{ "ticker": { "uuid": "dc78c854-2033-4012-8f8e-1ff2511b2274", "symbol": "IAUG", "name": "INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - AUGUST", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.827, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.011, "architecture_energy": 97.032, "architecture_maturity": 35.832, "architecture_confidence": 70.532, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.23, "rotation_up": 83.83, "upward_expansion": 99.66, "deceleration": 39.13, "rotation_down": 14.5, "downward_expansion": 21.66 }, "activity_lines": [ 30.57262, 30.392224, 30.10203, 29.826635 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.9445, "trend_reference": 29.529843, "distance_from_trend": 0.047906, "trend_direction": "Improving", "fair_value": 27.17755, "distance_from_fair_value": 0.138605, "fair_value_direction": "Improving", "relative_strength": -4.515875, "relative_strength_direction": "Improving", "price_momentum": 0.05757, "excess_performance": -0.068055, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02295, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138605, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045159, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.05757, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.512488, "read": "Demand-led" } ], "volume": { "latest": 507901, "relative_activity": 5.18265, "balance": 9.512488, "dry_up": 1.728689, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.007205, "annualized_volatility": 0.067581, "from_high_reference": -0.001468, "from_low_reference": 0.135161 }, "levels": { "trend_reference": 29.529843, "fair_value_reference": 27.17755, "structural_low": 28.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.005927, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009665, "regime_survival": 0.8, "best_return": 0.012067, "worst_return": -0.016746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.028497, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032505, "regime_survival": 1.0, "best_return": 0.043835, "worst_return": 0.013158, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.05757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068055, "regime_survival": 1.0, "best_return": 0.05757, "worst_return": 0.05757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.025349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.050249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.052445, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 24.3138, "volume": 183473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.41, "volume": 273528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.9351, "volume": 71986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.4101, "volume": 90189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.45, "volume": 43090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.8626, "volume": 25078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.1954, "volume": 63016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.357, "volume": 6418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.6457, "volume": 8922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.35, "volume": 22662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.3349, "volume": 26905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.238, "volume": 13407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.8451, "volume": 12284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.7569, "volume": 76144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.74, "volume": 31574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.2846, "volume": 4537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.3501, "volume": 19096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.57, "volume": 15636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.7994, "volume": 11163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.57, "volume": 14549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.1488, "volume": 59878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.3, "volume": 1672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.2401, "volume": 12867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.16, "volume": 2417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.4404, "volume": 16811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.8162, "volume": 2213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.8321, "volume": 18492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.91, "volume": 16652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.3649, "volume": 7489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.2869, "volume": 18971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.2648, "volume": 95640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.88, "volume": 10551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.7383, "volume": 5403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.7702, "volume": 12054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.5075, "volume": 3675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.2794, "volume": 37289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.9101, "volume": 6542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.2771, "volume": 34772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.8849, "volume": 11822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.325, "volume": 5955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.2751, "volume": 8243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.5397, "volume": 6413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.7253, "volume": 5126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.9416, "volume": 3047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.1879, "volume": 1611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.0507, "volume": 1753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.6788, "volume": 3704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.4706, "volume": 7968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.515, "volume": 31509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.3587, "volume": 1238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.1795, "volume": 10809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.89, "volume": 1788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.85, "volume": 559169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 27.3751, "volume": 379322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 27.6569, "volume": 219141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 27.835, "volume": 238124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 27.5551, "volume": 207677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 27.592, "volume": 38652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 27.7759, "volume": 30233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 27.7816, "volume": 756320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 27.7733, "volume": 28454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.0751, "volume": 84013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 27.6368, "volume": 36241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.01, "volume": 24480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 28.007, "volume": 110905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 27.9402, "volume": 113631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 27.9012, "volume": 49835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.0394, "volume": 26786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 27.595, "volume": 63112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.06, "volume": 7251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.14, "volume": 42537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.26, "volume": 33153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 28.45, "volume": 32657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 28.5638, "volume": 16491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 28.61, "volume": 139234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 28.8733, "volume": 29764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 28.974, "volume": 32102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 29.0293, "volume": 51602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 29.0785, "volume": 74118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 29.26, "volume": 155079, "typical_volume": 57572.25, "trend": 28.058933, "fair_value": 26.390835, "relative_strength": -3.023378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.481865, "energy": 89.437365, "activity_lines": [ 29.101547, 28.907525, 28.559198, 28.343926 ] }, { "date": "2026-02-13", "close": 29.3416, "volume": 44276, "typical_volume": 58363.35, "trend": 28.131003, "fair_value": 26.427264, "relative_strength": -1.528831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.774833, "energy": 86.669218, "activity_lines": [ 29.201073, 29.019836, 28.65708, 28.426679 ] }, { "date": "2026-02-20", "close": 29.412, "volume": 18097, "typical_volume": 55067.55, "trend": 28.181737, "fair_value": 26.463663, "relative_strength": -2.392938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.888724, "energy": 91.196844, "activity_lines": [ 29.292847, 29.1231, 28.754198, 28.509324 ] }, { "date": "2026-02-27", "close": 29.49, "volume": 40724, "typical_volume": 55291.7, "trend": 28.269737, "fair_value": 26.500125, "relative_strength": -1.642053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.905598, "energy": 92.045498, "activity_lines": [ 29.38142, 29.2196, 28.852378, 28.593728 ] }, { "date": "2026-03-06", "close": 28.77, "volume": 25941, "typical_volume": 55364.75, "trend": 28.316233, "fair_value": 26.527148, "relative_strength": -1.985814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.892797, "energy": 62.364438, "activity_lines": [ 29.19928, 29.166282, 28.873162, 28.626003 ] }, { "date": "2026-03-13", "close": 28.5183, "volume": 25470, "typical_volume": 51093.0, "trend": 28.344947, "fair_value": 26.550573, "relative_strength": -1.223578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.310285, "energy": 31.661741, "activity_lines": [ 28.953807, 29.063451, 28.866356, 28.63904 ] }, { "date": "2026-03-20", "close": 28.1457, "volume": 25256, "typical_volume": 46674.25, "trend": 28.355303, "fair_value": 26.569121, "relative_strength": -0.603584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.846437, "energy": 23.018791, "activity_lines": [ 28.63358, 28.894542, 28.82163, 28.626185 ] }, { "date": "2026-03-27", "close": 28.1629, "volume": 6077, "typical_volume": 44486.35, "trend": 28.375563, "fair_value": 26.58744, "relative_strength": 1.818796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.617179, "energy": 37.412198, "activity_lines": [ 28.398813, 28.741989, 28.777562, 28.613772 ] }, { "date": "2026-04-03", "close": 28.7605, "volume": 89272, "typical_volume": 47610.65, "trend": 28.414513, "fair_value": 26.612134, "relative_strength": 0.743456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.005598, "energy": 27.387439, "activity_lines": [ 28.44652, 28.712838, 28.789163, 28.638607 ] }, { "date": "2026-04-10", "close": 29.33, "volume": 834333, "typical_volume": 86171.7, "trend": 28.466317, "fair_value": 26.642672, "relative_strength": -0.658159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.210078, "energy": 23.125356, "activity_lines": [ 28.732693, 28.79212, 28.851569, 28.69767 ] }, { "date": "2026-04-17", "close": 29.56, "volume": 8775, "typical_volume": 86247.9, "trend": 28.525597, "fair_value": 26.675087, "relative_strength": -3.909369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.042022, "energy": 38.178612, "activity_lines": [ 29.0582, 28.908647, 28.927617, 28.768231 ] }, { "date": "2026-04-24", "close": 29.4025, "volume": 7458, "typical_volume": 84493.95, "trend": 28.579903, "fair_value": 26.705058, "relative_strength": -4.660703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.081974, "energy": 51.131163, "activity_lines": [ 29.26176, 28.991084, 28.981522, 28.824805 ] }, { "date": "2026-05-01", "close": 29.495, "volume": 14183, "typical_volume": 83545.45, "trend": 28.627233, "fair_value": 26.735384, "relative_strength": -4.995267, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.67145, "energy": 66.491057, "activity_lines": [ 29.412367, 29.089231, 29.038225, 28.883843 ] }, { "date": "2026-05-08", "close": 29.645, "volume": 7381, "typical_volume": 82281.65, "trend": 28.694173, "fair_value": 26.76667, "relative_strength": -6.420585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.875612, "energy": 75.978258, "activity_lines": [ 29.524167, 29.213142, 29.103332, 28.949506 ] }, { "date": "2026-05-15", "close": 29.5, "volume": 49483, "typical_volume": 83931.25, "trend": 28.74384, "fair_value": 26.795748, "relative_strength": -6.853882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.021491, "energy": 66.242312, "activity_lines": [ 29.528667, 29.307871, 29.14894, 29.001495 ] }, { "date": "2026-05-22", "close": 29.7573, "volume": 108430, "typical_volume": 82391.05, "trend": 28.802183, "fair_value": 26.826922, "relative_strength": -6.572864, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98559, "energy": 59.2108, "activity_lines": [ 29.6076, 29.436109, 29.214594, 29.066879 ] }, { "date": "2026-05-29", "close": 29.8952, "volume": 15800, "typical_volume": 81692.85, "trend": 28.86735, "fair_value": 26.858883, "relative_strength": -7.204286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.254694, "energy": 58.078829, "activity_lines": [ 29.719347, 29.566893, 29.287919, 29.137396 ] }, { "date": "2026-06-05", "close": 29.6937, "volume": 20825, "typical_volume": 81129.0, "trend": 28.9271, "fair_value": 26.888108, "relative_strength": -5.222771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.461126, "energy": 50.105202, "activity_lines": [ 29.73108, 29.629231, 29.337186, 29.190709 ] }, { "date": "2026-06-12", "close": 29.95, "volume": 2591, "typical_volume": 78678.45, "trend": 28.990787, "fair_value": 26.919352, "relative_strength": -4.71074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.609074, "energy": 64.287545, "activity_lines": [ 29.815, 29.710336, 29.407436, 29.256703 ] }, { "date": "2026-06-19", "close": 30.1, "volume": 8693, "typical_volume": 75407.2, "trend": 29.074287, "fair_value": 26.95148, "relative_strength": -4.896601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.006912, "energy": 76.84612, "activity_lines": [ 29.928587, 29.797087, 29.487588, 29.328265 ] }, { "date": "2026-06-26", "close": 30.0297, "volume": 10258, "typical_volume": 68166.15, "trend": 29.139943, "fair_value": 26.982262, "relative_strength": -2.632896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.524921, "energy": 73.619798, "activity_lines": [ 29.97874, 29.857056, 29.55618, 29.389905 ] }, { "date": "2026-07-03", "close": 30.2312, "volume": 15888, "typical_volume": 66746.75, "trend": 29.20965, "fair_value": 27.01443, "relative_strength": -3.887491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.529427, "energy": 86.387097, "activity_lines": [ 30.0779, 29.945122, 29.640297, 29.460308 ] }, { "date": "2026-07-10", "close": 30.295, "volume": 82910, "typical_volume": 69987.4, "trend": 29.277483, "fair_value": 27.046592, "relative_strength": -4.798877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.018764, "energy": 89.575552, "activity_lines": [ 30.175927, 30.02972, 29.726254, 29.530331 ] }, { "date": "2026-07-17", "close": 30.2784, "volume": 13848, "typical_volume": 68643.6, "trend": 29.33843, "fair_value": 27.077969, "relative_strength": -3.223709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.739238, "energy": 87.816277, "activity_lines": [ 30.228333, 30.096755, 29.806425, 29.594906 ] }, { "date": "2026-07-24", "close": 30.365, "volume": 23453, "typical_volume": 68519.2, "trend": 29.39847, "fair_value": 27.109575, "relative_strength": -2.232796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.086495, "energy": 89.67765, "activity_lines": [ 30.287713, 30.168018, 29.89109, 29.661136 ] }, { "date": "2026-07-31", "close": 30.48, "volume": 132446, "typical_volume": 73868.0, "trend": 29.460803, "fair_value": 27.141674, "relative_strength": -2.799327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.474731, "energy": 91.33983, "activity_lines": [ 30.36776, 30.244464, 29.979112, 29.730912 ] }, { "date": "2026-08-07", "close": 30.9445, "volume": 507901, "typical_volume": 98000.25, "trend": 29.529843, "fair_value": 27.17755, "relative_strength": -4.515875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.010779, "energy": 97.031687, "activity_lines": [ 30.57262, 30.392224, 30.10203, 29.826635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }