{ "ticker": { "uuid": "dc6a91ff-b3cb-4711-a88a-7a1a1ad2150e", "symbol": "6693", "name": "Inergy Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.639, "architecture_energy": 24.003, "architecture_maturity": 79.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.26, "rotation_up": 21.85, "upward_expansion": 55.22, "deceleration": 91.15, "rotation_down": 36.36, "downward_expansion": 21.22 }, "activity_lines": [ 179.1, 193.027909, 183.509398, 167.215104 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 187.5, "trend_reference": 143.89037, "distance_from_trend": 0.303075, "trend_direction": "Improving", "fair_value": 83.561023, "distance_from_fair_value": 1.243869, "fair_value_direction": "Improving", "relative_strength": 30.487124, "relative_strength_direction": "Improving", "price_momentum": 1.190593, "excess_performance": 0.749221, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.303075, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.391497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.243869, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.312451, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.304871, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046397, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.190593, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.655806, "read": "Demand-led" } ], "volume": { "latest": 7407106, "relative_activity": 1.147514, "balance": 3.655806, "dry_up": 0.718908, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.193345, "annualized_volatility": 0.798775, "from_high_reference": -0.32874, "from_low_reference": 2.607541 }, "levels": { "trend_reference": 143.89037, "fair_value_reference": 83.561023, "structural_low": 76.215906, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.015686, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.026286, "regime_survival": 0.6, "best_return": 0.278207, "worst_return": -0.357388, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.050388, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.073978, "regime_survival": 0.142857, "best_return": 0.301038, "worst_return": -0.419244, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.067669, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.163378, "regime_survival": 0.2, "best_return": 0.484429, "worst_return": -0.384941, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.07033, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.232674, "regime_survival": 0.0, "best_return": 0.351762, "worst_return": -0.56833, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": -0.05527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": 0.077465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": -0.008789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.116935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.015796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": -0.009044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.065073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-01", "tenure": "Established", "return": -0.181188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.064014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.12594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.026534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-07-31", "tenure": "Extended", "return": 1.129778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.010782, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.372944, "volume": 187000, "typical_volume": 252550.0, "trend": 59.181886, "fair_value": 68.600044, "relative_strength": -10.207307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.049449, "energy": 24.419344, "activity_lines": [ 59.96929, 58.757108, 59.082178, 59.341824 ] }, { "date": "2023-08-18", "close": 61.704002, "volume": 856000, "typical_volume": 272800.0, "trend": 59.400325, "fair_value": 68.831513, "relative_strength": -6.424148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.656066, "energy": 30.384404, "activity_lines": [ 60.6962, 59.39039, 59.26634, 59.504541 ] }, { "date": "2023-08-25", "close": 72.732765, "volume": 2065000, "typical_volume": 366150.0, "trend": 59.992527, "fair_value": 69.128516, "relative_strength": 10.049498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.728903, "energy": 79.390908, "activity_lines": [ 64.809803, 61.991781, 60.500346, 60.364698 ] }, { "date": "2023-09-01", "close": 68.929741, "volume": 835000, "typical_volume": 386950.0, "trend": 60.310646, "fair_value": 69.401141, "relative_strength": 3.835264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.691579, "energy": 77.990349, "activity_lines": [ 66.755682, 63.623894, 61.335348, 60.941293 ] }, { "date": "2023-09-08", "close": 66.457779, "volume": 339000, "typical_volume": 389100.0, "trend": 60.583196, "fair_value": 69.658493, "relative_strength": 1.152296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.420927, "energy": 73.706699, "activity_lines": [ 67.332473, 64.572773, 61.896934, 61.337882 ] }, { "date": "2023-09-15", "close": 69.975563, "volume": 356000, "typical_volume": 393450.0, "trend": 61.006765, "fair_value": 69.945853, "relative_strength": 4.830062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.234262, "energy": 76.973287, "activity_lines": [ 68.644512, 65.967387, 62.764256, 61.943841 ] }, { "date": "2023-09-22", "close": 65.316864, "volume": 259000, "typical_volume": 394700.0, "trend": 61.305735, "fair_value": 70.200195, "relative_strength": 1.829083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.254998, "energy": 44.448888, "activity_lines": [ 67.763477, 66.253795, 63.144043, 62.221912 ] }, { "date": "2023-09-29", "close": 64.175964, "volume": 138000, "typical_volume": 378900.0, "trend": 61.542122, "fair_value": 70.445502, "relative_strength": 0.489108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.89043, "energy": 32.378477, "activity_lines": [ 66.261284, 66.188107, 63.397015, 62.407088 ] }, { "date": "2023-10-06", "close": 63.225208, "volume": 152000, "typical_volume": 380150.0, "trend": 61.562674, "fair_value": 70.680986, "relative_strength": -1.413361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.180372, "energy": 21.359622, "activity_lines": [ 65.012626, 65.859664, 63.541454, 62.515674 ] }, { "date": "2023-10-13", "close": 61.513844, "volume": 77000, "typical_volume": 374950.0, "trend": 61.673495, "fair_value": 70.90722, "relative_strength": -5.119711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.823379, "energy": 19.372099, "activity_lines": [ 63.573816, 65.175119, 63.515585, 62.512524 ] }, { "date": "2023-10-20", "close": 61.41877, "volume": 168000, "typical_volume": 371200.0, "trend": 61.695214, "fair_value": 71.133992, "relative_strength": -2.847727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.982776, "energy": 19.114546, "activity_lines": [ 62.432909, 64.443901, 63.478859, 62.49609 ] }, { "date": "2023-10-27", "close": 61.704002, "volume": 158000, "typical_volume": 368550.0, "trend": 61.698818, "fair_value": 71.360298, "relative_strength": -0.083474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.646053, "energy": 18.686709, "activity_lines": [ 61.957533, 63.745529, 63.461812, 62.496657 ] }, { "date": "2023-11-03", "close": 61.513844, "volume": 137000, "typical_volume": 363750.0, "trend": 61.58253, "fair_value": 71.585959, "relative_strength": -2.298056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.052554, "energy": 14.535375, "activity_lines": [ 61.659629, 63.012583, 63.416932, 62.484723 ] }, { "date": "2023-11-10", "close": 61.79908, "volume": 161000, "typical_volume": 364650.0, "trend": 61.610787, "fair_value": 71.814022, "relative_strength": -2.517346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.89845, "energy": 12.713315, "activity_lines": [ 61.634278, 62.535477, 63.379879, 62.498694 ] }, { "date": "2023-11-17", "close": 61.41877, "volume": 243000, "typical_volume": 369000.0, "trend": 61.647851, "fair_value": 72.033049, "relative_strength": -5.738262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.610425, "energy": 14.484613, "activity_lines": [ 61.577232, 62.118873, 63.279332, 62.486306 ] }, { "date": "2023-11-24", "close": 65.507019, "volume": 408000, "typical_volume": 377250.0, "trend": 61.805845, "fair_value": 72.269392, "relative_strength": 0.199414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.198558, "energy": 14.11975, "activity_lines": [ 62.889274, 62.537206, 63.541363, 62.735285 ] }, { "date": "2023-12-01", "close": 78.627434, "volume": 4564000, "typical_volume": 594950.0, "trend": 62.376633, "fair_value": 72.588692, "relative_strength": 18.945858, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.882832, "energy": 71.202302, "activity_lines": [ 68.302237, 65.422314, 65.005835, 63.820548 ] }, { "date": "2023-12-08", "close": 67.693756, "volume": 2643000, "typical_volume": 710000.0, "trend": 62.619794, "fair_value": 72.827579, "relative_strength": 2.863331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.757331, "energy": 60.7508, "activity_lines": [ 68.942413, 66.077471, 65.327734, 64.163589 ] }, { "date": "2023-12-15", "close": 66.172546, "volume": 601000, "typical_volume": 730150.0, "trend": 62.769281, "fair_value": 73.023442, "relative_strength": -0.949334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.82247, "energy": 61.580856, "activity_lines": [ 68.663524, 66.392085, 65.464461, 64.392798 ] }, { "date": "2023-12-22", "close": 66.552849, "volume": 919000, "typical_volume": 763300.0, "trend": 62.949859, "fair_value": 73.188469, "relative_strength": 0.190258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.533471, "energy": 58.171441, "activity_lines": [ 68.219839, 66.722256, 65.611602, 64.6369 ] }, { "date": "2023-12-29", "close": 64.461189, "volume": 540000, "typical_volume": 780950.0, "trend": 63.103682, "fair_value": 73.343531, "relative_strength": -4.545189, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.193441, "energy": 20.072407, "activity_lines": [ 66.736662, 66.580507, 65.527845, 64.734405 ] }, { "date": "2024-01-05", "close": 62.369526, "volume": 330000, "typical_volume": 754650.0, "trend": 63.193921, "fair_value": 73.482316, "relative_strength": -5.288541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.259696, "energy": 13.255803, "activity_lines": [ 64.625985, 66.003139, 65.225414, 64.68704 ] }, { "date": "2024-01-12", "close": 62.179379, "volume": 359000, "typical_volume": 669350.0, "trend": 63.351479, "fair_value": 73.631355, "relative_strength": -5.407706, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.68148, "energy": 16.595616, "activity_lines": [ 63.535787, 65.379099, 64.901705, 64.621585 ] }, { "date": "2024-01-19", "close": 62.749828, "volume": 719000, "typical_volume": 663550.0, "trend": 63.574088, "fair_value": 73.772578, "relative_strength": -5.367498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.264128, "energy": 16.00737, "activity_lines": [ 63.003364, 64.846676, 64.682578, 64.582769 ] }, { "date": "2024-01-26", "close": 67.028236, "volume": 858000, "typical_volume": 689500.0, "trend": 63.948517, "fair_value": 73.924017, "relative_strength": -0.698727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.475479, "energy": 17.345865, "activity_lines": [ 64.125258, 65.074859, 64.900347, 64.805617 ] }, { "date": "2024-02-02", "close": 67.408531, "volume": 505000, "typical_volume": 696950.0, "trend": 64.341762, "fair_value": 74.095103, "relative_strength": -0.456608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.754505, "energy": 15.785521, "activity_lines": [ 65.342224, 65.270196, 65.151618, 65.028844 ] }, { "date": "2024-02-09", "close": 68.834663, "volume": 183000, "typical_volume": 693150.0, "trend": 64.724231, "fair_value": 74.275331, "relative_strength": 1.412743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.897263, "energy": 26.212298, "activity_lines": [ 66.838079, 65.690257, 65.550936, 65.318709 ] }, { "date": "2024-02-16", "close": 71.211548, "volume": 428000, "typical_volume": 707650.0, "trend": 65.123548, "fair_value": 74.447275, "relative_strength": 1.965686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.753056, "energy": 43.805177, "activity_lines": [ 68.695219, 66.72053, 66.159871, 65.737245 ] }, { "date": "2024-02-23", "close": 73.968742, "volume": 1016000, "typical_volume": 750850.0, "trend": 65.564065, "fair_value": 74.632305, "relative_strength": 4.182514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.810928, "energy": 63.637325, "activity_lines": [ 70.869279, 68.18815, 66.997894, 66.307903 ] }, { "date": "2024-03-01", "close": 73.398285, "volume": 666000, "typical_volume": 780300.0, "trend": 66.014089, "fair_value": 74.740247, "relative_strength": 3.008526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.506727, "energy": 73.690153, "activity_lines": [ 72.10526, 69.410302, 67.730428, 66.813337 ] }, { "date": "2024-03-08", "close": 70.260796, "volume": 3434000, "typical_volume": 943600.0, "trend": 66.343684, "fair_value": 74.707607, "relative_strength": -5.395146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.972522, "energy": 68.5126, "activity_lines": [ 71.87074, 69.937539, 68.107561, 67.087318 ] }, { "date": "2024-03-15", "close": 67.598679, "volume": 887000, "typical_volume": 980050.0, "trend": 66.540173, "fair_value": 74.694617, "relative_strength": -8.348678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.450152, "energy": 49.778307, "activity_lines": [ 70.558698, 69.875307, 68.189054, 67.168285 ] }, { "date": "2024-03-22", "close": 69.880493, "volume": 358000, "typical_volume": 991100.0, "trend": 66.445098, "fair_value": 74.697975, "relative_strength": -7.639555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.178689, "energy": 26.823262, "activity_lines": [ 70.089659, 70.132875, 68.459793, 67.38379 ] }, { "date": "2024-03-29", "close": 69.880493, "volume": 465000, "typical_volume": 1006300.0, "trend": 66.476789, "fair_value": 74.684123, "relative_strength": -7.732027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.832176, "energy": 18.644192, "activity_lines": [ 69.709357, 70.250423, 68.690691, 67.605428 ] }, { "date": "2024-04-05", "close": 67.503609, "volume": 286000, "typical_volume": 1008450.0, "trend": 66.51165, "fair_value": 74.657903, "relative_strength": -10.698047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.948876, "energy": 18.076004, "activity_lines": [ 68.80931, 69.806162, 68.656736, 67.671674 ] }, { "date": "2024-04-12", "close": 66.838081, "volume": 268000, "typical_volume": 1001450.0, "trend": 66.407068, "fair_value": 74.609059, "relative_strength": -13.008242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.970388, "energy": 14.032704, "activity_lines": [ 68.080399, 69.232252, 68.530422, 67.692734 ] }, { "date": "2024-04-19", "close": 66.742996, "volume": 305000, "typical_volume": 788500.0, "trend": 66.454605, "fair_value": 74.560753, "relative_strength": -7.53708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.376886, "energy": 14.371725, "activity_lines": [ 67.547974, 68.651426, 68.388713, 67.714407 ] }, { "date": "2024-04-26", "close": 65.792244, "volume": 218000, "typical_volume": 667250.0, "trend": 66.508481, "fair_value": 74.498322, "relative_strength": -11.251105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.14115, "energy": 14.243332, "activity_lines": [ 66.755677, 67.935766, 68.21305, 67.671674 ] }, { "date": "2024-05-03", "close": 67.598679, "volume": 402000, "typical_volume": 657300.0, "trend": 66.654264, "fair_value": 74.438291, "relative_strength": -9.466704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.535558, "energy": 13.053755, "activity_lines": [ 66.838075, 67.647082, 68.218483, 67.74201 ] }, { "date": "2024-05-10", "close": 67.028236, "volume": 309000, "typical_volume": 626800.0, "trend": 66.838077, "fair_value": 74.378045, "relative_strength": -11.56616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.112549, "energy": 10.997267, "activity_lines": [ 66.882447, 67.370501, 68.162796, 67.766137 ] }, { "date": "2024-05-17", "close": 69.690346, "volume": 394000, "typical_volume": 619500.0, "trend": 67.113796, "fair_value": 74.354943, "relative_strength": -10.178379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.969745, "energy": 12.76995, "activity_lines": [ 67.84588, 67.693758, 68.35838, 67.950154 ] }, { "date": "2024-05-24", "close": 70.165726, "volume": 353000, "typical_volume": 620650.0, "trend": 67.395853, "fair_value": 74.368734, "relative_strength": -10.640458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.672238, "energy": 20.891338, "activity_lines": [ 68.777622, 68.11382, 68.574338, 68.147053 ] }, { "date": "2024-05-31", "close": 72.732765, "volume": 649000, "typical_volume": 635150.0, "trend": 67.769817, "fair_value": 74.402997, "relative_strength": -5.586827, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.311405, "energy": 40.319707, "activity_lines": [ 70.336861, 68.953942, 68.997651, 68.49137 ] }, { "date": "2024-06-07", "close": 73.68351, "volume": 769000, "typical_volume": 637650.0, "trend": 68.165965, "fair_value": 74.443354, "relative_strength": -7.266901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.808419, "energy": 68.23878, "activity_lines": [ 71.750314, 69.915068, 69.461257, 68.872898 ] }, { "date": "2024-06-14", "close": 72.732765, "volume": 483000, "typical_volume": 618900.0, "trend": 68.543098, "fair_value": 74.477617, "relative_strength": -11.049474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.502746, "energy": 69.157367, "activity_lines": [ 72.441197, 70.634186, 69.78225, 69.167531 ] }, { "date": "2024-06-21", "close": 72.63768, "volume": 440000, "typical_volume": 615650.0, "trend": 68.780787, "fair_value": 74.47857, "relative_strength": -13.964055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.821015, "energy": 68.727147, "activity_lines": [ 72.720083, 71.240939, 70.067024, 69.431697 ] }, { "date": "2024-06-28", "close": 71.591866, "volume": 320000, "typical_volume": 622500.0, "trend": 68.546268, "fair_value": 74.481425, "relative_strength": -14.3023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.172488, "energy": 61.126861, "activity_lines": [ 72.453875, 71.552098, 70.227295, 69.613057 ] }, { "date": "2024-07-05", "close": 71.108803, "volume": 433000, "typical_volume": 622750.0, "trend": 68.660103, "fair_value": 74.487494, "relative_strength": -16.634403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.729371, "energy": 34.793296, "activity_lines": [ 71.931571, 71.687265, 70.328431, 69.778382 ] }, { "date": "2024-07-12", "close": 71.590569, "volume": 510000, "typical_volume": 597450.0, "trend": 68.840704, "fair_value": 74.51214, "relative_strength": -17.190981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.042838, "energy": 24.229416, "activity_lines": [ 71.678119, 71.813362, 70.475939, 69.967444 ] }, { "date": "2024-07-19", "close": 76.31189, "volume": 1193000, "typical_volume": 623800.0, "trend": 69.166005, "fair_value": 74.544105, "relative_strength": -7.616706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.884465, "energy": 40.919028, "activity_lines": [ 73.13797, 72.725301, 71.08442, 70.449456 ] }, { "date": "2024-07-26", "close": 73.035881, "volume": 395000, "typical_volume": 471850.0, "trend": 69.451828, "fair_value": 74.553348, "relative_strength": -8.48153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.322352, "energy": 32.737034, "activity_lines": [ 73.26721, 72.872808, 71.367027, 70.699126 ] }, { "date": "2024-08-02", "close": 71.686928, "volume": 965000, "typical_volume": 475750.0, "trend": 69.762408, "fair_value": 74.557386, "relative_strength": -8.055398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.03202, "energy": 31.056128, "activity_lines": [ 72.920252, 72.714223, 71.507947, 70.843326 ] }, { "date": "2024-08-09", "close": 65.327599, "volume": 689000, "typical_volume": 492300.0, "trend": 69.867349, "fair_value": 74.514922, "relative_strength": -15.283398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.540726, "energy": 4.460649, "activity_lines": [ 70.44718, 71.371738, 71.023749, 70.557209 ] }, { "date": "2024-08-16", "close": 70.241631, "volume": 628000, "typical_volume": 500450.0, "trend": 70.117076, "fair_value": 74.508548, "relative_strength": -12.205621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.160104, "energy": 11.290505, "activity_lines": [ 69.997532, 71.057353, 71.029235, 70.581356 ] }, { "date": "2024-08-23", "close": 76.504601, "volume": 964000, "typical_volume": 534350.0, "trend": 70.432955, "fair_value": 74.544639, "relative_strength": -3.052009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.133338, "energy": 21.569114, "activity_lines": [ 71.725471, 71.944269, 71.629474, 70.993455 ] }, { "date": "2024-08-30", "close": 80.069672, "volume": 888000, "typical_volume": 565350.0, "trend": 70.854993, "fair_value": 74.607609, "relative_strength": 1.262577, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.898902, "energy": 35.810275, "activity_lines": [ 74.628919, 73.410801, 72.526382, 71.615178 ] }, { "date": "2024-09-06", "close": 79.298851, "volume": 598000, "typical_volume": 580000.0, "trend": 71.203799, "fair_value": 74.664488, "relative_strength": 4.359679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.966336, "energy": 64.725294, "activity_lines": [ 76.806507, 74.602057, 73.28687, 72.159943 ] }, { "date": "2024-09-13", "close": 81.514969, "volume": 632000, "typical_volume": 600700.0, "trend": 71.547246, "fair_value": 74.734423, "relative_strength": 5.900197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.928042, "energy": 74.020838, "activity_lines": [ 79.21534, 76.056117, 74.198628, 72.82518 ] }, { "date": "2024-09-20", "close": 82.76757, "volume": 680000, "typical_volume": 614600.0, "trend": 71.84054, "fair_value": 74.819288, "relative_strength": 5.737778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.784674, "energy": 77.272489, "activity_lines": [ 80.962548, 77.548719, 75.154811, 73.549072 ] }, { "date": "2024-09-27", "close": 86.525352, "volume": 1415000, "typical_volume": 669900.0, "trend": 72.278109, "fair_value": 74.936867, "relative_strength": 7.403324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.64945, "energy": 79.464984, "activity_lines": [ 83.127288, 79.521336, 76.396645, 74.496479 ] }, { "date": "2024-10-04", "close": 85.465454, "volume": 870000, "typical_volume": 693700.0, "trend": 72.784931, "fair_value": 75.038452, "relative_strength": 8.558584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.364271, "energy": 74.343722, "activity_lines": [ 84.270678, 81.115544, 77.444694, 75.347276 ] }, { "date": "2024-10-11", "close": 85.754524, "volume": 882000, "typical_volume": 720150.0, "trend": 73.390126, "fair_value": 75.105658, "relative_strength": 6.031398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.806393, "energy": 66.769202, "activity_lines": [ 85.150707, 82.536319, 78.445153, 76.184024 ] }, { "date": "2024-10-18", "close": 83.827454, "volume": 962000, "typical_volume": 735800.0, "trend": 73.855025, "fair_value": 75.137507, "relative_strength": 1.156136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.134532, "energy": 51.33525, "activity_lines": [ 84.958, 83.350943, 79.187849, 76.8574 ] }, { "date": "2024-10-25", "close": 85.561821, "volume": 1038000, "typical_volume": 749250.0, "trend": 74.377736, "fair_value": 75.186801, "relative_strength": 3.953427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.308595, "energy": 48.327647, "activity_lines": [ 85.18925, 84.144545, 80.042891, 77.612677 ] }, { "date": "2024-11-01", "close": 84.212868, "volume": 876000, "typical_volume": 768900.0, "trend": 74.934711, "fair_value": 75.209044, "relative_strength": 4.884231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.588082, "energy": 42.61228, "activity_lines": [ 84.784566, 84.414335, 80.712898, 78.247201 ] }, { "date": "2024-11-08", "close": 78.046249, "volume": 1127000, "typical_volume": 803250.0, "trend": 75.308317, "fair_value": 75.173355, "relative_strength": -5.788581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.839749, "energy": 25.196794, "activity_lines": [ 82.478507, 83.42277, 80.740941, 78.447946 ] }, { "date": "2024-11-15", "close": 74.57753, "volume": 716000, "typical_volume": 823050.0, "trend": 75.569468, "fair_value": 75.130957, "relative_strength": -6.617051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.192684, "energy": 15.661325, "activity_lines": [ 79.510823, 81.837319, 80.412874, 78.400798 ] }, { "date": "2024-11-22", "close": 77.275421, "volume": 560085, "typical_volume": 829404.25, "trend": 75.95224, "fair_value": 74.864316, "relative_strength": -3.702249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.994089, "energy": 21.195675, "activity_lines": [ 78.187569, 80.828236, 80.327532, 78.51086 ] }, { "date": "2024-11-29", "close": 79.876961, "volume": 955000, "typical_volume": 851654.25, "trend": 76.361516, "fair_value": 74.631603, "relative_strength": 2.929686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.74507, "energy": 19.898186, "activity_lines": [ 78.168296, 80.369243, 80.460591, 78.764067 ] }, { "date": "2024-12-06", "close": 81.900383, "volume": 1174000, "typical_volume": 850704.25, "trend": 76.857255, "fair_value": 74.403235, "relative_strength": 1.504935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.233331, "energy": 16.441336, "activity_lines": [ 79.202489, 80.330701, 80.746898, 79.121414 ] }, { "date": "2024-12-13", "close": 80.262383, "volume": 1524000, "typical_volume": 907154.25, "trend": 77.209656, "fair_value": 74.170118, "relative_strength": 0.364368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.837339, "energy": 7.80053, "activity_lines": [ 79.844847, 80.078431, 80.850593, 79.341099 ] }, { "date": "2024-12-20", "close": 81.418617, "volume": 384000, "typical_volume": 878104.25, "trend": 77.584752, "fair_value": 73.760383, "relative_strength": 4.213165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.669257, "energy": 18.682, "activity_lines": [ 80.724874, 80.130987, 81.029994, 79.612645 ] }, { "date": "2024-12-27", "close": 82.189445, "volume": 788000, "typical_volume": 883054.25, "trend": 77.899975, "fair_value": 73.395846, "relative_strength": 1.77628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.366749, "energy": 23.763765, "activity_lines": [ 81.405771, 80.402528, 81.236465, 79.909722 ] }, { "date": "2025-01-03", "close": 81.225914, "volume": 484000, "typical_volume": 875854.25, "trend": 78.151388, "fair_value": 73.00788, "relative_strength": 2.204319, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.054737, "energy": 20.890831, "activity_lines": [ 81.43789, 80.528664, 81.270877, 80.124299 ] }, { "date": "2025-01-10", "close": 82.4785, "volume": 936000, "typical_volume": 874454.25, "trend": 78.476246, "fair_value": 72.576184, "relative_strength": 3.294099, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.925259, "energy": 23.943025, "activity_lines": [ 81.797607, 80.961377, 81.372277, 80.403467 ] }, { "date": "2025-01-17", "close": 82.960274, "volume": 449000, "typical_volume": 852504.25, "trend": 78.820333, "fair_value": 72.22809, "relative_strength": 3.266019, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.77359, "energy": 32.260149, "activity_lines": [ 82.279375, 81.513219, 81.491113, 80.69276 ] }, { "date": "2025-01-24", "close": 84.309219, "volume": 169000, "typical_volume": 831054.25, "trend": 79.244244, "fair_value": 71.865639, "relative_strength": 3.342676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.799109, "energy": 39.756056, "activity_lines": [ 83.030931, 82.220979, 81.724655, 81.046881 ] }, { "date": "2025-02-07", "close": 80.936852, "volume": 295000, "typical_volume": 814204.25, "trend": 79.571846, "fair_value": 71.472944, "relative_strength": -0.434373, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.776138, "energy": 26.551836, "activity_lines": [ 82.465658, 82.138641, 81.61316, 81.156082 ] }, { "date": "2025-02-14", "close": 79.10614, "volume": 367213, "typical_volume": 798564.9, "trend": 79.822365, "fair_value": 71.123148, "relative_strength": -1.105016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.683433, "energy": 9.582732, "activity_lines": [ 81.373654, 81.656874, 81.330065, 81.126036 ] }, { "date": "2025-02-21", "close": 78.33532, "volume": 356500, "typical_volume": 745639.9, "trend": 79.889813, "fair_value": 70.751158, "relative_strength": -4.171926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.089358, "energy": 8.307583, "activity_lines": [ 80.166029, 81.048974, 80.990994, 81.030098 ] }, { "date": "2025-02-28", "close": 73.903046, "volume": 410389, "typical_volume": 722659.35, "trend": 79.918718, "fair_value": 70.388136, "relative_strength": -6.568319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.961251, "energy": 52.460965, "activity_lines": [ 77.75719, 79.700025, 80.268802, 80.643855 ] }, { "date": "2025-03-07", "close": 72.554115, "volume": 607337, "typical_volume": 708926.2, "trend": 79.947625, "fair_value": 70.053849, "relative_strength": -5.986187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.05615, "energy": 69.166806, "activity_lines": [ 75.502523, 78.22144, 79.473199, 80.168719 ] }, { "date": "2025-03-14", "close": 67.832787, "volume": 684086, "typical_volume": 695030.5, "trend": 80.031131, "fair_value": 69.8647, "relative_strength": -9.435149, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.316092, "energy": 90.360828, "activity_lines": [ 72.457754, 76.045604, 78.290804, 79.387117 ] }, { "date": "2025-03-21", "close": 69.567154, "volume": 666301, "typical_volume": 676445.55, "trend": 80.008648, "fair_value": 69.735551, "relative_strength": -7.970844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.353609, "energy": 90.093401, "activity_lines": [ 70.864712, 74.446138, 77.349753, 78.712021 ] }, { "date": "2025-03-28", "close": 66.483841, "volume": 1620002, "typical_volume": 713645.65, "trend": 79.674623, "fair_value": 69.624018, "relative_strength": -9.38867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.283019, "energy": 92.904066, "activity_lines": [ 68.879831, 72.498047, 76.191218, 77.839453 ] }, { "date": "2025-04-04", "close": 67.447372, "volume": 400020, "typical_volume": 677296.65, "trend": 79.25388, "fair_value": 69.510036, "relative_strength": -6.614278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.796478, "energy": 88.978933, "activity_lines": [ 68.006225, 71.015956, 75.208872, 77.050598 ] }, { "date": "2025-04-11", "close": 56.848503, "volume": 1566217, "typical_volume": 719807.5, "trend": 78.505535, "fair_value": 69.355716, "relative_strength": -13.958241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.269486, "energy": 94.024465, "activity_lines": [ 64.030041, 67.88885, 73.26758, 75.60509 ] }, { "date": "2025-04-18", "close": 58.390156, "volume": 1518050, "typical_volume": 767705.75, "trend": 77.734707, "fair_value": 69.239459, "relative_strength": -10.907833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.417559, "energy": 89.595451, "activity_lines": [ 61.614783, 65.541331, 71.557537, 74.307324 ] }, { "date": "2025-04-25", "close": 60.50993, "volume": 1226050, "typical_volume": 781258.25, "trend": 76.992786, "fair_value": 69.135639, "relative_strength": -9.701084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.11362, "energy": 74.365529, "activity_lines": [ 60.535625, 63.989165, 70.139307, 73.196048 ] }, { "date": "2025-05-02", "close": 59.353691, "volume": 1293002, "typical_volume": 787208.35, "trend": 76.087064, "fair_value": 69.028434, "relative_strength": -15.12413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.553267, "energy": 68.35388, "activity_lines": [ 59.674868, 62.564886, 68.703182, 72.058042 ] }, { "date": "2025-05-09", "close": 56.366734, "volume": 1936142, "typical_volume": 807815.45, "trend": 75.117107, "fair_value": 68.933711, "relative_strength": -19.596903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.329832, "energy": 69.264132, "activity_lines": [ 58.293803, 60.942645, 67.089951, 70.785762 ] }, { "date": "2025-05-16", "close": 55.30685, "volume": 755486, "typical_volume": 826389.75, "trend": 74.102184, "fair_value": 68.822993, "relative_strength": -24.156023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.28947, "energy": 68.462461, "activity_lines": [ 57.298152, 59.44654, 65.489567, 69.507681 ] }, { "date": "2025-05-23", "close": 53.476131, "volume": 901100, "typical_volume": 832044.75, "trend": 73.090474, "fair_value": 68.70859, "relative_strength": -25.671967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.018288, "energy": 69.48202, "activity_lines": [ 55.795038, 57.931164, 63.839171, 68.176968 ] }, { "date": "2025-05-30", "close": 55.595913, "volume": 1981006, "typical_volume": 906895.05, "trend": 72.09161, "fair_value": 68.579021, "relative_strength": -21.326146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.536779, "energy": 64.563795, "activity_lines": [ 55.32612, 57.062232, 62.527388, 67.048287 ] }, { "date": "2025-06-06", "close": 56.559444, "volume": 1962055, "typical_volume": 958197.8, "trend": 71.169829, "fair_value": 68.457354, "relative_strength": -20.741217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.303094, "energy": 60.977352, "activity_lines": [ 55.50598, 56.622511, 61.429419, 66.046212 ] }, { "date": "2025-06-13", "close": 55.30685, "volume": 1637039, "typical_volume": 1017599.75, "trend": 70.411849, "fair_value": 68.263248, "relative_strength": -23.558056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.271894, "energy": 58.628693, "activity_lines": [ 55.454592, 56.135488, 60.335578, 65.022794 ] }, { "date": "2025-06-20", "close": 55.30685, "volume": 1472000, "typical_volume": 1082749.75, "trend": 69.769493, "fair_value": 68.025434, "relative_strength": -23.137606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.431076, "energy": 52.874088, "activity_lines": [ 55.473863, 55.869203, 59.373421, 64.048277 ] }, { "date": "2025-06-27", "close": 56.363857, "volume": 925243, "typical_volume": 1114261.9, "trend": 69.072441, "fair_value": 67.782894, "relative_strength": -23.238454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.604679, "energy": 44.26111, "activity_lines": [ 55.845469, 55.82313, 58.650037, 63.183398 ] }, { "date": "2025-07-04", "close": 58.159519, "volume": 1212208, "typical_volume": 1156511.65, "trend": 68.348526, "fair_value": 67.603623, "relative_strength": -20.42962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.428601, "energy": 37.379115, "activity_lines": [ 56.623114, 56.140384, 58.214684, 62.479338 ] }, { "date": "2025-07-11", "close": 57.860241, "volume": 939000, "typical_volume": 1185636.65, "trend": 67.547188, "fair_value": 67.423584, "relative_strength": -21.325341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.04721, "energy": 35.188831, "activity_lines": [ 57.130093, 56.445958, 57.850573, 61.802675 ] }, { "date": "2025-07-18", "close": 58.658314, "volume": 920121, "typical_volume": 1211123.25, "trend": 66.827053, "fair_value": 67.306745, "relative_strength": -22.171837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.704605, "energy": 26.898306, "activity_lines": [ 57.816377, 56.92379, 57.65997, 61.229199 ] }, { "date": "2025-07-25", "close": 58.758076, "volume": 1056000, "typical_volume": 1233556.4, "trend": 66.071701, "fair_value": 67.208374, "relative_strength": -21.592364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.405634, "energy": 22.086551, "activity_lines": [ 58.312484, 57.378095, 57.551461, 60.70862 ] }, { "date": "2025-08-01", "close": 56.962407, "volume": 759262, "typical_volume": 1237315.2, "trend": 65.2308, "fair_value": 67.069485, "relative_strength": -23.817645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.098014, "energy": 18.673831, "activity_lines": [ 57.979952, 57.443166, 57.337632, 60.120923 ] }, { "date": "2025-08-08", "close": 57.660721, "volume": 888000, "typical_volume": 1248400.15, "trend": 64.445294, "fair_value": 66.949827, "relative_strength": -24.351692, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.357625, "energy": 17.22012, "activity_lines": [ 57.840289, 57.571815, 57.242073, 59.632531 ] }, { "date": "2025-08-15", "close": 53.969639, "volume": 1061000, "typical_volume": 1220450.05, "trend": 63.494998, "fair_value": 66.801197, "relative_strength": -29.754355, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.744315, "energy": 34.871307, "activity_lines": [ 56.503518, 56.991817, 56.85168, 58.956682 ] }, { "date": "2025-08-22", "close": 53.071808, "volume": 727060, "typical_volume": 1236802.05, "trend": 62.498716, "fair_value": 66.646221, "relative_strength": -28.871983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.700451, "energy": 47.366143, "activity_lines": [ 55.126843, 56.295665, 56.43537, 58.284219 ] }, { "date": "2025-08-29", "close": 52.373493, "volume": 1069600, "typical_volume": 1211971.2, "trend": 61.434192, "fair_value": 66.467292, "relative_strength": -30.61646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.664334, "energy": 67.672297, "activity_lines": [ 53.889831, 55.513183, 56.021009, 57.630978 ] }, { "date": "2025-09-05", "close": 56.463612, "volume": 1155002, "typical_volume": 1193818.8, "trend": 60.618417, "fair_value": 66.312812, "relative_strength": -25.402081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.280261, "energy": 48.965552, "activity_lines": [ 54.44183, 55.527693, 56.017493, 57.310296 ] }, { "date": "2025-09-12", "close": 55.266506, "volume": 974056, "typical_volume": 1181219.1, "trend": 59.823763, "fair_value": 66.169544, "relative_strength": -29.117824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.383535, "energy": 37.863668, "activity_lines": [ 54.628047, 55.322733, 55.909141, 56.965011 ] }, { "date": "2025-09-19", "close": 59.755665, "volume": 1171732, "typical_volume": 1175155.6, "trend": 59.204441, "fair_value": 66.075119, "relative_strength": -22.98879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.309545, "energy": 8.74654, "activity_lines": [ 56.470265, 55.986585, 56.253296, 56.960618 ] }, { "date": "2025-09-26", "close": 60.154697, "volume": 1709002, "typical_volume": 1163798.6, "trend": 58.746163, "fair_value": 65.988565, "relative_strength": -21.794546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.293685, "energy": 13.373264, "activity_lines": [ 58.059759, 56.688525, 56.633541, 57.021925 ] }, { "date": "2025-10-03", "close": 61.750847, "volume": 844000, "typical_volume": 1168224.3, "trend": 58.386054, "fair_value": 65.938211, "relative_strength": -22.526405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.830917, "energy": 29.780968, "activity_lines": [ 59.709109, 57.653468, 57.147762, 57.215775 ] }, { "date": "2025-10-10", "close": 64.24482, "volume": 781096, "typical_volume": 1162224.1, "trend": 58.266455, "fair_value": 65.916828, "relative_strength": -20.232482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.100562, "energy": 54.246805, "activity_lines": [ 61.564628, 59.017446, 57.868818, 57.59376 ] }, { "date": "2025-10-17", "close": 67.636627, "volume": 1899211, "typical_volume": 1158134.35, "trend": 58.202104, "fair_value": 65.942566, "relative_strength": -15.32306, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.853423, "energy": 67.180652, "activity_lines": [ 64.032001, 60.865709, 58.861624, 58.198287 ] }, { "date": "2025-10-24", "close": 66.539276, "volume": 389001, "typical_volume": 1079481.65, "trend": 58.203952, "fair_value": 65.976616, "relative_strength": -16.761981, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.926428, "energy": 75.392958, "activity_lines": [ 65.308916, 62.333074, 59.692583, 58.73617 ] }, { "date": "2025-10-31", "close": 70.429878, "volume": 1446010, "typical_volume": 1069930.2, "trend": 58.303369, "fair_value": 66.037966, "relative_strength": -13.411806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.223247, "energy": 80.645148, "activity_lines": [ 67.430457, 64.279281, 60.846554, 59.524939 ] }, { "date": "2025-11-07", "close": 75.018791, "volume": 2779349, "typical_volume": 1135297.65, "trend": 58.909045, "fair_value": 66.155881, "relative_strength": -5.206573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.290014, "energy": 84.298025, "activity_lines": [ 70.396625, 66.744236, 62.365549, 60.603353 ] }, { "date": "2025-11-14", "close": 76.814461, "volume": 4147127, "typical_volume": 1296391.85, "trend": 59.523188, "fair_value": 66.278225, "relative_strength": -1.701302, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.248232, "energy": 84.080362, "activity_lines": [ 73.076819, 69.123943, 63.961694, 61.758542 ] }, { "date": "2025-11-21", "close": 69.332527, "volume": 1687008, "typical_volume": 1320131.85, "trend": 59.817275, "fair_value": 66.337852, "relative_strength": -7.636414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.768881, "energy": 64.585854, "activity_lines": [ 72.425059, 69.773283, 64.747889, 62.391402 ] }, { "date": "2025-11-28", "close": 76.315666, "volume": 2657024, "typical_volume": 1406033.05, "trend": 60.382674, "fair_value": 66.452867, "relative_strength": -2.314013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.384697, "energy": 56.035886, "activity_lines": [ 73.987952, 71.436539, 66.145941, 63.455814 ] }, { "date": "2025-12-05", "close": 79.408188, "volume": 1293000, "typical_volume": 1424677.0, "trend": 61.150722, "fair_value": 66.578853, "relative_strength": 0.871543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.834712, "energy": 57.548293, "activity_lines": [ 75.929927, 73.36098, 67.750636, 64.683267 ] }, { "date": "2025-12-12", "close": 78.011566, "volume": 1590035, "typical_volume": 1451378.75, "trend": 61.907546, "fair_value": 66.67995, "relative_strength": -1.148977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.784265, "energy": 52.477688, "activity_lines": [ 76.807806, 74.681427, 69.123511, 65.771063 ] }, { "date": "2025-12-19", "close": 75.318069, "volume": 902012, "typical_volume": 1458516.25, "trend": 62.635611, "fair_value": 66.782078, "relative_strength": -2.318403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.415836, "energy": 49.985371, "activity_lines": [ 76.588335, 75.216498, 70.148178, 66.636258 ] }, { "date": "2025-12-26", "close": 80.804817, "volume": 1220000, "typical_volume": 1475116.25, "trend": 63.475908, "fair_value": 66.923509, "relative_strength": 2.198353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.897915, "energy": 54.931021, "activity_lines": [ 78.29754, 76.547828, 71.607985, 67.808465 ] }, { "date": "2026-01-02", "close": 81.902168, "volume": 982791, "typical_volume": 1471205.8, "trend": 64.320665, "fair_value": 67.077876, "relative_strength": 1.305736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.820973, "energy": 52.781035, "activity_lines": [ 79.607709, 77.839254, 73.062092, 68.997256 ] }, { "date": "2026-01-09", "close": 80.505539, "volume": 1614021, "typical_volume": 1515553.85, "trend": 65.160622, "fair_value": 67.236864, "relative_strength": -2.907557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.176187, "energy": 49.08862, "activity_lines": [ 80.079901, 78.597422, 74.250174, 70.041442 ] }, { "date": "2026-01-16", "close": 88.286751, "volume": 4910642, "typical_volume": 1707605.95, "trend": 66.259952, "fair_value": 67.449864, "relative_strength": 3.241717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.739637, "energy": 65.786359, "activity_lines": [ 83.072675, 80.587162, 76.048688, 71.53345 ] }, { "date": "2026-01-23", "close": 88.785545, "volume": 2728005, "typical_volume": 1786256.1, "trend": 67.340674, "fair_value": 67.665471, "relative_strength": 2.613413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.778463, "energy": 60.101849, "activity_lines": [ 85.5467, 82.426357, 77.72369, 72.986714 ] }, { "date": "2026-01-30", "close": 85.09446, "volume": 1584065, "typical_volume": 1816756.55, "trend": 68.238506, "fair_value": 67.858598, "relative_strength": -1.314286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.856974, "energy": 51.708397, "activity_lines": [ 85.892532, 83.376789, 78.893246, 74.132119 ] }, { "date": "2026-02-06", "close": 85.593254, "volume": 1661002, "typical_volume": 1841220.05, "trend": 69.16294, "fair_value": 68.026592, "relative_strength": 0.684314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.316119, "energy": 50.615747, "activity_lines": [ 86.118652, 84.13133, 79.968268, 75.251781 ] }, { "date": "2026-02-13", "close": 85.693016, "volume": 867000, "typical_volume": 1799119.95, "trend": 70.064096, "fair_value": 68.202309, "relative_strength": -4.068034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.605496, "energy": 46.727126, "activity_lines": [ 86.131954, 84.735327, 80.929756, 76.318237 ] }, { "date": "2026-02-27", "close": 90.082413, "volume": 1781000, "typical_volume": 1845969.95, "trend": 71.108241, "fair_value": 68.412654, "relative_strength": -3.777549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.954623, "energy": 48.25175, "activity_lines": [ 87.262557, 86.023126, 82.18767, 77.609742 ] }, { "date": "2026-03-06", "close": 82.101692, "volume": 1679036, "typical_volume": 1890866.95, "trend": 71.946217, "fair_value": 68.577743, "relative_strength": -7.049654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.583548, "energy": 34.313512, "activity_lines": [ 85.613209, 85.640415, 82.550604, 78.318996 ] }, { "date": "2026-03-13", "close": 97.564339, "volume": 8898244, "typical_volume": 2240818.6, "trend": 73.276338, "fair_value": 68.83723, "relative_strength": 11.35343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.25032, "energy": 48.491155, "activity_lines": [ 89.563666, 87.945755, 84.301137, 79.971778 ] }, { "date": "2026-03-20", "close": 104.746986, "volume": 7885537, "typical_volume": 2615645.4, "trend": 74.968916, "fair_value": 69.107348, "relative_strength": 19.009136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.989784, "energy": 63.352102, "activity_lines": [ 95.077014, 91.252313, 86.59322, 82.002143 ] }, { "date": "2026-03-27", "close": 106.24337, "volume": 6834599, "typical_volume": 2885074.85, "trend": 76.741301, "fair_value": 69.415388, "relative_strength": 22.213261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923664, "energy": 73.195633, "activity_lines": [ 99.812241, 94.41558, 88.845873, 84.01985 ] }, { "date": "2026-04-03", "close": 107.739761, "volume": 4529868, "typical_volume": 2972600.8, "trend": 78.586844, "fair_value": 69.716494, "relative_strength": 25.777787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.711028, "energy": 82.93443, "activity_lines": [ 103.676241, 97.382958, 91.0705, 86.01975 ] }, { "date": "2026-04-10", "close": 139.163849, "volume": 8553043, "typical_volume": 3192896.6, "trend": 81.343518, "fair_value": 70.213724, "relative_strength": 48.582642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.102301, "energy": 94.895628, "activity_lines": [ 116.837781, 105.710116, 96.132083, 89.927944 ] }, { "date": "2026-04-17", "close": 143.154221, "volume": 7331142, "typical_volume": 3475103.3, "trend": 84.273109, "fair_value": 70.714697, "relative_strength": 46.045785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.623394, "energy": 95.699574, "activity_lines": [ 127.525301, 113.846826, 101.276799, 93.915731 ] }, { "date": "2026-04-24", "close": 144.650604, "volume": 8054344, "typical_volume": 3744969.3, "trend": 87.10294, "fair_value": 71.25123, "relative_strength": 38.799604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.698901, "energy": 93.079186, "activity_lines": [ 135.67229, 121.199974, 106.212496, 97.811054 ] }, { "date": "2026-05-01", "close": 139.163849, "volume": 2828662, "typical_volume": 3821752.4, "trend": 89.736578, "fair_value": 71.756724, "relative_strength": 33.047832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167656, "energy": 87.556842, "activity_lines": [ 139.330119, 126.48176, 110.300241, 101.169822 ] }, { "date": "2026-05-08", "close": 148.640961, "volume": 7060467, "typical_volume": 4095274.0, "trend": 92.632915, "fair_value": 72.320017, "relative_strength": 32.284115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.026481, "energy": 83.288411, "activity_lines": [ 143.952287, 132.514461, 115.006017, 104.970105 ] }, { "date": "2026-05-15", "close": 140.660248, "volume": 8965261, "typical_volume": 4498436.45, "trend": 95.180096, "fair_value": 72.82743, "relative_strength": 25.847439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.13124, "energy": 62.882274, "activity_lines": [ 143.187471, 136.031422, 118.615395, 108.068642 ] }, { "date": "2026-05-22", "close": 145.648193, "volume": 3004432, "typical_volume": 4587658.05, "trend": 97.780482, "fair_value": 73.3739, "relative_strength": 26.115927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.028025, "energy": 58.565768, "activity_lines": [ 143.985543, 139.39058, 122.388661, 111.324649 ] }, { "date": "2026-05-29", "close": 148.142166, "volume": 6697775, "typical_volume": 4873407.25, "trend": 100.500578, "fair_value": 73.928094, "relative_strength": 20.49291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319136, "energy": 55.604038, "activity_lines": [ 145.448674, 142.328937, 126.090671, 114.573789 ] }, { "date": "2026-06-05", "close": 157.619278, "volume": 6039179, "typical_volume": 5094665.15, "trend": 103.406892, "fair_value": 74.54658, "relative_strength": 26.449896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.701721, "energy": 56.056304, "activity_lines": [ 149.838073, 146.201402, 130.379835, 118.258867 ] }, { "date": "2026-06-12", "close": 168.592773, "volume": 14170944, "typical_volume": 5557680.25, "trend": 106.526024, "fair_value": 75.243671, "relative_strength": 36.867559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.042968, "energy": 60.835298, "activity_lines": [ 156.654941, 151.13494, 135.346885, 122.464408 ] }, { "date": "2026-06-19", "close": 214.481934, "volume": 11694696, "typical_volume": 6006014.8, "trend": 111.11494, "fair_value": 76.236104, "relative_strength": 63.142857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.748617, "energy": 83.985171, "activity_lines": [ 177.438075, 163.305544, 144.301922, 129.429305 ] }, { "date": "2026-06-26", "close": 220.467468, "volume": 8965057, "typical_volume": 6375064.4, "trend": 116.152771, "fair_value": 77.281071, "relative_strength": 71.970311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.858707, "energy": 91.935139, "activity_lines": [ 195.294941, 175.195006, 153.228455, 136.484307 ] }, { "date": "2026-07-03", "close": 250.893982, "volume": 3100493, "typical_volume": 6447038.95, "trend": 121.972049, "fair_value": 78.529933, "relative_strength": 82.956086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.499799, "energy": 95.392173, "activity_lines": [ 218.306027, 191.210867, 164.408118, 145.177288 ] }, { "date": "2026-07-10", "close": 236.5, "volume": 4319143, "typical_volume": 6619646.1, "trend": 127.208442, "fair_value": 79.688296, "relative_strength": 74.859421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.028545, "energy": 89.698832, "activity_lines": [ 229.668998, 202.677943, 173.429779, 152.566188 ] }, { "date": "2026-07-17", "close": 191.0, "volume": 5221819, "typical_volume": 6791687.05, "trend": 130.974724, "fair_value": 80.556173, "relative_strength": 48.250862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.615466, "energy": 63.350065, "activity_lines": [ 220.606588, 204.102543, 177.399979, 156.681773 ] }, { "date": "2026-07-24", "close": 183.0, "volume": 4405580, "typical_volume": 6928014.25, "trend": 134.564121, "fair_value": 81.361554, "relative_strength": 37.368233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.386513, "energy": 52.886894, "activity_lines": [ 207.383695, 203.302433, 180.127714, 160.038242 ] }, { "date": "2026-07-31", "close": 150.0, "volume": 3617658, "typical_volume": 6663984.95, "trend": 136.870627, "fair_value": 81.9434, "relative_strength": 13.305968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.294486, "energy": 20.464396, "activity_lines": [ 185.259599, 195.732509, 179.232124, 161.034105 ] }, { "date": "2026-08-07", "close": 185.5, "volume": 3131628, "typical_volume": 6426289.5, "trend": 140.323888, "fair_value": 82.743058, "relative_strength": 35.124318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.260581, "energy": 26.740826, "activity_lines": [ 179.666667, 194.538007, 181.467792, 164.171484 ] }, { "date": "2026-08-14", "close": 187.5, "volume": 7407106, "typical_volume": 6454914.85, "trend": 143.89037, "fair_value": 83.561023, "relative_strength": 30.487124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.639445, "energy": 24.003131, "activity_lines": [ 179.1, 193.027909, 183.509398, 167.215104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }