{ "ticker": { "uuid": "dc741c7d-a646-4633-9163-e0751e08a2a1", "symbol": "4142", "name": "Riyadh Cables Group Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.981, "architecture_energy": 76.993, "architecture_maturity": 10.587, "architecture_confidence": 79.721, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.36, "rotation_up": 8.24, "upward_expansion": 17.5, "deceleration": 37.02, "rotation_down": 78.12, "downward_expansion": 93.17 }, "activity_lines": [ 107.433335, 112.48182, 115.685305, 116.764721 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 108.800003, "trend_reference": 118.562642, "distance_from_trend": -0.082342, "trend_direction": "Weakening", "fair_value": 109.577611, "distance_from_fair_value": -0.007096, "fair_value_direction": "Weakening", "relative_strength": -9.630817, "relative_strength_direction": "Weakening", "price_momentum": -0.112826, "excess_performance": -0.080996, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082342, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.02976, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007096, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.131065, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096308, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024915, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.112826, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.798092, "read": "Supply-led" } ], "volume": { "latest": 1769156, "relative_activity": 1.767737, "balance": 0.798092, "dry_up": 1.276874, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.061652, "annualized_volatility": 0.319605, "from_high_reference": -0.228812, "from_low_reference": 0.09237 }, "levels": { "trend_reference": 118.562642, "fair_value_reference": 109.577611, "structural_low": 99.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.004699, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.019954, "regime_survival": 0.714286, "best_return": 0.106099, "worst_return": -0.16764, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.016777, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031877, "regime_survival": 1.0, "best_return": 0.077644, "worst_return": -0.111198, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.042188, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.072613, "regime_survival": 1.0, "best_return": -0.042188, "worst_return": -0.042188, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.057353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.053097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": -0.145207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.188846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.030238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.041512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.032653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.028974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.107576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.026564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.029085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.022165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.055794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.09018, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 56.382774, "volume": 656353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 57.928753, "volume": 1182722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 63.657963, "volume": 2195803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 64.112663, "volume": 2624943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.478477, "volume": 1657162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 71.024109, "volume": 1895664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 64.567368, "volume": 3935112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 61.839169, "volume": 2398109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 62.657635, "volume": 1534874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 63.294209, "volume": 1624809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 65.476768, "volume": 1718366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 67.50563, "volume": 3188223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 63.540142, "volume": 1624253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 69.718925, "volume": 1345289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 67.782288, "volume": 1124890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 66.58342, "volume": 1361899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 69.99559, "volume": 1957684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 72.48555, "volume": 2923294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 79.402107, "volume": 3653234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 78.38768, "volume": 2063201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 82.906502, "volume": 2348802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 85.027565, "volume": 2130541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 86.226448, "volume": 1674808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 88.255295, "volume": 1928085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 97.016281, "volume": 2177591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 95.90963, "volume": 802391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 97.754044, "volume": 1819929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 108.820541, "volume": 1809610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 107.713898, "volume": 948636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 106.607246, "volume": 609703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 103.287292, "volume": 2080629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 106.422806, "volume": 1017262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 105.131714, "volume": 2250514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 95.90963, "volume": 1368610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 93.143005, "volume": 1697374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 93.143005, "volume": 1192167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 89.730843, "volume": 1179765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 89.165985, "volume": 1126866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 89.727959, "volume": 701217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 89.727959, "volume": 596494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 98.532158, "volume": 1611826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 100.967377, "volume": 1189470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 89.540634, "volume": 1900774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 87.667397, "volume": 1610372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 93.661751, "volume": 1434092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 94.411049, "volume": 1041291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 98.906807, "volume": 999368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 98.719482, "volume": 730421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 93.84906, "volume": 1066046, "typical_volume": 1270213.05, "trend": 94.875701, "fair_value": 69.412262, "relative_strength": 10.18933, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.714666, "energy": 13.242642, "activity_lines": [ 96.221833, 95.04113, 94.514778, 95.501338 ] }, { "date": "2024-07-26", "close": 93.84906, "volume": 1039690, "typical_volume": 1291712.4, "trend": 95.391081, "fair_value": 69.713951, "relative_strength": 10.895536, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.966942, "energy": 10.923024, "activity_lines": [ 95.534977, 94.904893, 94.318245, 95.435103 ] }, { "date": "2024-08-02", "close": 90.75824, "volume": 765935, "typical_volume": 1225977.7, "trend": 95.652805, "fair_value": 69.970589, "relative_strength": 6.34743, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.504299, "energy": 19.043349, "activity_lines": [ 93.805359, 94.131759, 93.888101, 95.13621 ] }, { "date": "2024-08-09", "close": 90.851898, "volume": 2708174, "typical_volume": 1310523.3, "trend": 95.84695, "fair_value": 70.222171, "relative_strength": 9.045534, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.295695, "energy": 29.865485, "activity_lines": [ 92.350482, 93.516997, 93.52654, 94.826474 ] }, { "date": "2024-08-16", "close": 95.347664, "volume": 1040055, "typical_volume": 1250000.35, "trend": 96.15099, "fair_value": 70.521284, "relative_strength": 11.148863, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.401059, "energy": 18.706876, "activity_lines": [ 92.931187, 93.903566, 93.667293, 94.794262 ] }, { "date": "2024-08-23", "close": 102.46595, "volume": 3466464, "typical_volume": 1354893.05, "trend": 96.624679, "fair_value": 70.897103, "relative_strength": 15.680387, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.549863, "energy": 4.214373, "activity_lines": [ 96.109443, 95.478785, 94.53257, 95.201678 ] }, { "date": "2024-08-30", "close": 104.526505, "volume": 1310126, "typical_volume": 1335530.65, "trend": 96.87502, "fair_value": 71.288143, "relative_strength": 17.537192, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.255345, "energy": 33.173476, "activity_lines": [ 99.40009, 97.159587, 95.562869, 95.711474 ] }, { "date": "2024-09-06", "close": 103.589897, "volume": 2774879, "typical_volume": 1414666.25, "trend": 97.131029, "fair_value": 71.659428, "relative_strength": 16.027623, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.160289, "energy": 48.023991, "activity_lines": [ 101.666705, 98.472555, 96.44976, 96.144692 ] }, { "date": "2024-09-13", "close": 99.656097, "volume": 710426, "typical_volume": 1391199.3, "trend": 97.19443, "fair_value": 71.977572, "relative_strength": 13.36909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.792656, "energy": 48.872623, "activity_lines": [ 101.76661, 98.903399, 96.912257, 96.307599 ] }, { "date": "2024-09-20", "close": 96.471596, "volume": 1255151, "typical_volume": 1397613.55, "trend": 96.782799, "fair_value": 72.252785, "relative_strength": 7.126175, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.100046, "energy": 37.786335, "activity_lines": [ 100.218068, 98.741619, 97.024204, 96.260965 ] }, { "date": "2024-09-27", "close": 97.707199, "volume": 778411, "typical_volume": 1401473.25, "trend": 96.449242, "fair_value": 72.535612, "relative_strength": 5.349156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.121507, "energy": 14.233765, "activity_lines": [ 99.006465, 98.845365, 97.21904, 96.320603 ] }, { "date": "2024-10-04", "close": 94.475632, "volume": 1670241, "typical_volume": 1455160.6, "trend": 96.044855, "fair_value": 72.776711, "relative_strength": 4.809233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.770152, "energy": 15.316437, "activity_lines": [ 97.034922, 98.291405, 97.06811, 96.193274 ] }, { "date": "2024-10-11", "close": 98.847748, "volume": 1188899, "typical_volume": 1434014.25, "trend": 95.89687, "fair_value": 73.060092, "relative_strength": 8.611041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.733276, "energy": 17.826837, "activity_lines": [ 97.19081, 98.520984, 97.310965, 96.374106 ] }, { "date": "2024-10-18", "close": 97.707199, "volume": 1011629, "typical_volume": 1425122.2, "trend": 95.60635, "fair_value": 73.325115, "relative_strength": 7.506626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.879351, "energy": 15.021607, "activity_lines": [ 97.282658, 98.396107, 97.443693, 96.490901 ] }, { "date": "2024-10-25", "close": 96.376556, "volume": 1381864, "typical_volume": 1399176.7, "trend": 95.314511, "fair_value": 73.570343, "relative_strength": 5.720882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.081978, "energy": 13.118511, "activity_lines": [ 97.060886, 97.904654, 97.465218, 96.540592 ] }, { "date": "2024-11-01", "close": 97.136917, "volume": 564613, "typical_volume": 1346888.75, "trend": 95.355421, "fair_value": 73.818412, "relative_strength": 4.890434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.375222, "energy": 10.604097, "activity_lines": [ 97.098902, 97.532741, 97.526607, 96.658166 ] }, { "date": "2024-11-08", "close": 111.5839, "volume": 4418719, "typical_volume": 1496120.1, "trend": 95.970117, "fair_value": 74.211803, "relative_strength": 18.495442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.557671, "energy": 52.437225, "activity_lines": [ 101.990599, 99.884444, 98.918805, 97.705165 ] }, { "date": "2024-11-15", "close": 113.104637, "volume": 1608355, "typical_volume": 1524473.3, "trend": 96.635505, "fair_value": 74.61276, "relative_strength": 22.607774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.789381, "energy": 73.422894, "activity_lines": [ 106.248656, 102.384328, 100.370492, 98.810618 ] }, { "date": "2024-11-22", "close": 111.20372, "volume": 982973, "typical_volume": 1523653.55, "trend": 97.351268, "fair_value": 74.986137, "relative_strength": 19.125589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.425396, "energy": 78.446856, "activity_lines": [ 108.922616, 104.365596, 101.552123, 99.750503 ] }, { "date": "2024-11-29", "close": 122.419136, "volume": 2655443, "typical_volume": 1619904.65, "trend": 98.459706, "fair_value": 75.465258, "relative_strength": 31.933435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.238066, "energy": 90.304628, "activity_lines": [ 114.435279, 108.176073, 103.743331, 101.367784 ] }, { "date": "2024-12-06", "close": 135.155273, "volume": 3013211, "typical_volume": 1717262.9, "trend": 99.97395, "fair_value": 76.062158, "relative_strength": 40.415695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.314443, "energy": 96.392802, "activity_lines": [ 122.45715, 113.830438, 107.034649, 103.73524 ] }, { "date": "2024-12-13", "close": 142.18869, "volume": 1428891, "typical_volume": 1736722.95, "trend": 101.722641, "fair_value": 76.716876, "relative_strength": 43.871677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.844057, "energy": 97.1257, "activity_lines": [ 130.288935, 120.082733, 110.799121, 106.458772 ] }, { "date": "2024-12-20", "close": 138.767029, "volume": 3146864, "typical_volume": 1855769.4, "trend": 103.063803, "fair_value": 77.325211, "relative_strength": 41.323309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.535318, "energy": 92.240697, "activity_lines": [ 134.939848, 124.845396, 114.007531, 108.848733 ] }, { "date": "2024-12-27", "close": 128.50206, "volume": 1220416, "typical_volume": 1781381.5, "trend": 103.981626, "fair_value": 77.822074, "relative_strength": 30.008394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.866007, "energy": 84.569631, "activity_lines": [ 134.458278, 127.015897, 116.009712, 110.48991 ] }, { "date": "2025-01-03", "close": 134.965195, "volume": 1322393, "typical_volume": 1795498.4, "trend": 105.495778, "fair_value": 78.371527, "relative_strength": 32.575556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.726577, "energy": 64.991731, "activity_lines": [ 134.977864, 129.801607, 118.448142, 112.48885 ] }, { "date": "2025-01-10", "close": 146.370697, "volume": 1671577, "typical_volume": 1705754.05, "trend": 107.452555, "fair_value": 79.019138, "relative_strength": 42.219247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.120298, "energy": 66.738455, "activity_lines": [ 138.46288, 133.959433, 121.784157, 115.125942 ] }, { "date": "2025-01-17", "close": 134.775101, "volume": 1228214, "typical_volume": 1701658.45, "trend": 108.823, "fair_value": 79.545138, "relative_strength": 28.132262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098716, "energy": 53.287384, "activity_lines": [ 137.335002, 135.113808, 123.806758, 116.888687 ] }, { "date": "2025-01-24", "close": 136.866119, "volume": 1473382, "typical_volume": 1636583.6, "trend": 110.238169, "fair_value": 80.080848, "relative_strength": 27.999894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.276632, "energy": 50.749242, "activity_lines": [ 137.398369, 136.226711, 125.884464, 118.69792 ] }, { "date": "2025-01-31", "close": 134.775101, "volume": 612296, "typical_volume": 1631677.1, "trend": 111.433779, "fair_value": 80.587276, "relative_strength": 24.660711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.29328, "energy": 45.683057, "activity_lines": [ 136.891458, 136.527402, 127.604566, 120.280948 ] }, { "date": "2025-02-07", "close": 138.57695, "volume": 1103410, "typical_volume": 1624090.05, "trend": 112.762361, "fair_value": 81.119291, "relative_strength": 27.076139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.434662, "energy": 42.413856, "activity_lines": [ 137.233627, 137.090767, 129.519516, 122.03212 ] }, { "date": "2025-02-14", "close": 137.816574, "volume": 685345, "typical_volume": 1619436.75, "trend": 114.227945, "fair_value": 81.634721, "relative_strength": 26.066639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.18292, "energy": 37.16267, "activity_lines": [ 137.081554, 137.222104, 131.161548, 123.648521 ] }, { "date": "2025-02-21", "close": 141.048126, "volume": 774547, "typical_volume": 1574652.05, "trend": 115.801247, "fair_value": 82.169977, "relative_strength": 28.299989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.521162, "energy": 41.126696, "activity_lines": [ 138.57694, 137.892609, 132.920349, 125.378856 ] }, { "date": "2025-02-28", "close": 136.866119, "volume": 561315, "typical_volume": 1543272.85, "trend": 117.338176, "fair_value": 82.658335, "relative_strength": 26.602312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.577431, "energy": 37.941992, "activity_lines": [ 138.260121, 137.823486, 134.05909, 126.73788 ] }, { "date": "2025-03-07", "close": 121.658768, "volume": 1667898, "typical_volume": 1576086.3, "trend": 118.365072, "fair_value": 83.003472, "relative_strength": 14.940063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.068792, "energy": 16.785312, "activity_lines": [ 132.874186, 135.023952, 133.568472, 127.016627 ] }, { "date": "2025-03-14", "close": 127.361526, "volume": 2522507, "typical_volume": 1633118.45, "trend": 119.432201, "fair_value": 83.392578, "relative_strength": 20.508354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.450331, "energy": 13.960816, "activity_lines": [ 130.263592, 133.385707, 133.506919, 127.597044 ] }, { "date": "2025-03-21", "close": 121.088493, "volume": 688264, "typical_volume": 1639301.0, "trend": 120.052952, "fair_value": 83.720368, "relative_strength": 13.791754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.745208, "energy": 16.306904, "activity_lines": [ 126.309682, 130.745158, 132.700387, 127.703901 ] }, { "date": "2025-03-28", "close": 120.708305, "volume": 576136, "typical_volume": 1447171.85, "trend": 120.592345, "fair_value": 84.03923, "relative_strength": 10.519475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.021455, "energy": 23.770011, "activity_lines": [ 123.344249, 128.495161, 131.743591, 127.746182 ] }, { "date": "2025-04-04", "close": 122.038948, "volume": 229030, "typical_volume": 1378205.6, "trend": 121.207314, "fair_value": 84.364014, "relative_strength": 12.410844, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.063551, "energy": 27.099019, "activity_lines": [ 122.178351, 126.74286, 130.870074, 127.839511 ] }, { "date": "2025-04-11", "close": 110.253258, "volume": 1715681, "typical_volume": 1414841.0, "trend": 121.560552, "fair_value": 84.583414, "relative_strength": 4.433328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.535295, "energy": 57.23574, "activity_lines": [ 118.072367, 123.11729, 128.831565, 127.132798 ] }, { "date": "2025-04-18", "close": 120.898399, "volume": 1361014, "typical_volume": 1350119.55, "trend": 122.374779, "fair_value": 84.888582, "relative_strength": 13.272817, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.185453, "energy": 41.549766, "activity_lines": [ 118.275132, 121.873052, 127.811406, 127.090079 ] }, { "date": "2025-04-25", "close": 118.001472, "volume": 860305, "typical_volume": 1242474.25, "trend": 123.051255, "fair_value": 85.164523, "relative_strength": 7.930805, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.99896, "energy": 30.891937, "activity_lines": [ 117.943129, 120.423529, 126.52259, 126.80793 ] }, { "date": "2025-05-02", "close": 121.670914, "volume": 1033717, "typical_volume": 1222715.55, "trend": 123.957764, "fair_value": 85.466229, "relative_strength": 12.654075, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.888554, "energy": 25.596831, "activity_lines": [ 119.040075, 120.001451, 125.66493, 126.718876 ] }, { "date": "2025-05-09", "close": 123.215942, "volume": 877065, "typical_volume": 1109225.6, "trend": 124.770037, "fair_value": 85.775652, "relative_strength": 15.041043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.749138, "energy": 12.064525, "activity_lines": [ 120.587856, 120.2126, 125.052119, 126.671016 ] }, { "date": "2025-05-16", "close": 133.065506, "volume": 1818525, "typical_volume": 1139131.05, "trend": 125.948648, "fair_value": 86.160123, "relative_strength": 21.864215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.005746, "energy": 9.78544, "activity_lines": [ 125.340359, 122.462765, 125.451414, 127.206208 ] }, { "date": "2025-05-23", "close": 131.327332, "volume": 1028001, "typical_volume": 1124411.45, "trend": 127.113674, "fair_value": 86.524374, "relative_strength": 22.55024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.38631, "energy": 15.314079, "activity_lines": [ 127.992654, 124.189502, 125.663439, 127.553219 ] }, { "date": "2025-05-30", "close": 134.224274, "volume": 1090725, "typical_volume": 1095368.85, "trend": 128.349919, "fair_value": 86.905974, "relative_strength": 26.549293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.346504, "energy": 21.4276, "activity_lines": [ 130.915334, 126.370851, 126.168686, 128.011968 ] }, { "date": "2025-06-06", "close": 138.859344, "volume": 734402, "typical_volume": 1070678.25, "trend": 129.2591, "fair_value": 87.318302, "relative_strength": 29.503724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.120997, "energy": 34.366486, "activity_lines": [ 134.301518, 129.156107, 127.173208, 128.689995 ] }, { "date": "2025-06-13", "close": 130.941086, "volume": 335898, "typical_volume": 1013804.05, "trend": 129.853649, "fair_value": 87.661788, "relative_strength": 22.871667, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.048354, "energy": 34.880404, "activity_lines": [ 133.902387, 130.171661, 127.404161, 128.798511 ] }, { "date": "2025-06-20", "close": 126.692253, "volume": 934265, "typical_volume": 1029902.5, "trend": 130.369933, "fair_value": 87.966714, "relative_strength": 20.569145, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.647153, "energy": 20.135263, "activity_lines": [ 131.571968, 130.252843, 127.258679, 128.594549 ] }, { "date": "2025-06-27", "close": 137.700592, "volume": 1005370, "typical_volume": 1025000.5, "trend": 130.879315, "fair_value": 88.352248, "relative_strength": 24.56564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.80414, "energy": 22.294529, "activity_lines": [ 133.335879, 132.03665, 128.200099, 129.067495 ] }, { "date": "2025-07-04", "close": 137.893707, "volume": 556130, "typical_volume": 1018539.75, "trend": 130.970596, "fair_value": 88.733336, "relative_strength": 21.898722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.221353, "energy": 16.572982, "activity_lines": [ 134.739279, 133.550075, 129.164084, 129.520037 ] }, { "date": "2025-07-11", "close": 134.99678, "volume": 1141744, "typical_volume": 1036899.6, "trend": 130.730866, "fair_value": 89.086492, "relative_strength": 18.181119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.501898, "energy": 18.684696, "activity_lines": [ 134.932406, 134.175108, 129.851804, 129.77979 ] }, { "date": "2025-07-18", "close": 131.617035, "volume": 404889, "typical_volume": 1029078.3, "trend": 130.492533, "fair_value": 89.408693, "relative_strength": 17.101465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.753252, "energy": 23.168915, "activity_lines": [ 134.256457, 133.943354, 130.24646, 129.836963 ] }, { "date": "2025-07-25", "close": 127.175072, "volume": 868175, "typical_volume": 989092.15, "trend": 130.4483, "fair_value": 89.692651, "relative_strength": 12.970191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.453467, "energy": 4.838835, "activity_lines": [ 132.05479, 132.751224, 130.243067, 129.622933 ] }, { "date": "2025-08-01", "close": 126.692253, "volume": 969509, "typical_volume": 911442.25, "trend": 130.172535, "fair_value": 89.968767, "relative_strength": 11.953017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.522158, "energy": 9.549387, "activity_lines": [ 129.659995, 131.578406, 130.167423, 129.380607 ] }, { "date": "2025-08-08", "close": 134.707077, "volume": 904661, "typical_volume": 922262.1, "trend": 129.783748, "fair_value": 90.300162, "relative_strength": 17.933196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.461061, "energy": 9.831015, "activity_lines": [ 130.670698, 131.947104, 130.858283, 129.673158 ] }, { "date": "2025-08-15", "close": 132.003296, "volume": 543410, "typical_volume": 920625.8, "trend": 129.691354, "fair_value": 90.606803, "relative_strength": 15.707198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.872899, "energy": 16.277843, "activity_lines": [ 130.992582, 131.815427, 131.22679, 129.816355 ] }, { "date": "2025-08-22", "close": 128.526978, "volume": 545408, "typical_volume": 936444.7, "trend": 129.413383, "fair_value": 90.883593, "relative_strength": 11.617342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.746517, "energy": 8.075652, "activity_lines": [ 130.355259, 131.176348, 131.210433, 129.741234 ] }, { "date": "2025-08-29", "close": 124.567841, "volume": 840617, "typical_volume": 892691.5, "trend": 129.073141, "fair_value": 91.127681, "relative_strength": 8.941816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.013994, "energy": 11.401874, "activity_lines": [ 128.604227, 129.861318, 130.78612, 129.428619 ] }, { "date": "2025-09-05", "close": 121.670914, "volume": 541047, "typical_volume": 851693.15, "trend": 128.509606, "fair_value": 91.347417, "relative_strength": 6.624367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.39263, "energy": 31.046215, "activity_lines": [ 126.061369, 128.0582, 130.017744, 128.951056 ] }, { "date": "2025-09-12", "close": 115.394241, "volume": 1126838, "typical_volume": 865019.8, "trend": 127.762195, "fair_value": 91.51918, "relative_strength": 2.59991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.80759, "energy": 52.768492, "activity_lines": [ 121.761042, 125.405317, 128.647912, 128.104903 ] }, { "date": "2025-09-19", "close": 116.359886, "volume": 2466103, "typical_volume": 936639.1, "trend": 126.939254, "fair_value": 91.695355, "relative_strength": -0.186543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.170071, "energy": 58.723791, "activity_lines": [ 119.07012, 123.337088, 127.38246, 127.36927 ] }, { "date": "2025-09-26", "close": 117.035828, "volume": 2265356, "typical_volume": 1006053.65, "trend": 126.278244, "fair_value": 91.873809, "relative_strength": -4.704991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.289763, "energy": 64.45376, "activity_lines": [ 117.647405, 121.730609, 126.206676, 126.730339 ] }, { "date": "2025-10-03", "close": 125.579834, "volume": 1284830, "typical_volume": 979368.9, "trend": 126.408946, "fair_value": 92.109516, "relative_strength": 0.047568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.29781, "energy": 49.331242, "activity_lines": [ 119.838769, 121.942699, 125.874034, 126.685281 ] }, { "date": "2025-10-10", "close": 134.017242, "volume": 1277191, "typical_volume": 991828.4, "trend": 126.630803, "fair_value": 92.400541, "relative_strength": 5.344586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.089181, "energy": 8.719105, "activity_lines": [ 124.775136, 123.717868, 126.380602, 127.176138 ] }, { "date": "2025-10-17", "close": 138.33403, "volume": 1994494, "typical_volume": 1037016.85, "trend": 127.205655, "fair_value": 92.717324, "relative_strength": 7.006274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.225991, "energy": 26.358805, "activity_lines": [ 130.327344, 126.144725, 127.285483, 127.931185 ] }, { "date": "2025-10-24", "close": 136.273743, "volume": 958999, "typical_volume": 1048246.7, "trend": 127.724503, "fair_value": 93.015656, "relative_strength": 5.517309, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 51.257307, "energy": 43.534611, "activity_lines": [ 133.66347, 128.131041, 127.974577, 128.516223 ] }, { "date": "2025-10-31", "close": 139.020798, "volume": 1027682, "typical_volume": 1082835.9, "trend": 128.290564, "fair_value": 93.328616, "relative_strength": 6.527817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.606802, "energy": 54.664503, "activity_lines": [ 136.587691, 130.539176, 128.937607, 129.245017 ] }, { "date": "2025-11-07", "close": 132.153152, "volume": 1514257, "typical_volume": 1111835.5, "trend": 129.020561, "fair_value": 93.590944, "relative_strength": 3.987092, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.982047, "energy": 57.828519, "activity_lines": [ 135.757032, 131.507852, 129.2081, 129.494216 ] }, { "date": "2025-11-14", "close": 132.349365, "volume": 1632113, "typical_volume": 1143172.65, "trend": 129.40226, "fair_value": 93.851067, "relative_strength": 4.89986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.423547, "energy": 40.278008, "activity_lines": [ 134.553556, 132.374288, 129.471276, 129.708977 ] }, { "date": "2025-11-21", "close": 126.855255, "volume": 654478, "typical_volume": 1148090.05, "trend": 129.697386, "fair_value": 94.071095, "relative_strength": 1.701541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.27022, "energy": 9.372348, "activity_lines": [ 131.629902, 132.047641, 129.236686, 129.544654 ] }, { "date": "2025-11-28", "close": 120.183823, "volume": 1185765, "typical_volume": 1150291.1, "trend": 129.647816, "fair_value": 94.244027, "relative_strength": -0.428455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.253239, "energy": 23.398749, "activity_lines": [ 127.247689, 130.299625, 128.419285, 128.930876 ] }, { "date": "2025-12-05", "close": 124.108192, "volume": 732685, "typical_volume": 1166680.9, "trend": 129.677558, "fair_value": 94.440502, "relative_strength": 2.90172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.567125, "energy": 31.53663, "activity_lines": [ 125.24626, 129.195604, 128.046172, 128.573481 ] }, { "date": "2025-12-12", "close": 125.2855, "volume": 1164289, "typical_volume": 1181486.6, "trend": 129.418224, "fair_value": 94.642103, "relative_strength": 3.017599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.817156, "energy": 33.488732, "activity_lines": [ 124.631441, 128.17705, 127.820939, 128.290123 ] }, { "date": "2025-12-19", "close": 120.67437, "volume": 682294, "typical_volume": 1167125.85, "trend": 129.063125, "fair_value": 94.811144, "relative_strength": 1.769852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.782625, "energy": 52.536054, "activity_lines": [ 122.937422, 126.325461, 127.165549, 127.726003 ] }, { "date": "2025-12-26", "close": 132.447479, "volume": 871936, "typical_volume": 1165489.6, "trend": 129.003899, "fair_value": 95.053959, "relative_strength": 10.566597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.409116, "energy": 19.658589, "activity_lines": [ 125.946105, 126.857035, 127.660065, 127.944348 ] }, { "date": "2026-01-02", "close": 127.443901, "volume": 761278, "typical_volume": 1176383.0, "trend": 128.623384, "fair_value": 95.261587, "relative_strength": 5.991335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.809826, "energy": 14.728344, "activity_lines": [ 126.914115, 126.585896, 127.688809, 127.843703 ] }, { "date": "2026-01-09", "close": 124.696846, "volume": 770887, "typical_volume": 1187656.95, "trend": 128.415243, "fair_value": 95.838435, "relative_strength": 4.491741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.131358, "energy": 16.122305, "activity_lines": [ 126.482434, 125.975834, 127.47764, 127.590378 ] }, { "date": "2026-01-16", "close": 121.655464, "volume": 730653, "typical_volume": 1182158.75, "trend": 128.24735, "fair_value": 96.41174, "relative_strength": -1.350093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.599663, "energy": 21.338132, "activity_lines": [ 124.997716, 125.07323, 126.995054, 127.154264 ] }, { "date": "2026-01-23", "close": 129.504211, "volume": 781424, "typical_volume": 1194177.6, "trend": 127.974137, "fair_value": 97.013706, "relative_strength": 1.94568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.047426, "energy": 8.955767, "activity_lines": [ 126.371249, 125.788537, 127.273837, 127.235351 ] }, { "date": "2026-01-30", "close": 128.228775, "volume": 609864, "typical_volume": 1168328.9, "trend": 127.651973, "fair_value": 97.59895, "relative_strength": -1.330417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.533194, "energy": 8.305035, "activity_lines": [ 126.73098, 126.323678, 127.393848, 127.25178 ] }, { "date": "2026-02-06", "close": 122.636559, "volume": 528426, "typical_volume": 1071445.05, "trend": 127.239965, "fair_value": 98.14037, "relative_strength": -3.972931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.342003, "energy": 21.61924, "activity_lines": [ 125.507887, 125.817078, 126.920151, 126.928205 ] }, { "date": "2026-02-13", "close": 125.187393, "volume": 801565, "typical_volume": 998255.5, "trend": 127.025644, "fair_value": 98.705264, "relative_strength": -2.524828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.976946, "energy": 16.656861, "activity_lines": [ 125.455561, 125.729672, 126.659501, 126.795781 ] }, { "date": "2026-02-20", "close": 122.440338, "volume": 327686, "typical_volume": 950398.3, "trend": 126.867819, "fair_value": 99.2591, "relative_strength": -1.978243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.693132, "energy": 28.043034, "activity_lines": [ 124.454847, 125.123178, 126.098409, 126.499954 ] }, { "date": "2026-02-27", "close": 115.572693, "volume": 469611, "typical_volume": 910019.3, "trend": 126.497167, "fair_value": 99.754385, "relative_strength": -5.337116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.489477, "energy": 56.693716, "activity_lines": [ 121.112593, 123.319753, 124.898207, 125.771237 ] }, { "date": "2026-03-06", "close": 114.493484, "volume": 934658, "typical_volume": 857027.5, "trend": 125.823381, "fair_value": 100.22053, "relative_strength": -6.857498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.668036, "energy": 64.07367, "activity_lines": [ 118.33937, 121.412865, 123.683053, 124.996805 ] }, { "date": "2026-03-13", "close": 111.353996, "volume": 997090, "typical_volume": 858932.05, "trend": 125.135071, "fair_value": 100.660853, "relative_strength": -10.287386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.101715, "energy": 73.40785, "activity_lines": [ 115.435338, 119.261598, 122.282427, 124.063297 ] }, { "date": "2026-03-20", "close": 112.629417, "volume": 654061, "typical_volume": 840251.0, "trend": 124.605152, "fair_value": 101.119038, "relative_strength": -9.698033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.155469, "energy": 74.087064, "activity_lines": [ 113.708616, 117.634769, 121.121936, 123.25648 ] }, { "date": "2026-03-27", "close": 114.885925, "volume": 1259781, "typical_volume": 827527.2, "trend": 124.282422, "fair_value": 101.590548, "relative_strength": -9.134666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.007119, "energy": 69.481293, "activity_lines": [ 113.571263, 116.637622, 120.302023, 122.629433 ] }, { "date": "2026-04-03", "close": 117.43676, "volume": 612797, "typical_volume": 776561.4, "trend": 124.141283, "fair_value": 102.080974, "relative_strength": -8.608139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.378009, "energy": 54.089477, "activity_lines": [ 114.787815, 116.227346, 119.807271, 122.187778 ] }, { "date": "2026-04-10", "close": 120.968704, "volume": 1119819, "typical_volume": 799828.45, "trend": 124.327099, "fair_value": 102.567546, "relative_strength": -6.650122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.409858, "energy": 27.174587, "activity_lines": [ 117.057411, 116.67865, 119.719908, 121.983095 ] }, { "date": "2026-04-17", "close": 127.345802, "volume": 1083228, "typical_volume": 794701.6, "trend": 124.693296, "fair_value": 103.082462, "relative_strength": -3.613893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.943056, "energy": 15.25827, "activity_lines": [ 121.021025, 118.421427, 120.267919, 122.17785 ] }, { "date": "2026-04-24", "close": 124.108192, "volume": 391353, "typical_volume": 777635.0, "trend": 124.929041, "fair_value": 103.58916, "relative_strength": -2.492473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.223521, "energy": 21.336615, "activity_lines": [ 122.839315, 119.489925, 120.473481, 122.140102 ] }, { "date": "2026-05-01", "close": 129.896637, "volume": 780323, "typical_volume": 758436.7, "trend": 125.072935, "fair_value": 104.121567, "relative_strength": 1.16134, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.304695, "energy": 30.9504, "activity_lines": [ 125.821835, 121.63049, 121.230323, 122.460592 ] }, { "date": "2026-05-08", "close": 117.534882, "volume": 1241352, "typical_volume": 786389.6, "trend": 124.523523, "fair_value": 104.571314, "relative_strength": -7.139298, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.982119, "energy": 19.840562, "activity_lines": [ 123.683056, 121.387894, 120.787898, 121.974266 ] }, { "date": "2026-05-15", "close": 116.900002, "volume": 1028348, "typical_volume": 794210.2, "trend": 123.809055, "fair_value": 105.028386, "relative_strength": -7.191071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.133091, "energy": 12.264678, "activity_lines": [ 121.326109, 120.994189, 120.299958, 121.482426 ] }, { "date": "2026-05-22", "close": 113.5, "volume": 811851, "typical_volume": 796738.85, "trend": 123.049931, "fair_value": 105.44828, "relative_strength": -9.934201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.858319, "energy": 25.251383, "activity_lines": [ 118.107075, 119.938547, 119.562244, 120.817325 ] }, { "date": "2026-05-29", "close": 113.5, "volume": 0, "typical_volume": 758194.5, "trend": 122.199237, "fair_value": 105.845953, "relative_strength": -9.642185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.427286, "energy": 42.508159, "activity_lines": [ 115.811094, 118.843886, 118.890929, 120.201201 ] }, { "date": "2026-06-05", "close": 117.300003, "volume": 890771, "typical_volume": 766200.4, "trend": 121.704132, "fair_value": 106.261149, "relative_strength": -5.993077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.283736, "energy": 51.63684, "activity_lines": [ 115.488993, 118.424307, 118.634838, 119.885121 ] }, { "date": "2026-06-12", "close": 120.0, "volume": 1619657, "typical_volume": 808112.05, "trend": 121.292487, "fair_value": 106.681687, "relative_strength": -4.081661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.580533, "energy": 42.836953, "activity_lines": [ 116.906668, 118.451743, 118.656629, 119.775177 ] }, { "date": "2026-06-19", "close": 127.400002, "volume": 1724616, "typical_volume": 863849.65, "trend": 121.310645, "fair_value": 107.156498, "relative_strength": 1.192105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.308062, "energy": 4.056416, "activity_lines": [ 120.626668, 119.778031, 119.428441, 120.16921 ] }, { "date": "2026-06-26", "close": 126.5, "volume": 1055369, "typical_volume": 890196.8, "trend": 121.521184, "fair_value": 107.611295, "relative_strength": 2.355463, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.185656, "energy": 23.413767, "activity_lines": [ 123.346668, 120.823748, 120.118485, 120.504007 ] }, { "date": "2026-07-03", "close": 119.900002, "volume": 772530, "typical_volume": 888745.05, "trend": 121.380911, "fair_value": 108.011251, "relative_strength": -1.834186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.891543, "energy": 18.600173, "activity_lines": [ 123.000001, 120.684845, 120.16156, 120.399415 ] }, { "date": "2026-07-10", "close": 116.5, "volume": 512659, "typical_volume": 897993.7, "trend": 121.088061, "fair_value": 108.376797, "relative_strength": -4.259547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.063192, "energy": 11.356917, "activity_lines": [ 121.093334, 120.004272, 119.906004, 120.084517 ] }, { "date": "2026-07-17", "close": 110.900002, "volume": 1035223, "typical_volume": 926274.3, "trend": 120.762249, "fair_value": 108.679048, "relative_strength": -7.858431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.798627, "energy": 37.207543, "activity_lines": [ 117.373335, 118.549092, 119.145402, 119.427223 ] }, { "date": "2026-07-24", "close": 110.0, "volume": 1056190, "typical_volume": 932350.9, "trend": 120.014, "fair_value": 108.990103, "relative_strength": -9.000573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.932417, "energy": 54.891899, "activity_lines": [ 113.960001, 117.05091, 118.321336, 118.732885 ] }, { "date": "2026-07-31", "close": 99.800003, "volume": 1251027, "typical_volume": 945047.75, "trend": 119.092536, "fair_value": 109.249181, "relative_strength": -15.46835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.422729, "energy": 81.815174, "activity_lines": [ 108.306668, 113.823638, 116.547239, 117.428756 ] }, { "date": "2026-08-07", "close": 108.800003, "volume": 1769156, "typical_volume": 1000802.5, "trend": 118.562642, "fair_value": 109.577611, "relative_strength": -9.630817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.980907, "energy": 76.993481, "activity_lines": [ 107.433335, 112.48182, 115.685305, 116.764721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }