{ "ticker": { "uuid": "dc90ed6e-dd95-4d6f-a5f0-6befa588a237", "symbol": "CDNA", "name": "CareDx Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.775, "architecture_energy": 96.825, "architecture_maturity": 48.0, "architecture_confidence": 76.874, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.78, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.04, "downward_expansion": 21.98 }, "activity_lines": [ 41.845333, 36.628, 30.591381, 27.315591 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 46.69, "trend_reference": 23.880333, "distance_from_trend": 0.955165, "trend_direction": "Improving", "fair_value": 17.716282, "distance_from_fair_value": 1.635429, "fair_value_direction": "Improving", "relative_strength": 102.607685, "relative_strength_direction": "Improving", "price_momentum": 1.398048, "excess_performance": 1.210595, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.955165, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.252213, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.635429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.269314, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.026077, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.969047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.398048, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.950881, "read": "Demand-led" } ], "volume": { "latest": 7450541, "relative_activity": 1.690567, "balance": 2.950881, "dry_up": 1.543916, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.092789, "annualized_volatility": 0.745572, "from_high_reference": -0.061696, "from_low_reference": 3.142122 }, "levels": { "trend_reference": 23.880333, "fair_value_reference": 17.716282, "structural_low": 15.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.06854, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.043828, "regime_survival": 0.666667, "best_return": 0.824212, "worst_return": -0.228319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.138604, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.041457, "regime_survival": 0.571429, "best_return": 1.13978, "worst_return": -0.28467, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.406099, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.232868, "regime_survival": 0.5, "best_return": 0.479466, "worst_return": -0.55369, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.138042, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.069302, "regime_survival": 0.0, "best_return": 0.976106, "worst_return": -0.700023, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.045179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-18", "tenure": "Established", "return": 0.504391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.00268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.056708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.145824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": 0.007407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.046802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.073437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.243044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.193885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.088416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.081622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.263962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 1.13978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.41, "volume": 3747707, "typical_volume": 4262652.3, "trend": 9.997, "fair_value": 40.638558, "relative_strength": -42.353072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.204792, "energy": 17.490892, "activity_lines": [ 9.593333, 9.696909, 9.148048, 9.215957 ] }, { "date": "2023-08-25", "close": 8.73, "volume": 2876087, "typical_volume": 4213752.1, "trend": 9.778667, "fair_value": 40.476506, "relative_strength": -39.86785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.055608, "energy": 19.810642, "activity_lines": [ 9.156667, 9.567818, 9.137238, 9.134215 ] }, { "date": "2023-09-01", "close": 9.73, "volume": 2818911, "typical_volume": 4141797.1, "trend": 9.551667, "fair_value": 40.333814, "relative_strength": -34.222062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.4027, "energy": 15.003089, "activity_lines": [ 9.18, 9.606545, 9.222048, 9.131075 ] }, { "date": "2023-09-08", "close": 8.17, "volume": 2447311, "typical_volume": 4098664.65, "trend": 9.314, "fair_value": 40.174327, "relative_strength": -42.875527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.193526, "energy": 22.008169, "activity_lines": [ 8.778667, 9.328, 9.154238, 9.041935 ] }, { "date": "2023-09-15", "close": 7.92, "volume": 4414794, "typical_volume": 4158368.5, "trend": 9.058, "fair_value": 40.006955, "relative_strength": -43.278569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.44875, "energy": 26.180375, "activity_lines": [ 8.489333, 9.01, 9.065095, 8.952 ] }, { "date": "2023-09-22", "close": 7.66, "volume": 2587958, "typical_volume": 4087854.2, "trend": 8.831667, "fair_value": 39.845994, "relative_strength": -42.138068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.536478, "energy": 34.210292, "activity_lines": [ 8.178667, 8.684182, 8.952, 8.861806 ] }, { "date": "2023-09-29", "close": 7.0, "volume": 3075194, "typical_volume": 3991349.05, "trend": 8.766, "fair_value": 39.623045, "relative_strength": -45.923332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.762743, "energy": 53.147378, "activity_lines": [ 7.698, 8.276727, 8.779524, 8.743634 ] }, { "date": "2023-10-06", "close": 6.51, "volume": 3455456, "typical_volume": 3981071.95, "trend": 8.665333, "fair_value": 39.31891, "relative_strength": -49.351876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.885512, "energy": 73.530602, "activity_lines": [ 7.169333, 7.846182, 8.565381, 8.598086 ] }, { "date": "2023-10-13", "close": 5.65, "volume": 4525408, "typical_volume": 4042809.25, "trend": 8.544333, "fair_value": 39.024615, "relative_strength": -54.930814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.155931, "energy": 81.728848, "activity_lines": [ 6.568667, 7.343818, 8.274905, 8.403548 ] }, { "date": "2023-10-20", "close": 5.31, "volume": 4032435, "typical_volume": 4136294.65, "trend": 8.423, "fair_value": 38.736987, "relative_strength": -55.192996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.476306, "energy": 85.115789, "activity_lines": [ 6.022667, 6.878727, 7.963048, 8.194882 ] }, { "date": "2023-10-27", "close": 5.0, "volume": 5162078, "typical_volume": 4231153.8, "trend": 8.285, "fair_value": 38.454615, "relative_strength": -55.219338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.729089, "energy": 87.511928, "activity_lines": [ 5.547333, 6.422545, 7.635095, 7.974043 ] }, { "date": "2023-11-03", "close": 6.31, "volume": 7275251, "typical_volume": 4293351.35, "trend": 8.201667, "fair_value": 38.148654, "relative_strength": -45.510733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.760243, "energy": 75.801106, "activity_lines": [ 5.686, 6.266545, 7.44519, 7.846624 ] }, { "date": "2023-11-10", "close": 7.41, "volume": 8735082, "typical_volume": 4469584.75, "trend": 8.152667, "fair_value": 37.846859, "relative_strength": -36.497452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.368825, "energy": 49.031559, "activity_lines": [ 6.237333, 6.354545, 7.367905, 7.795548 ] }, { "date": "2023-11-17", "close": 9.53, "volume": 7925242, "typical_volume": 4679436.1, "trend": 8.180667, "fair_value": 37.515769, "relative_strength": -18.899032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.07162, "energy": 15.11792, "activity_lines": [ 7.435333, 6.870182, 7.494762, 7.884409 ] }, { "date": "2023-11-24", "close": 9.8, "volume": 3925274, "typical_volume": 4518482.0, "trend": 8.237667, "fair_value": 37.21, "relative_strength": -16.301464, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.354203, "energy": 34.83002, "activity_lines": [ 8.464667, 7.410182, 7.642429, 7.988882 ] }, { "date": "2023-12-01", "close": 9.88, "volume": 6659868, "typical_volume": 4571955.85, "trend": 8.287333, "fair_value": 36.857244, "relative_strength": -14.60998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.481353, "energy": 45.214626, "activity_lines": [ 9.221333, 7.930545, 7.799095, 8.094839 ] }, { "date": "2023-12-08", "close": 9.81, "volume": 6475376, "typical_volume": 4732096.1, "trend": 8.346, "fair_value": 36.478205, "relative_strength": -14.654002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.511743, "energy": 53.491417, "activity_lines": [ 9.629333, 8.397818, 7.948571, 8.193075 ] }, { "date": "2023-12-15", "close": 9.97, "volume": 8576067, "typical_volume": 4927874.45, "trend": 8.422333, "fair_value": 36.099295, "relative_strength": -14.907835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.12205, "energy": 62.457591, "activity_lines": [ 9.857333, 8.843091, 8.11719, 8.297849 ] }, { "date": "2023-12-22", "close": 11.95, "volume": 4539321, "typical_volume": 4924397.15, "trend": 8.555333, "fair_value": 35.687244, "relative_strength": 1.91926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.213363, "energy": 70.818734, "activity_lines": [ 10.574667, 9.585455, 8.480048, 8.525441 ] }, { "date": "2023-12-29", "close": 12.0, "volume": 3304764, "typical_volume": 4827979.2, "trend": 8.684333, "fair_value": 35.299744, "relative_strength": 2.96144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.677163, "energy": 82.588103, "activity_lines": [ 11.147333, 10.222364, 8.843619, 8.747677 ] }, { "date": "2024-01-05", "close": 11.3, "volume": 2663176, "typical_volume": 4773752.65, "trend": 8.801333, "fair_value": 34.854487, "relative_strength": 1.005768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.957596, "energy": 67.155477, "activity_lines": [ 11.34, 10.610364, 9.125762, 8.91643 ] }, { "date": "2024-01-12", "close": 11.01, "volume": 5235812, "typical_volume": 4891738.9, "trend": 8.903, "fair_value": 34.36, "relative_strength": -3.068142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.112471, "energy": 62.137387, "activity_lines": [ 11.341333, 10.831091, 9.366524, 9.058925 ] }, { "date": "2024-01-19", "close": 9.25, "volume": 4796439, "typical_volume": 4990615.3, "trend": 8.948667, "fair_value": 33.871667, "relative_strength": -19.180178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.473347, "energy": 41.490375, "activity_lines": [ 10.676, 10.646364, 9.42881, 9.081312 ] }, { "date": "2024-01-26", "close": 9.02, "volume": 7898647, "typical_volume": 5263182.1, "trend": 8.966, "fair_value": 33.439551, "relative_strength": -19.942377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.63285, "energy": 19.312232, "activity_lines": [ 9.982, 10.386364, 9.471476, 9.085914 ] }, { "date": "2024-02-02", "close": 8.72, "volume": 5971688, "typical_volume": 5341026.8, "trend": 8.920333, "fair_value": 32.926731, "relative_strength": -21.611377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.41392, "energy": 20.951675, "activity_lines": [ 9.383333, 10.081091, 9.481524, 9.070043 ] }, { "date": "2024-02-09", "close": 8.78, "volume": 3008339, "typical_volume": 5362045.85, "trend": 8.887333, "fair_value": 32.410128, "relative_strength": -20.681876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.544418, "energy": 22.609425, "activity_lines": [ 9.023333, 9.806364, 9.493476, 9.060989 ] }, { "date": "2024-02-16", "close": 8.13, "volume": 3651728, "typical_volume": 5390872.55, "trend": 8.804, "fair_value": 31.917051, "relative_strength": -23.516206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.042529, "energy": 26.811285, "activity_lines": [ 8.614667, 9.433455, 9.43819, 9.012129 ] }, { "date": "2024-02-23", "close": 8.27, "volume": 2087352, "typical_volume": 5322467.35, "trend": 8.707667, "fair_value": 31.463141, "relative_strength": -21.4125, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.296714, "energy": 25.709291, "activity_lines": [ 8.444667, 9.116545, 9.390857, 8.977677 ] }, { "date": "2024-03-01", "close": 12.01, "volume": 8900804, "typical_volume": 5541237.15, "trend": 8.738, "fair_value": 31.126474, "relative_strength": 12.151435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.897293, "energy": 18.646446, "activity_lines": [ 9.586667, 9.510545, 9.691333, 9.190731 ] }, { "date": "2024-03-08", "close": 11.79, "volume": 4174300, "typical_volume": 5548330.4, "trend": 8.834333, "fair_value": 30.769103, "relative_strength": 12.32492, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.041789, "energy": 35.463583, "activity_lines": [ 10.456, 9.863455, 9.940571, 9.387634 ] }, { "date": "2024-03-15", "close": 10.14, "volume": 5770792, "typical_volume": 5578766.1, "trend": 8.892, "fair_value": 30.3925, "relative_strength": -1.687561, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.628273, "energy": 33.540273, "activity_lines": [ 10.570667, 9.920182, 10.00181, 9.471871 ] }, { "date": "2024-03-22", "close": 9.54, "volume": 3131672, "typical_volume": 5371587.15, "trend": 8.919, "fair_value": 30.059359, "relative_strength": -9.649, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.936368, "energy": 32.244908, "activity_lines": [ 10.394667, 9.888909, 9.981429, 9.513677 ] }, { "date": "2024-03-29", "close": 10.59, "volume": 2436456, "typical_volume": 5056655.85, "trend": 8.947667, "fair_value": 29.675962, "relative_strength": 1.227208, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.802771, "energy": 38.228816, "activity_lines": [ 10.474667, 10.075273, 10.045667, 9.621484 ] }, { "date": "2024-04-05", "close": 9.63, "volume": 2668663, "typical_volume": 4793826.9, "trend": 8.996333, "fair_value": 29.277756, "relative_strength": -6.751094, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.909013, "energy": 17.074755, "activity_lines": [ 10.08, 10.062727, 10.003333, 9.665505 ] }, { "date": "2024-04-12", "close": 8.53, "volume": 2512931, "typical_volume": 4723209.75, "trend": 9.016667, "fair_value": 28.856346, "relative_strength": -16.398419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.455315, "energy": 7.671951, "activity_lines": [ 9.477333, 9.839091, 9.855762, 9.635419 ] }, { "date": "2024-04-19", "close": 8.31, "volume": 4275154, "typical_volume": 4603974.05, "trend": 9.038333, "fair_value": 28.403462, "relative_strength": -13.372128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.133084, "energy": 18.86311, "activity_lines": [ 9.018667, 9.578909, 9.693286, 9.589828 ] }, { "date": "2024-04-26", "close": 7.56, "volume": 2735474, "typical_volume": 4416978.95, "trend": 9.057, "fair_value": 27.945064, "relative_strength": -23.691286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.496928, "energy": 44.6304, "activity_lines": [ 8.432, 9.190909, 9.466857, 9.494452 ] }, { "date": "2024-05-03", "close": 9.72, "volume": 5653447, "typical_volume": 4270847.95, "trend": 9.164, "fair_value": 27.509231, "relative_strength": -2.585399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.82786, "energy": 36.019142, "activity_lines": [ 8.697333, 9.206, 9.456857, 9.537226 ] }, { "date": "2024-05-10", "close": 14.83, "volume": 6491295, "typical_volume": 4368446.65, "trend": 9.47, "fair_value": 27.181218, "relative_strength": 45.363989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.313551, "energy": 43.379608, "activity_lines": [ 10.724, 10.123818, 9.934714, 9.902774 ] }, { "date": "2024-05-17", "close": 15.5, "volume": 5093140, "typical_volume": 4457865.45, "trend": 9.809667, "fair_value": 26.801538, "relative_strength": 47.277978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.347794, "energy": 76.186358, "activity_lines": [ 12.627333, 11.112182, 10.462667, 10.291806 ] }, { "date": "2024-05-24", "close": 15.94, "volume": 3771223, "typical_volume": 4513267.8, "trend": 10.174333, "fair_value": 26.388333, "relative_strength": 47.969267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.582789, "energy": 85.140286, "activity_lines": [ 14.212667, 12.113091, 11.015857, 10.687312 ] }, { "date": "2024-05-31", "close": 13.01, "volume": 3161909, "typical_volume": 4409572.65, "trend": 10.397667, "fair_value": 25.952885, "relative_strength": 22.132417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.9473, "energy": 80.613744, "activity_lines": [ 14.312667, 12.475818, 11.267905, 10.870258 ] }, { "date": "2024-06-07", "close": 15.21, "volume": 3172057, "typical_volume": 4328353.55, "trend": 10.657667, "fair_value": 25.465449, "relative_strength": 37.803553, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.989207, "energy": 81.968327, "activity_lines": [ 14.782667, 13.175455, 11.719952, 11.180731 ] }, { "date": "2024-06-14", "close": 14.19, "volume": 3005360, "typical_volume": 4083689.2, "trend": 10.813, "fair_value": 24.988205, "relative_strength": 23.428003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.935386, "energy": 65.062611, "activity_lines": [ 14.546667, 13.605636, 12.046476, 11.408624 ] }, { "date": "2024-06-21", "close": 14.06, "volume": 6269922, "typical_volume": 4098600.9, "trend": 10.955, "fair_value": 24.483782, "relative_strength": 21.322514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.319242, "energy": 44.563915, "activity_lines": [ 14.31, 13.929273, 12.336, 11.618108 ] }, { "date": "2024-06-28", "close": 15.53, "volume": 3349396, "typical_volume": 4115653.75, "trend": 11.143333, "fair_value": 24.006474, "relative_strength": 33.111698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.611703, "energy": 49.876554, "activity_lines": [ 14.659333, 14.419636, 12.740095, 11.913269 ] }, { "date": "2024-07-05", "close": 15.53, "volume": 1475803, "typical_volume": 4006857.5, "trend": 11.334, "fair_value": 23.544872, "relative_strength": 28.177092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.842959, "energy": 46.883899, "activity_lines": [ 15.036, 14.778727, 13.112048, 12.19628 ] }, { "date": "2024-07-12", "close": 15.91, "volume": 2926665, "typical_volume": 4048823.15, "trend": 11.532, "fair_value": 23.141538, "relative_strength": 31.0291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.761156, "energy": 48.350415, "activity_lines": [ 15.371333, 15.062, 13.484952, 12.491505 ] }, { "date": "2024-07-19", "close": 18.09, "volume": 3288380, "typical_volume": 3768201.95, "trend": 11.736667, "fair_value": 22.709487, "relative_strength": 53.966133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.977077, "energy": 63.389928, "activity_lines": [ 16.386667, 15.629091, 14.029095, 12.914602 ] }, { "date": "2024-07-26", "close": 19.01, "volume": 3718782, "typical_volume": 3745426.05, "trend": 11.970333, "fair_value": 22.292628, "relative_strength": 64.579148, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.135825, "energy": 72.922714, "activity_lines": [ 17.448667, 16.304182, 14.631905, 13.383849 ] }, { "date": "2024-08-02", "close": 22.88, "volume": 8840798, "typical_volume": 3898926.35, "trend": 12.356333, "fair_value": 21.916603, "relative_strength": 101.113746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.014158, "energy": 84.668461, "activity_lines": [ 19.470667, 17.619091, 15.568905, 14.087699 ] }, { "date": "2024-08-09", "close": 27.03, "volume": 6474133, "typical_volume": 4066049.4, "trend": 12.890333, "fair_value": 21.642115, "relative_strength": 130.501649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.974917, "energy": 95.971768, "activity_lines": [ 22.386, 19.562364, 16.840476, 15.034387 ] }, { "date": "2024-08-16", "close": 33.0, "volume": 5952576, "typical_volume": 4241855.4, "trend": 13.682, "fair_value": 21.3825, "relative_strength": 158.090732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.720487, "energy": 98.146292, "activity_lines": [ 26.524667, 22.336182, 18.597333, 16.331785 ] }, { "date": "2024-08-23", "close": 31.54, "volume": 5539141, "typical_volume": 4385379.3, "trend": 14.432667, "fair_value": 21.072949, "relative_strength": 137.078444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.935609, "energy": 94.318941, "activity_lines": [ 29.037333, 24.521091, 20.108429, 17.483914 ] }, { "date": "2024-08-30", "close": 30.73, "volume": 3775002, "typical_volume": 4448482.85, "trend": 15.166333, "fair_value": 20.786923, "relative_strength": 126.730264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.110547, "energy": 89.843904, "activity_lines": [ 30.383333, 26.243273, 21.438048, 18.535355 ] }, { "date": "2024-09-06", "close": 27.1, "volume": 3426118, "typical_volume": 4406031.05, "trend": 15.777, "fair_value": 20.515321, "relative_strength": 106.880899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.057451, "energy": 81.59108, "activity_lines": [ 29.738, 27.002364, 22.316238, 19.305269 ] }, { "date": "2024-09-13", "close": 28.87, "volume": 2982734, "typical_volume": 4418394.05, "trend": 16.468333, "fair_value": 20.264679, "relative_strength": 102.796257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.494395, "energy": 64.647315, "activity_lines": [ 29.401333, 27.872909, 23.273524, 20.149978 ] }, { "date": "2024-09-20", "close": 29.63, "volume": 3758649, "typical_volume": 4323654.15, "trend": 17.180333, "fair_value": 20.042051, "relative_strength": 99.949153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.133827, "energy": 59.238895, "activity_lines": [ 29.195333, 28.639091, 24.201714, 20.999118 ] }, { "date": "2024-09-27", "close": 29.7, "volume": 3386307, "typical_volume": 4168404.75, "trend": 17.77, "fair_value": 19.805641, "relative_strength": 93.370498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.108007, "energy": 52.48895, "activity_lines": [ 29.237333, 29.168545, 25.041762, 21.806839 ] }, { "date": "2024-10-04", "close": 30.91, "volume": 4390676, "typical_volume": 4133281.55, "trend": 18.407333, "fair_value": 19.602372, "relative_strength": 95.594591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.800027, "energy": 53.614622, "activity_lines": [ 29.805333, 29.706909, 25.926238, 22.654581 ] }, { "date": "2024-10-11", "close": 30.62, "volume": 5119387, "typical_volume": 4200689.75, "trend": 19.09, "fair_value": 19.343526, "relative_strength": 86.252432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.879563, "energy": 50.181059, "activity_lines": [ 30.264667, 29.976182, 26.709714, 23.442495 ] }, { "date": "2024-10-18", "close": 23.98, "volume": 7138591, "typical_volume": 4399523.85, "trend": 19.571333, "fair_value": 19.035192, "relative_strength": 42.782064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.80646, "energy": 32.742613, "activity_lines": [ 28.276, 28.897455, 26.790905, 23.757978 ] }, { "date": "2024-10-25", "close": 22.39, "volume": 3024701, "typical_volume": 4392156.05, "trend": 19.964667, "fair_value": 18.851795, "relative_strength": 30.817825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.031609, "energy": 18.146179, "activity_lines": [ 26.083333, 27.585091, 26.668429, 23.939828 ] }, { "date": "2024-11-01", "close": 22.64, "volume": 3360844, "typical_volume": 4409930.25, "trend": 20.398333, "fair_value": 18.695385, "relative_strength": 32.272346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.733151, "energy": 18.067223, "activity_lines": [ 24.456667, 26.511091, 26.535571, 24.11243 ] }, { "date": "2024-11-08", "close": 23.65, "volume": 5546098, "typical_volume": 4373739.05, "trend": 20.902333, "fair_value": 18.541346, "relative_strength": 29.136275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.21227, "energy": 24.902287, "activity_lines": [ 23.637333, 25.782545, 26.458667, 24.322215 ] }, { "date": "2024-11-15", "close": 21.17, "volume": 4533350, "typical_volume": 4432936.75, "trend": 21.331, "fair_value": 18.401346, "relative_strength": 18.547032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.872408, "energy": 27.904779, "activity_lines": [ 22.475333, 24.731818, 26.099905, 24.339484 ] }, { "date": "2024-11-22", "close": 23.13, "volume": 3167148, "typical_volume": 4517504.0, "trend": 21.85, "fair_value": 18.278013, "relative_strength": 25.789416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.349238, "energy": 27.324166, "activity_lines": [ 22.596667, 24.145273, 25.900952, 24.455548 ] }, { "date": "2024-11-29", "close": 24.54, "volume": 2960047, "typical_volume": 4519173.1, "trend": 22.344, "fair_value": 18.163654, "relative_strength": 30.856793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.738412, "energy": 21.229279, "activity_lines": [ 23.244667, 23.919455, 25.800095, 24.629097 ] }, { "date": "2024-12-06", "close": 25.04, "volume": 3237768, "typical_volume": 4516642.5, "trend": 22.684333, "fair_value": 18.048782, "relative_strength": 27.782939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.684999, "energy": 14.408444, "activity_lines": [ 23.916, 23.877091, 25.705762, 24.803032 ] }, { "date": "2024-12-13", "close": 22.86, "volume": 3250315, "typical_volume": 4493219.15, "trend": 22.929667, "fair_value": 17.905641, "relative_strength": 14.681762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.183979, "energy": 9.615596, "activity_lines": [ 23.700667, 23.523091, 25.370714, 24.814366 ] }, { "date": "2024-12-20", "close": 20.61, "volume": 5056283, "typical_volume": 4303993.4, "trend": 23.085333, "fair_value": 17.749744, "relative_strength": 5.204056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.00209, "energy": 19.675455, "activity_lines": [ 22.788, 22.906364, 24.803048, 24.66471 ] }, { "date": "2024-12-27", "close": 21.09, "volume": 2088792, "typical_volume": 4084726.35, "trend": 23.354667, "fair_value": 17.593397, "relative_strength": 6.093574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.204332, "energy": 30.139998, "activity_lines": [ 22.072667, 22.558909, 24.291905, 24.535978 ] }, { "date": "2025-01-03", "close": 22.33, "volume": 1923149, "typical_volume": 3883255.0, "trend": 23.592, "fair_value": 17.48609, "relative_strength": 12.374942, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.328385, "energy": 40.080983, "activity_lines": [ 21.906667, 22.489455, 23.927143, 24.469871 ] }, { "date": "2025-01-10", "close": 23.63, "volume": 3356511, "typical_volume": 3774123.5, "trend": 23.906667, "fair_value": 17.370833, "relative_strength": 20.406408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.460252, "energy": 33.499305, "activity_lines": [ 22.321333, 22.657455, 23.737, 24.472323 ] }, { "date": "2025-01-17", "close": 21.44, "volume": 6128574, "typical_volume": 3891802.1, "trend": 24.152667, "fair_value": 17.270897, "relative_strength": 5.207144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.01508, "energy": 35.800782, "activity_lines": [ 22.1, 22.409273, 23.375952, 24.313183 ] }, { "date": "2025-01-24", "close": 22.34, "volume": 2770935, "typical_volume": 3859042.95, "trend": 24.379667, "fair_value": 17.167244, "relative_strength": 6.897213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.784634, "energy": 27.605275, "activity_lines": [ 22.273333, 22.364909, 23.144857, 24.196237 ] }, { "date": "2025-01-31", "close": 23.3, "volume": 3491263, "typical_volume": 3884469.4, "trend": 24.638667, "fair_value": 17.058397, "relative_strength": 11.741674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.518205, "energy": 19.447229, "activity_lines": [ 22.651333, 22.473818, 23.027857, 24.126581 ] }, { "date": "2025-02-07", "close": 22.41, "volume": 2728721, "typical_volume": 3832973.0, "trend": 24.855333, "fair_value": 16.925128, "relative_strength": 6.185579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.455738, "energy": 22.154047, "activity_lines": [ 22.585333, 22.417818, 22.852619, 23.982796 ] }, { "date": "2025-02-14", "close": 24.5, "volume": 7994006, "typical_volume": 4063357.95, "trend": 25.069, "fair_value": 16.837756, "relative_strength": 11.394955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.467665, "energy": 14.767503, "activity_lines": [ 23.210667, 22.780545, 22.91081, 23.959871 ] }, { "date": "2025-02-21", "close": 22.29, "volume": 3250796, "typical_volume": 4006363.95, "trend": 25.178333, "fair_value": 16.729359, "relative_strength": 2.546471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.817275, "energy": 16.944358, "activity_lines": [ 23.041333, 22.751273, 22.783286, 23.780581 ] }, { "date": "2025-02-28", "close": 22.15, "volume": 4995767, "typical_volume": 4000182.95, "trend": 25.154, "fair_value": 16.653782, "relative_strength": 4.69102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.672467, "energy": 14.428961, "activity_lines": [ 22.768667, 22.706909, 22.683476, 23.585204 ] }, { "date": "2025-03-07", "close": 18.92, "volume": 4972421, "typical_volume": 3891874.45, "trend": 24.883667, "fair_value": 16.577756, "relative_strength": -8.083405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.485955, "energy": 36.672829, "activity_lines": [ 21.432, 22.047273, 22.316381, 23.183011 ] }, { "date": "2025-03-14", "close": 18.9, "volume": 4014446, "typical_volume": 3941361.7, "trend": 24.413667, "fair_value": 16.444423, "relative_strength": -6.541157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.014631, "energy": 61.104152, "activity_lines": [ 20.380667, 21.423455, 21.971476, 22.796968 ] }, { "date": "2025-03-21", "close": 19.32, "volume": 2938602, "typical_volume": 3920249.6, "trend": 24.006333, "fair_value": 16.325321, "relative_strength": -5.505146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.940045, "energy": 66.544777, "activity_lines": [ 19.703333, 20.938364, 21.68319, 22.468344 ] }, { "date": "2025-03-28", "close": 17.96, "volume": 2573154, "typical_volume": 3771602.4, "trend": 23.580667, "fair_value": 16.190577, "relative_strength": -10.636265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.228026, "energy": 73.813784, "activity_lines": [ 18.918, 20.284364, 21.28119, 22.078258 ] }, { "date": "2025-04-04", "close": 17.28, "volume": 3674243, "typical_volume": 3728647.05, "trend": 23.253333, "fair_value": 16.065385, "relative_strength": -5.409073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.386998, "energy": 73.433922, "activity_lines": [ 18.194667, 19.57, 20.841524, 21.671763 ] }, { "date": "2025-04-11", "close": 18.81, "volume": 4426176, "typical_volume": 3791598.45, "trend": 22.918, "fair_value": 15.958974, "relative_strength": -5.14446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.944165, "energy": 55.053741, "activity_lines": [ 18.306, 19.225818, 20.566095, 21.385097 ] }, { "date": "2025-04-18", "close": 17.62, "volume": 2175895, "typical_volume": 3752390.85, "trend": 22.517667, "fair_value": 15.875962, "relative_strength": -9.859709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.441035, "energy": 53.676573, "activity_lines": [ 18.028, 18.746909, 20.197905, 21.04329 ] }, { "date": "2025-04-25", "close": 18.48, "volume": 2499903, "typical_volume": 3715497.6, "trend": 22.143667, "fair_value": 15.799295, "relative_strength": -11.979053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.37362, "energy": 42.589749, "activity_lines": [ 18.122, 18.511455, 19.944571, 20.782796 ] }, { "date": "2025-05-02", "close": 15.0, "volume": 8670590, "typical_volume": 3986511.35, "trend": 21.613333, "fair_value": 15.730192, "relative_strength": -31.17755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.772013, "energy": 50.559351, "activity_lines": [ 17.112, 17.752727, 19.391048, 20.321914 ] }, { "date": "2025-05-09", "close": 15.36, "volume": 7878202, "typical_volume": 4127607.3, "trend": 21.104667, "fair_value": 15.660449, "relative_strength": -29.332296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.974636, "energy": 59.994799, "activity_lines": [ 16.419333, 17.192, 18.909238, 19.918473 ] }, { "date": "2025-05-16", "close": 17.54, "volume": 8945185, "typical_volume": 4470426.95, "trend": 20.89, "fair_value": 15.607115, "relative_strength": -24.463662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.395065, "energy": 46.47582, "activity_lines": [ 16.581333, 17.151091, 18.660048, 19.688495 ] }, { "date": "2025-05-23", "close": 16.95, "volume": 6052081, "typical_volume": 4676873.55, "trend": 20.708667, "fair_value": 15.548013, "relative_strength": -25.189677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.405941, "energy": 50.532025, "activity_lines": [ 16.631333, 17.028, 18.371571, 19.434301 ] }, { "date": "2025-05-30", "close": 16.99, "volume": 4241920, "typical_volume": 4721144.0, "trend": 20.520333, "fair_value": 15.490641, "relative_strength": -26.55596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.264758, "energy": 38.605148, "activity_lines": [ 16.739333, 16.947636, 18.112524, 19.194387 ] }, { "date": "2025-06-06", "close": 19.52, "volume": 5705889, "typical_volume": 4700009.75, "trend": 20.382667, "fair_value": 15.470256, "relative_strength": -17.475329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.68155, "energy": 17.867968, "activity_lines": [ 17.79, 17.369636, 18.126048, 19.129849 ] }, { "date": "2025-06-13", "close": 18.59, "volume": 4476148, "typical_volume": 4785270.4, "trend": 20.296667, "fair_value": 15.457821, "relative_strength": -21.151964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.371312, "energy": 18.567341, "activity_lines": [ 18.229333, 17.594182, 18.060143, 19.014194 ] }, { "date": "2025-06-20", "close": 19.04, "volume": 4602767, "typical_volume": 4840845.6, "trend": 20.160333, "fair_value": 15.428077, "relative_strength": -19.45473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.124398, "energy": 18.112324, "activity_lines": [ 18.603333, 17.876727, 18.054952, 18.933118 ] }, { "date": "2025-06-27", "close": 19.23, "volume": 4686596, "typical_volume": 4938739.35, "trend": 19.983333, "fair_value": 15.407692, "relative_strength": -21.976464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.53554, "energy": 15.056473, "activity_lines": [ 18.940667, 18.189636, 18.088143, 18.873097 ] }, { "date": "2025-07-04", "close": 19.24, "volume": 3016670, "typical_volume": 4689872.55, "trend": 19.79, "fair_value": 15.362692, "relative_strength": -23.179272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.392105, "energy": 13.046441, "activity_lines": [ 19.129333, 18.475091, 18.137429, 18.82514 ] }, { "date": "2025-07-11", "close": 20.13, "volume": 4705362, "typical_volume": 4762600.85, "trend": 19.699, "fair_value": 15.344936, "relative_strength": -19.469992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.818205, "energy": 16.165551, "activity_lines": [ 19.464667, 18.908545, 18.296524, 18.847075 ] }, { "date": "2025-07-18", "close": 11.915, "volume": 24581447, "typical_volume": 5741884.85, "trend": 19.409167, "fair_value": 15.272724, "relative_strength": -52.58904, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.165059, "energy": 34.176661, "activity_lines": [ 17.021, 17.755091, 17.683524, 18.344882 ] }, { "date": "2025-07-25", "close": 12.79, "volume": 9790654, "typical_volume": 5982796.5, "trend": 19.1325, "fair_value": 15.202212, "relative_strength": -49.158006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.042322, "energy": 67.704637, "activity_lines": [ 15.314, 16.823364, 17.202595, 17.917839 ] }, { "date": "2025-08-01", "close": 12.22, "volume": 5590852, "typical_volume": 6061616.8, "trend": 18.7955, "fair_value": 15.111378, "relative_strength": -49.692252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.172818, "energy": 80.583461, "activity_lines": [ 13.833667, 15.874364, 16.696571, 17.471871 ] }, { "date": "2025-08-08", "close": 11.97, "volume": 8685741, "typical_volume": 6348973.75, "trend": 18.406833, "fair_value": 15.03625, "relative_strength": -51.656671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.437517, "energy": 84.21596, "activity_lines": [ 12.737333, 14.965909, 16.198548, 17.031516 ] }, { "date": "2025-08-15", "close": 11.84, "volume": 6384771, "typical_volume": 6539554.6, "trend": 18.086833, "fair_value": 14.979071, "relative_strength": -51.341249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.210242, "energy": 84.563343, "activity_lines": [ 12.082333, 14.125091, 15.723143, 16.607849 ] }, { "date": "2025-08-22", "close": 12.97, "volume": 6200638, "typical_volume": 6665874.35, "trend": 17.7745, "fair_value": 14.928429, "relative_strength": -45.109907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768664, "energy": 77.315526, "activity_lines": [ 12.356667, 13.629364, 15.3845, 16.277731 ] }, { "date": "2025-08-29", "close": 13.66, "volume": 8703231, "typical_volume": 6879727.1, "trend": 17.453167, "fair_value": 14.898494, "relative_strength": -40.904586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.253655, "energy": 51.923567, "activity_lines": [ 12.790667, 13.361273, 15.132095, 16.01228 ] }, { "date": "2025-09-05", "close": 13.82, "volume": 7955778, "typical_volume": 7168721.25, "trend": 17.166833, "fair_value": 14.864071, "relative_strength": -39.749243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.822856, "energy": 42.873409, "activity_lines": [ 13.22, 13.220091, 14.919452, 15.777882 ] }, { "date": "2025-09-12", "close": 13.53, "volume": 5649372, "typical_volume": 7326194.7, "trend": 16.801167, "fair_value": 14.841442, "relative_strength": -40.996123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.057361, "energy": 31.888518, "activity_lines": [ 13.446, 13.124545, 14.697286, 15.543247 ] }, { "date": "2025-09-19", "close": 14.59, "volume": 7909115, "typical_volume": 7288120.95, "trend": 16.5445, "fair_value": 14.831571, "relative_strength": -36.552656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.663454, "energy": 23.657502, "activity_lines": [ 13.921333, 13.325545, 14.599643, 15.400591 ] }, { "date": "2025-09-26", "close": 14.93, "volume": 7187152, "typical_volume": 7253568.45, "trend": 16.303833, "fair_value": 14.818173, "relative_strength": -33.574151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.160067, "energy": 20.358009, "activity_lines": [ 14.326667, 13.689091, 14.536333, 15.29643 ] }, { "date": "2025-10-03", "close": 15.19, "volume": 5743683, "typical_volume": 7093493.35, "trend": 16.1795, "fair_value": 14.805929, "relative_strength": -31.885095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.891937, "energy": 19.802968, "activity_lines": [ 14.688, 14.045091, 14.499833, 15.22457 ] }, { "date": "2025-10-10", "close": 14.39, "volume": 5602178, "typical_volume": 7070998.2, "trend": 16.029167, "fair_value": 14.792724, "relative_strength": -32.644229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.911641, "energy": 19.235718, "activity_lines": [ 14.680667, 14.212, 14.398333, 15.109118 ] }, { "date": "2025-10-17", "close": 14.41, "volume": 5409254, "typical_volume": 7129364.9, "trend": 15.8655, "fair_value": 14.776827, "relative_strength": -33.280868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.427682, "energy": 16.117239, "activity_lines": [ 14.642, 14.343091, 14.310929, 15.004656 ] }, { "date": "2025-10-24", "close": 14.97, "volume": 4915284, "typical_volume": 7089834.65, "trend": 15.765833, "fair_value": 14.745801, "relative_strength": -31.385608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.374913, "energy": 12.801743, "activity_lines": [ 14.731333, 14.531636, 14.289143, 14.946882 ] }, { "date": "2025-10-31", "close": 15.0, "volume": 4438344, "typical_volume": 7087944.45, "trend": 15.689833, "fair_value": 14.739263, "relative_strength": -31.707503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.032504, "energy": 8.983537, "activity_lines": [ 14.805333, 14.668727, 14.291881, 14.897473 ] }, { "date": "2025-11-07", "close": 15.62, "volume": 9372506, "typical_volume": 7326431.4, "trend": 15.5835, "fair_value": 14.741058, "relative_strength": -25.787129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.855671, "energy": 12.832673, "activity_lines": [ 15.081333, 14.881636, 14.370762, 14.892968 ] }, { "date": "2025-11-14", "close": 15.935, "volume": 5875254, "typical_volume": 7385864.3, "trend": 15.527333, "fair_value": 14.760833, "relative_strength": -23.469597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.475384, "energy": 23.455165, "activity_lines": [ 15.433667, 15.116182, 14.495929, 14.915645 ] }, { "date": "2025-11-21", "close": 17.18, "volume": 3704641, "typical_volume": 7420262.85, "trend": 15.484, "fair_value": 14.788974, "relative_strength": -14.048011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.042046, "energy": 50.589699, "activity_lines": [ 16.098, 15.538636, 14.755357, 15.022269 ] }, { "date": "2025-11-28", "close": 17.87, "volume": 2575464, "typical_volume": 7313767.95, "trend": 15.579667, "fair_value": 14.818782, "relative_strength": -13.853069, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.384861, "energy": 62.935354, "activity_lines": [ 16.807667, 16.020182, 15.09031, 15.176204 ] }, { "date": "2025-12-05", "close": 18.53, "volume": 4036557, "typical_volume": 6286523.45, "trend": 15.685333, "fair_value": 14.858782, "relative_strength": -10.627863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.879396, "energy": 71.545265, "activity_lines": [ 17.544, 16.562091, 15.498881, 15.366548 ] }, { "date": "2025-12-12", "close": 20.56, "volume": 4759638, "typical_volume": 6034972.65, "trend": 15.786, "fair_value": 14.910962, "relative_strength": 1.658368, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.966868, "energy": 81.226778, "activity_lines": [ 18.721667, 17.407636, 16.069286, 15.681043 ] }, { "date": "2025-12-19", "close": 19.45, "volume": 4359679, "typical_volume": 5973414.0, "trend": 15.869333, "fair_value": 14.963462, "relative_strength": -3.891979, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.979476, "energy": 85.33723, "activity_lines": [ 19.2, 17.953727, 16.496976, 15.91743 ] }, { "date": "2025-12-26", "close": 19.48, "volume": 1752445, "typical_volume": 5626749.2, "trend": 15.952333, "fair_value": 15.015192, "relative_strength": -4.398195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.490364, "energy": 82.835904, "activity_lines": [ 19.454, 18.413273, 16.893095, 16.150376 ] }, { "date": "2026-01-02", "close": 19.14, "volume": 1706394, "typical_volume": 5392830.35, "trend": 15.939667, "fair_value": 15.065833, "relative_strength": -3.733272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.21781, "energy": 76.459875, "activity_lines": [ 19.441333, 18.718818, 17.221071, 16.356032 ] }, { "date": "2026-01-09", "close": 17.13, "volume": 5177806, "typical_volume": 5341688.75, "trend": 15.891, "fair_value": 15.084359, "relative_strength": -14.717409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.33362, "energy": 44.476157, "activity_lines": [ 18.674, 18.583091, 17.322857, 16.432828 ] }, { "date": "2026-01-16", "close": 20.01, "volume": 4656862, "typical_volume": 5139370.3, "trend": 15.923333, "fair_value": 15.120769, "relative_strength": 1.036176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.836662, "energy": 44.526551, "activity_lines": [ 18.96, 18.932273, 17.679119, 16.69857 ] }, { "date": "2026-01-23", "close": 20.42, "volume": 2340364, "typical_volume": 4858599.6, "trend": 15.963, "fair_value": 15.153718, "relative_strength": 3.463845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.371345, "energy": 45.156202, "activity_lines": [ 19.419333, 19.276182, 18.04419, 16.988677 ] }, { "date": "2026-01-30", "close": 20.55, "volume": 2881010, "typical_volume": 4720181.5, "trend": 16.006667, "fair_value": 15.179423, "relative_strength": 5.016075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809219, "energy": 46.385712, "activity_lines": [ 19.857333, 19.562182, 18.390214, 17.284613 ] }, { "date": "2026-02-06", "close": 19.47, "volume": 4191844, "typical_volume": 4534317.95, "trend": 15.984667, "fair_value": 15.206154, "relative_strength": 2.186653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.920293, "energy": 44.889706, "activity_lines": [ 19.864, 19.590545, 18.599952, 17.508054 ] }, { "date": "2026-02-13", "close": 19.63, "volume": 3110778, "typical_volume": 4330499.25, "trend": 16.241833, "fair_value": 15.231987, "relative_strength": 5.200224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.082872, "energy": 41.091954, "activity_lines": [ 19.902, 19.618909, 18.80169, 17.743237 ] }, { "date": "2026-02-20", "close": 18.8, "volume": 1638772, "typical_volume": 4125253.7, "trend": 16.442167, "fair_value": 15.259872, "relative_strength": 0.340327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.797832, "energy": 32.272328, "activity_lines": [ 19.496667, 19.476364, 18.902, 17.90828 ] }, { "date": "2026-02-27", "close": 18.76, "volume": 4438333, "typical_volume": 4067061.45, "trend": 16.660167, "fair_value": 15.322628, "relative_strength": 1.194116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.301706, "energy": 19.679003, "activity_lines": [ 19.158667, 19.358545, 18.98131, 18.057817 ] }, { "date": "2026-03-06", "close": 17.89, "volume": 3296996, "typical_volume": 3961448.55, "trend": 16.8575, "fair_value": 15.376218, "relative_strength": -1.738656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.606267, "energy": 15.702683, "activity_lines": [ 18.641333, 19.095091, 18.956952, 18.137161 ] }, { "date": "2026-03-13", "close": 17.01, "volume": 2481265, "typical_volume": 3839747.6, "trend": 17.029833, "fair_value": 15.425769, "relative_strength": -4.963924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.203133, "energy": 12.456036, "activity_lines": [ 18.008, 18.700545, 18.832214, 18.147 ] }, { "date": "2026-03-20", "close": 17.15, "volume": 2987746, "typical_volume": 3767217.7, "trend": 17.169167, "fair_value": 15.478333, "relative_strength": -1.576853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.471899, "energy": 15.855617, "activity_lines": [ 17.585333, 18.370182, 18.711095, 18.154753 ] }, { "date": "2026-03-27", "close": 16.78, "volume": 3317281, "typical_volume": 3464456.45, "trend": 17.273167, "fair_value": 15.527308, "relative_strength": 0.065942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.528447, "energy": 28.365202, "activity_lines": [ 17.204667, 17.972182, 18.5445, 18.129645 ] }, { "date": "2026-04-03", "close": 18.31, "volume": 2307441, "typical_volume": 3286065.8, "trend": 17.422833, "fair_value": 15.588205, "relative_strength": 5.675585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.896728, "energy": 15.708683, "activity_lines": [ 17.468667, 17.911091, 18.518095, 18.196538 ] }, { "date": "2026-04-10", "close": 16.05, "volume": 3145411, "typical_volume": 3258104.3, "trend": 17.506833, "fair_value": 15.634167, "relative_strength": -10.431496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.799381, "energy": 32.156541, "activity_lines": [ 17.009333, 17.477455, 18.265143, 18.107968 ] }, { "date": "2026-04-17", "close": 21.42, "volume": 6059238, "typical_volume": 3432293.0, "trend": 17.7345, "fair_value": 15.715769, "relative_strength": 13.084447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.251257, "energy": 19.402318, "activity_lines": [ 18.462667, 18.102, 18.529, 18.36043 ] }, { "date": "2026-04-24", "close": 21.23, "volume": 2698964, "typical_volume": 3365413.35, "trend": 17.9445, "fair_value": 15.8, "relative_strength": 10.193097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.889938, "energy": 31.250748, "activity_lines": [ 19.558667, 18.656545, 18.757857, 18.585946 ] }, { "date": "2026-05-01", "close": 21.5, "volume": 5148928, "typical_volume": 3384877.85, "trend": 18.154833, "fair_value": 15.884038, "relative_strength": 9.81494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.370452, "energy": 43.879282, "activity_lines": [ 20.472667, 19.231091, 18.999571, 18.815333 ] }, { "date": "2026-05-08", "close": 21.82, "volume": 3038794, "typical_volume": 3318833.6, "trend": 18.4025, "fair_value": 15.972308, "relative_strength": 5.702981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.75051, "energy": 56.368349, "activity_lines": [ 21.178667, 19.814727, 19.267286, 19.051796 ] }, { "date": "2026-05-15", "close": 19.97, "volume": 2502575, "typical_volume": 3356340.1, "trend": 18.587833, "fair_value": 16.05109, "relative_strength": -2.584453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.790002, "energy": 56.457654, "activity_lines": [ 21.034, 20.006364, 19.347524, 19.152925 ] }, { "date": "2026-05-22", "close": 21.63, "volume": 3997275, "typical_volume": 3470884.15, "trend": 18.809833, "fair_value": 16.138718, "relative_strength": 4.473824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.396763, "energy": 49.827238, "activity_lines": [ 21.181333, 20.462, 19.583524, 19.349194 ] }, { "date": "2026-05-29", "close": 22.82, "volume": 2408534, "typical_volume": 3332420.55, "trend": 19.0705, "fair_value": 16.232885, "relative_strength": 7.259643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.043348, "energy": 49.406326, "activity_lines": [ 21.711333, 21.05, 19.921, 19.607914 ] }, { "date": "2026-06-05", "close": 22.25, "volume": 4355655, "typical_volume": 3317360.2, "trend": 19.2915, "fair_value": 16.325577, "relative_strength": 9.909553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495182, "energy": 37.963437, "activity_lines": [ 21.945333, 21.431273, 20.177095, 19.813043 ] }, { "date": "2026-06-12", "close": 22.97, "volume": 3487273, "typical_volume": 3374705.65, "trend": 19.526, "fair_value": 16.421795, "relative_strength": 11.170769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.439139, "energy": 47.108086, "activity_lines": [ 22.369333, 21.844, 20.491095, 20.050366 ] }, { "date": "2026-06-19", "close": 26.18, "volume": 5557735, "typical_volume": 3508541.9, "trend": 19.826, "fair_value": 16.539103, "relative_strength": 23.484874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.304906, "energy": 67.699281, "activity_lines": [ 23.786667, 22.755636, 21.098667, 20.479656 ] }, { "date": "2026-06-26", "close": 28.82, "volume": 5819119, "typical_volume": 3589905.65, "trend": 20.191, "fair_value": 16.669359, "relative_strength": 41.810495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.215392, "energy": 79.421329, "activity_lines": [ 25.67, 23.963091, 21.930857, 21.059914 ] }, { "date": "2026-07-03", "close": 29.19, "volume": 2723797, "typical_volume": 3570556.6, "trend": 20.546333, "fair_value": 16.791795, "relative_strength": 41.813577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.203494, "energy": 84.632756, "activity_lines": [ 27.197333, 25.103273, 22.753762, 21.640495 ] }, { "date": "2026-07-10", "close": 28.51, "volume": 4357551, "typical_volume": 3706495.55, "trend": 20.811333, "fair_value": 16.911923, "relative_strength": 35.788491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.2776, "energy": 83.621697, "activity_lines": [ 28.073333, 25.975091, 23.466381, 22.15428 ] }, { "date": "2026-07-17", "close": 39.73, "volume": 8371225, "typical_volume": 3903140.15, "trend": 21.487333, "fair_value": 17.098462, "relative_strength": 92.848929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.226854, "energy": 97.731011, "activity_lines": [ 32.272, 28.759455, 25.201333, 23.374839 ] }, { "date": "2026-07-24", "close": 37.14, "volume": 4584859, "typical_volume": 3967533.3, "trend": 22.076, "fair_value": 17.265, "relative_strength": 79.518015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.752563, "energy": 94.084747, "activity_lines": [ 34.49, 30.747273, 26.589762, 24.384688 ] }, { "date": "2026-07-31", "close": 43.71, "volume": 6810303, "typical_volume": 4183985.2, "trend": 22.895, "fair_value": 17.474038, "relative_strength": 104.730471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.223973, "energy": 97.388622, "activity_lines": [ 38.167333, 33.617455, 28.512238, 25.78043 ] }, { "date": "2026-08-07", "close": 46.69, "volume": 7450541, "typical_volume": 4407124.95, "trend": 23.880333, "fair_value": 17.716282, "relative_strength": 102.607685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.774638, "energy": 96.824844, "activity_lines": [ 41.845333, 36.628, 30.591381, 27.315591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }