "2025-08-29", "close": 65.534828, "volume": 59688, "typical_volume": 97414.4, "trend": 60.229075, "fair_value": 54.714234, "relative_strength": -2.406023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.445954, "energy": 82.768355, "activity_lines": [ 64.442858, 63.614145, 62.203231, 61.037431 ] }, { "date": "2025-09-05", "close": 66.069403, "volume": 55185, "typical_volume": 89399.5, "trend": 60.336502, "fair_value": 54.831812, "relative_strength": -1.851688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.881873, "energy": 87.228012, "activity_lines": [ 65.262446, 64.158345, 62.707639, 61.414226 ] }, { "date": "2025-09-12", "close": 65.623924, "volume": 938992, "typical_volume": 129379.45, "trend": 60.419251, "fair_value": 54.961673, "relative_strength": -3.909792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117822, "energy": 84.613868, "activity_lines": [ 65.609497, 64.532453, 63.11404, 61.75535 ] }, { "date": "2025-09-19", "close": 65.533146, "volume": 207260, "typical_volume": 134499.55, "trend": 60.549429, "fair_value": 55.108827, "relative_strength": -5.055689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.791622, "energy": 73.329955, "activity_lines": [ 65.677481, 64.842359, 63.467114, 62.085279 ] }, { "date": "2025-09-26", "close": 65.666241, "volume": 283176, "typical_volume": 141445.75, "trend": 60.690269, "fair_value": 55.261179, "relative_strength": -4.437543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333768, "energy": 56.932649, "activity_lines": [ 65.66728, 65.125916, 63.796268, 62.415396 ] }, { "date": "2025-10-03", "close": 66.023879, "volume": 107523, "typical_volume": 144211.95, "trend": 60.899383, "fair_value": 55.405625, "relative_strength": -4.827091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.748799, "energy": 55.269427, "activity_lines": [ 65.78007, 65.416853, 64.124412, 62.7595 ] }, { "date": "2025-10-10", "close": 62.825009, "volume": 936413, "typical_volume": 185492.25, "trend": 61.047736, "fair_value": 55.531764, "relative_strength": -7.00653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.184384, "energy": 33.107521, "activity_lines": [ 64.793967, 65.076494, 64.123521, 62.883733 ] }, { "date": "2025-10-17", "close": 64.295297, "volume": 140116, "typical_volume": 188441.9, "trend": 61.237891, "fair_value": 55.660183, "relative_strength": -6.263921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.438346, "energy": 25.0606, "activity_lines": [ 64.514252, 64.974075, 64.243275, 63.093254 ] }, { "date": "2025-10-24", "close": 65.477488, "volume": 76207, "typical_volume": 187878.85, "trend": 61.471509, "fair_value": 55.781217, "relative_strength": -6.191078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.80366, "energy": 24.869432, "activity_lines": [ 64.717177, 65.042899, 64.451161, 63.366776 ] }, { "date": "2025-10-31", "close": 64.444313, "volume": 100193, "typical_volume": 188905.0, "trend": 61.844849, "fair_value": 55.899599, "relative_strength": -8.10602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.476722, "energy": 19.974941, "activity_lines": [ 64.57942, 64.891462, 64.534692, 63.55857 ] }, { "date": "2025-11-07", "close": 64.672803, "volume": 75978, "typical_volume": 188888.0, "trend": 62.203132, "fair_value": 56.002834, "relative_strength": -6.027187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.822353, "energy": 20.653838, "activity_lines": [ 64.599289, 64.804817, 64.61599, 63.741018 ] }, { "date": "2025-11-14", "close": 64.275428, "volume": 71079, "typical_volume": 186223.2, "trend": 62.532395, "fair_value": 56.107491, "relative_strength": -6.498757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.436514, "energy": 19.071653, "activity_lines": [ 64.576771, 64.661595, 64.635581, 63.874715 ] }, { "date": "2025-11-21", "close": 64.215822, "volume": 99402, "typical_volume": 187612.45, "trend": 62.798222, "fair_value": 56.204471, "relative_strength": -4.502908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.201259, "energy": 10.744494, "activity_lines": [ 64.43769, 64.540153, 64.634703, 63.983323 ] }, { "date": "2025-11-28", "close": 66.610007, "volume": 70459, "typical_volume": 186868.55, "trend": 63.090293, "fair_value": 56.314383, "relative_strength": -4.223899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.560198, "energy": 31.802424, "activity_lines": [ 65.101968, 64.879619, 64.856055, 64.229245 ] }, { "date": "2025-12-05", "close": 67.017317, "volume": 128370, "typical_volume": 186582.2, "trend": 63.380825, "fair_value": 56.44028, "relative_strength": -3.767455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.215023, "energy": 47.292037, "activity_lines": [ 65.826516, 65.273562, 65.097833, 64.482601 ] }, { "date": "2025-12-12", "close": 67.772329, "volume": 100979, "typical_volume": 187932.45, "trend": 63.609771, "fair_value": 56.57798, "relative_strength": -1.972103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.163058, "energy": 65.661778, "activity_lines": [ 66.6312, 65.780216, 65.389985, 64.765924 ] }, { "date": "2025-12-19", "close": 67.390154, "volume": 161179, "typical_volume": 192792.55, "trend": 63.897615, "fair_value": 56.711542, "relative_strength": -2.526711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.226296, "energy": 69.691056, "activity_lines": [ 67.101858, 66.185592, 65.624402, 65.00982 ] }, { "date": "2025-12-26", "close": 67.657607, "volume": 81346, "typical_volume": 192351.0, "trend": 64.180901, "fair_value": 56.846879, "relative_strength": -3.39286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.363035, "energy": 71.092544, "activity_lines": [ 67.454019, 66.556594, 65.854855, 65.2524 ] }, { "date": "2026-01-02", "close": 67.168925, "volume": 110700, "typical_volume": 194237.5, "trend": 64.41898, "fair_value": 56.970063, "relative_strength": -2.955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.316185, "energy": 60.847436, "activity_lines": [ 67.413833, 66.777612, 66.01131, 65.445176 ] }, { "date": "2026-01-09", "close": 69.382956, "volume": 109958, "typical_volume": 195710.15, "trend": 64.751562, "fair_value": 57.094308, "relative_strength": -1.223036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.190892, "energy": 69.792979, "activity_lines": [ 68.074396, 67.370428, 66.362083, 65.765432 ] }, { "date": "2026-01-16", "close": 69.841719, "volume": 110099, "typical_volume": 198230.7, "trend": 65.090893, "fair_value": 57.223027, "relative_strength": -0.103153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.760235, "energy": 77.663648, "activity_lines": [ 68.730171, 67.956861, 66.739119, 66.093829 ] }, { "date": "2026-01-23", "close": 69.532553, "volume": 300911, "typical_volume": 210517.0, "trend": 65.369673, "fair_value": 57.341289, "relative_strength": -0.09678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.130141, "energy": 72.00488, "activity_lines": [ 69.144931, 68.393103, 67.066201, 66.380388 ] }, { "date": "2026-01-30", "close": 68.904246, "volume": 164522, "typical_volume": 171793.5, "trend": 65.566463, "fair_value": 57.442889, "relative_strength": -1.254021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.705009, "energy": 71.705801, "activity_lines": [ 69.207429, 68.619522, 67.316954, 66.608425 ] }, { "date": "2026-02-06", "close": 71.567068, "volume": 153827, "typical_volume": 169121.85, "trend": 65.860263, "fair_value": 57.571622, "relative_strength": 2.805809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.462573, "energy": 77.208794, "activity_lines": [ 70.074425, 69.244847, 67.805687, 66.995561 ] }, { "date": "2026-02-13", "close": 70.928789, "volume": 145106, "typical_volume": 162218.35, "trend": 66.141367, "fair_value": 57.693287, "relative_strength": 3.229035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.188242, "energy": 62.439383, "activity_lines": [ 70.435452, 69.663993, 68.2049, 67.322562 ] }, { "date": "2026-02-20", "close": 71.457364, "volume": 65524, "typical_volume": 160118.4, "trend": 66.413566, "fair_value": 57.827515, "relative_strength": 2.845289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.054032, "energy": 69.043774, "activity_lines": [ 70.869615, 70.108125, 68.629393, 67.66553 ] }, { "date": "2026-02-27", "close": 70.559783, "volume": 87049, "typical_volume": 117650.2, "trend": 66.725268, "fair_value": 57.948686, "relative_strength": 2.096931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.97967, "energy": 64.363997, "activity_lines": [ 70.896875, 70.322061, 68.942529, 67.933028 ] }, { "date": "2026-03-06", "close": 67.82715, "volume": 75235, "typical_volume": 114406.15, "trend": 66.923112, "fair_value": 58.080386, "relative_strength": 0.207658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.156494, "energy": 34.7751, "activity_lines": [ 69.944775, 69.981524, 68.958581, 68.004117 ] }, { "date": "2026-03-13", "close": 66.16164, "volume": 107091, "typical_volume": 115950.35, "trend": 67.005337, "fair_value": 58.215523, "relative_strength": -0.668229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.047985, "energy": 14.704793, "activity_lines": [ 68.509311, 69.335085, 68.799195, 67.95499 ] }, { "date": "2026-03-20", "close": 65.403683, "volume": 84289, "typical_volume": 115155.15, "trend": 66.994696, "fair_value": 58.342365, "relative_strength": 0.07482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.802595, "energy": 23.864685, "activity_lines": [ 67.181557, 68.56915, 68.564365, 67.851657 ] }, { "date": "2026-03-27", "close": 66.0, "volume": 184003, "typical_volume": 120556.4, "trend": 67.010201, "fair_value": 58.459408, "relative_strength": 3.339634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.370071, "energy": 37.080121, "activity_lines": [ 66.420916, 67.983986, 68.381759, 67.787483 ] }, { "date": "2026-04-03", "close": 67.707, "volume": 173628, "typical_volume": 125683.85, "trend": 67.064788, "fair_value": 58.596166, "relative_strength": 2.5637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.647233, "energy": 31.933004, "activity_lines": [ 66.593099, 67.779036, 68.355404, 67.832438 ] }, { "date": "2026-04-10", "close": 69.71, "volume": 90777, "typical_volume": 125252.6, "trend": 67.200991, "fair_value": 58.738742, "relative_strength": 1.916781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.821758, "energy": 18.305409, "activity_lines": [ 67.623134, 67.971459, 68.50347, 68.003097 ] }, { "date": "2026-04-17", "close": 72.13, "volume": 229490, "typical_volume": 133204.15, "trend": 67.420886, "fair_value": 58.897111, "relative_strength": 0.955815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.248486, "energy": 32.208855, "activity_lines": [ 69.334312, 68.589232, 68.85585, 68.321097 ] }, { "date": "2026-04-24", "close": 71.721254, "volume": 144149, "typical_volume": 133993.1, "trend": 67.622719, "fair_value": 59.053536, "relative_strength": -0.096144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.035777, "energy": 45.038669, "activity_lines": [ 70.511351, 69.122453, 69.143015, 68.598541 ] }, { "date": "2026-05-01", "close": 71.797013, "volume": 88473, "typical_volume": 133367.8, "trend": 67.815157, "fair_value": 59.214446, "relative_strength": -0.853349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.900393, "energy": 61.758831, "activity_lines": [ 71.292472, 69.655039, 69.414997, 68.86785 ] }, { "date": "2026-05-08", "close": 72.540541, "volume": 86479, "typical_volume": 129632.8, "trend": 68.139008, "fair_value": 59.384215, "relative_strength": -2.015897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.759224, "energy": 75.412741, "activity_lines": [ 71.934968, 70.316637, 69.738625, 69.172713 ] }, { "date": "2026-05-15", "close": 70.85402, "volume": 86453, "typical_volume": 129888.15, "trend": 68.357632, "fair_value": 59.538219, "relative_strength": -4.351397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.161986, "energy": 65.732486, "activity_lines": [ 71.693054, 70.635581, 69.877106, 69.347875 ] }, { "date": "2026-05-22", "close": 72.389124, "volume": 81630, "typical_volume": 128434.65, "trend": 68.58802, "fair_value": 59.702494, "relative_strength": -3.023984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.38259, "energy": 52.680837, "activity_lines": [ 71.886574, 71.178601, 70.146567, 69.607972 ] }, { "date": "2026-05-29", "close": 72.987217, "volume": 66078, "typical_volume": 126240.65, "trend": 68.872784, "fair_value": 59.863097, "relative_strength": -3.530416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.092693, "energy": 47.689736, "activity_lines": [ 72.262182, 71.717138, 70.448131, 69.891791 ] }, { "date": "2026-06-05", "close": 72.773798, "volume": 79686, "typical_volume": 124720.0, "trend": 69.142817, "fair_value": 60.015071, "relative_strength": -1.293118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.774033, "energy": 45.497195, "activity_lines": [ 72.482254, 72.078989, 70.712206, 70.143469 ] }, { "date": "2026-06-12", "close": 75.060604, "volume": 79859, "typical_volume": 113667.4, "trend": 69.502323, "fair_value": 60.177459, "relative_strength": 1.221498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.853935, "energy": 68.042694, "activity_lines": [ 73.399475, 72.733463, 71.18011, 70.525262 ] }, { "date": "2026-06-19", "close": 74.47248, "volume": 66629, "typical_volume": 108772.75, "trend": 69.844211, "fair_value": 60.343276, "relative_strength": -0.46249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.679474, "energy": 70.620106, "activity_lines": [ 73.952651, 73.147304, 71.565678, 70.845917 ] }, { "date": "2026-06-26", "close": 75.14, "volume": 114129, "typical_volume": 106787.85, "trend": 70.128544, "fair_value": 60.498005, "relative_strength": 2.825733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.801125, "energy": 73.449477, "activity_lines": [ 74.487103, 73.595921, 71.988304, 71.187581 ] }, { "date": "2026-07-03", "close": 75.0, "volume": 70939, "typical_volume": 103079.5, "trend": 70.394634, "fair_value": 60.654615, "relative_strength": 0.480551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.544238, "energy": 73.180344, "activity_lines": [ 74.791496, 73.964356, 72.380583, 71.501868 ] }, { "date": "2026-07-10", "close": 75.04, "volume": 110318, "typical_volume": 105319.2, "trend": 70.63689, "fair_value": 60.801601, "relative_strength": -0.775573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.092298, "energy": 64.855117, "activity_lines": [ 74.975038, 74.280451, 72.757285, 71.801569 ] }, { "date": "2026-07-17", "close": 75.55, "volume": 89488, "typical_volume": 105441.15, "trend": 70.908884, "fair_value": 60.94883, "relative_strength": 1.447211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.775576, "energy": 61.817951, "activity_lines": [ 75.177499, 74.630309, 73.165498, 72.118544 ] }, { "date": "2026-07-24", "close": 75.59, "volume": 89906, "typical_volume": 106174.7, "trend": 71.173298, "fair_value": 61.092919, "relative_strength": 2.063471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.655422, "energy": 56.067196, "activity_lines": [ 75.360667, 74.932723, 73.553757, 72.420552 ] }, { "date": "2026-07-31", "close": 75.8398, "volume": 64778, "typical_volume": 104059.05, "trend": 71.462327, "fair_value": 61.241574, "relative_strength": 1.25191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.282969, "energy": 54.118919, "activity_lines": [ 75.5526, 75.194446, 73.928841, 72.721616 ] }, { "date": "2026-08-07", "close": 77.06, "volume": 84352, "typical_volume": 104062.2, "trend": 71.718228, "fair_value": 61.401076, "relative_strength": -0.636492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.254773, "energy": 62.813637, "activity_lines": [ 76.104613, 75.615284, 74.374048, 73.082757 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }