{ "ticker": { "uuid": "dc9113b0-431c-41a1-85bd-0f514f847fdb", "symbol": "LATENTVIEW", "name": "Latent View Analytics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.208, "architecture_energy": 14.731, "architecture_maturity": 47.957, "architecture_confidence": 70.835, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.99, "rotation_up": 26.26, "upward_expansion": 18.62, "deceleration": 43.13, "rotation_down": 33.07, "downward_expansion": 57.29 }, "activity_lines": [ 303.186672, 300.517275, 303.002144, 305.995163 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 297.200012, "trend_reference": 321.410003, "distance_from_trend": -0.075324, "trend_direction": "Weakening", "fair_value": 428.066346, "distance_from_fair_value": -0.305715, "fair_value_direction": "Weakening", "relative_strength": -19.355653, "relative_strength_direction": "Weakening", "price_momentum": -0.3039, "excess_performance": -0.260191, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075324, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.149022, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.305715, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.03357, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193557, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008309, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.3039, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.500833, "read": "Demand-led" } ], "volume": { "latest": 5337183, "relative_activity": 0.602525, "balance": 1.500833, "dry_up": 0.609665, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078114, "annualized_volatility": 0.463536, "from_high_reference": -0.4257, "from_low_reference": 0.198387 }, "levels": { "trend_reference": 321.410003, "fair_value_reference": 428.066346, "structural_low": 248.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.00632, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006279, "regime_survival": 0.785714, "best_return": 0.115976, "worst_return": -0.141057, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.005341, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.069747, "regime_survival": 0.4, "best_return": 0.35542, "worst_return": -0.080174, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.112975, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.028323, "regime_survival": 0.333333, "best_return": 0.457564, "worst_return": -0.200963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.153856, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.055032, "regime_survival": 0.0, "best_return": 0.418404, "worst_return": -0.110692, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.049995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.035484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-13", "tenure": "Established", "return": 0.059273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.077385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": -0.05698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.036948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.087055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.086026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.028103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.113265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.210212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.025422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.006971, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.00235, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 425.450012, "volume": 11032365, "typical_volume": 3720215.5, "trend": 355.926666, "fair_value": 401.505493, "relative_strength": 9.827077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.630792, "energy": 78.9377, "activity_lines": [ 399.030005, 385.456364, 368.274047, 361.323655 ] }, { "date": "2023-08-25", "close": 431.100006, "volume": 9222181, "typical_volume": 4150561.35, "trend": 357.964999, "fair_value": 401.827173, "relative_strength": 11.425844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.849895, "energy": 81.90332, "activity_lines": [ 412.040006, 395.885456, 375.086904, 366.173548 ] }, { "date": "2023-09-01", "close": 455.149994, "volume": 8375379, "typical_volume": 4497140.35, "trend": 361.198333, "fair_value": 402.400536, "relative_strength": 16.474842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.176103, "energy": 88.905283, "activity_lines": [ 429.730003, 409.067273, 383.749999, 372.443547 ] }, { "date": "2023-09-08", "close": 457.850006, "volume": 6303958, "typical_volume": 4769598.7, "trend": 364.319999, "fair_value": 402.990424, "relative_strength": 14.838604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.366292, "energy": 90.52766, "activity_lines": [ 443.200004, 420.716366, 392.252381, 378.679139 ] }, { "date": "2023-09-15", "close": 427.299988, "volume": 5116705, "typical_volume": 4981765.0, "trend": 366.664998, "fair_value": 403.246314, "relative_strength": 5.289089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.092044, "energy": 74.771859, "activity_lines": [ 441.399998, 424.88, 397.344761, 382.742364 ] }, { "date": "2023-09-22", "close": 417.25, "volume": 1861285, "typical_volume": 4987388.5, "trend": 368.901665, "fair_value": 403.392186, "relative_strength": 5.60224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.834099, "energy": 53.821776, "activity_lines": [ 434.026664, 426.165455, 401.161428, 386.005913 ] }, { "date": "2023-09-29", "close": 410.700012, "volume": 1451971, "typical_volume": 4730027.5, "trend": 370.691666, "fair_value": 403.467525, "relative_strength": 4.13362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.767284, "energy": 37.771263, "activity_lines": [ 425.016669, 425.40182, 404.126905, 388.70258 ] }, { "date": "2023-10-06", "close": 408.25, "volume": 1573875, "typical_volume": 4740271.8, "trend": 372.718332, "fair_value": 403.516325, "relative_strength": 3.48807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.103619, "energy": 24.232679, "activity_lines": [ 416.550002, 423.653638, 406.489524, 391.125699 ] }, { "date": "2023-10-13", "close": 408.5, "volume": 2075554, "typical_volume": 4779080.5, "trend": 375.283332, "fair_value": 403.566666, "relative_strength": 3.081134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.885607, "energy": 23.017066, "activity_lines": [ 411.293335, 421.407274, 408.486905, 393.434193 ] }, { "date": "2023-10-20", "close": 431.75, "volume": 5006118, "typical_volume": 4909911.7, "trend": 378.674999, "fair_value": 403.848499, "relative_strength": 9.912621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.095403, "energy": 22.822002, "activity_lines": [ 417.076668, 422.898183, 412.328334, 397.077204 ] }, { "date": "2023-10-27", "close": 425.950012, "volume": 2383613, "typical_volume": 4885408.85, "trend": 382.169999, "fair_value": 404.067326, "relative_strength": 11.270695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.989779, "energy": 24.083515, "activity_lines": [ 420.630005, 422.647276, 415.160478, 400.127205 ] }, { "date": "2023-11-03", "close": 410.450012, "volume": 4337333, "typical_volume": 4977273.95, "trend": 384.563333, "fair_value": 404.129901, "relative_strength": 6.225812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.838963, "energy": 21.711251, "activity_lines": [ 418.436674, 419.569096, 416.102384, 401.951722 ] }, { "date": "2023-11-10", "close": 409.399994, "volume": 1767823, "typical_volume": 4820547.1, "trend": 385.963333, "fair_value": 404.181067, "relative_strength": 4.898763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.355466, "energy": 20.548243, "activity_lines": [ 415.910004, 416.675458, 416.618336, 403.554087 ] }, { "date": "2023-11-17", "close": 412.350006, "volume": 1743064, "typical_volume": 4840311.0, "trend": 387.95, "fair_value": 404.259615, "relative_strength": 3.995305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.338374, "energy": 12.7064, "activity_lines": [ 414.290004, 415.150004, 417.103098, 405.256453 ] }, { "date": "2023-11-24", "close": 467.950012, "volume": 23361026, "typical_volume": 5618728.35, "trend": 391.535001, "fair_value": 404.86619, "relative_strength": 17.275355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.42167, "energy": 38.595179, "activity_lines": [ 430.946673, 424.560915, 422.594051, 410.417744 ] }, { "date": "2023-12-01", "close": 489.450012, "volume": 10495714, "typical_volume": 6019820.0, "trend": 395.533334, "fair_value": 405.66415, "relative_strength": 19.331504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.139717, "energy": 73.416021, "activity_lines": [ 452.356675, 437.141825, 429.663814, 416.734842 ] }, { "date": "2023-12-08", "close": 469.600006, "volume": 4806395, "typical_volume": 5843979.45, "trend": 400.083334, "fair_value": 406.261682, "relative_strength": 10.325807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.522933, "energy": 73.270266, "activity_lines": [ 462.916675, 444.800916, 434.274529, 421.513337 ] }, { "date": "2023-12-15", "close": 477.950012, "volume": 4644649, "typical_volume": 5927909.75, "trend": 405.130002, "fair_value": 406.925463, "relative_strength": 9.398122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.480745, "energy": 79.217039, "activity_lines": [ 472.316677, 452.907281, 439.258815, 426.536993 ] }, { "date": "2023-12-22", "close": 457.299988, "volume": 5126797, "typical_volume": 6059543.5, "trend": 409.348335, "fair_value": 407.387614, "relative_strength": 4.996493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.752249, "energy": 68.747247, "activity_lines": [ 470.263336, 455.991823, 441.802147, 429.902799 ] }, { "date": "2023-12-29", "close": 455.049988, "volume": 2823021, "typical_volume": 5675441.3, "trend": 413.323335, "fair_value": 407.820908, "relative_strength": 2.601007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.697277, "energy": 41.880905, "activity_lines": [ 464.46333, 457.780002, 443.770479, 432.851293 ] }, { "date": "2024-01-05", "close": 450.5, "volume": 2586603, "typical_volume": 5253153.2, "trend": 417.040001, "fair_value": 408.205405, "relative_strength": 1.680693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.321694, "energy": 29.062128, "activity_lines": [ 458.006663, 458.317273, 445.014526, 435.249787 ] }, { "date": "2024-01-12", "close": 464.950012, "volume": 5668539, "typical_volume": 5075471.1, "trend": 421.138335, "fair_value": 408.712053, "relative_strength": 3.982167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.907758, "energy": 25.025998, "activity_lines": [ 458.963334, 461.035457, 447.515479, 438.340756 ] }, { "date": "2024-01-19", "close": 473.899994, "volume": 3417989, "typical_volume": 4827601.6, "trend": 425.473335, "fair_value": 409.288937, "relative_strength": 7.199218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.058618, "energy": 28.538662, "activity_lines": [ 463.213332, 464.390001, 450.707622, 441.744734 ] }, { "date": "2024-01-26", "close": 452.950012, "volume": 1546312, "typical_volume": 4589719.3, "trend": 428.850002, "fair_value": 409.671929, "relative_strength": 3.735496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.227227, "energy": 23.839812, "activity_lines": [ 460.750004, 462.76273, 451.815241, 443.517422 ] }, { "date": "2024-02-02", "close": 485.450012, "volume": 8782427, "typical_volume": 4773005.4, "trend": 432.715002, "fair_value": 410.330869, "relative_strength": 8.409339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.737505, "energy": 37.651256, "activity_lines": [ 469.410008, 466.306368, 456.041433, 447.169036 ] }, { "date": "2024-02-09", "close": 507.850006, "volume": 15642959, "typical_volume": 5462089.1, "trend": 437.308336, "fair_value": 411.171551, "relative_strength": 13.472048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.160356, "energy": 51.811536, "activity_lines": [ 483.510008, 473.60455, 462.124052, 452.016456 ] }, { "date": "2024-02-16", "close": 512.849976, "volume": 5178177, "typical_volume": 5648399.4, "trend": 441.701669, "fair_value": 412.040598, "relative_strength": 12.890128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.636432, "energy": 58.294835, "activity_lines": [ 495.453331, 481.477272, 468.25143, 456.89011 ] }, { "date": "2024-02-23", "close": 514.849976, "volume": 2828813, "typical_volume": 5711146.3, "trend": 446.251668, "fair_value": 412.911864, "relative_strength": 12.125333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.084343, "energy": 70.411732, "activity_lines": [ 504.869989, 488.927268, 474.082856, 461.609355 ] }, { "date": "2024-03-01", "close": 516.450012, "volume": 4033041, "typical_volume": 5809020.65, "trend": 450.748336, "fair_value": 413.781932, "relative_strength": 11.545631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.94498, "energy": 70.370491, "activity_lines": [ 512.089994, 495.997271, 479.559048, 466.138281 ] }, { "date": "2024-03-08", "close": 494.600006, "volume": 1760839, "typical_volume": 5646756.7, "trend": 454.103336, "fair_value": 414.455416, "relative_strength": 5.891236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.666004, "energy": 54.955828, "activity_lines": [ 507.793331, 498.01909, 482.440239, 468.967421 ] }, { "date": "2024-03-15", "close": 449.75, "volume": 4155272, "typical_volume": 5735339.65, "trend": 454.913335, "fair_value": 414.747107, "relative_strength": -1.749093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.584945, "energy": 20.26673, "activity_lines": [ 487.936666, 491.167272, 480.750715, 468.68656 ] }, { "date": "2024-03-22", "close": 467.799988, "volume": 3119319, "typical_volume": 5674438.95, "trend": 456.136668, "fair_value": 415.181967, "relative_strength": 1.695022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.538271, "energy": 17.416439, "activity_lines": [ 477.969997, 487.610906, 480.666904, 469.517957 ] }, { "date": "2024-03-29", "close": 507.75, "volume": 8543870, "typical_volume": 6013241.3, "trend": 457.890001, "fair_value": 415.934552, "relative_strength": 8.815246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.90109, "energy": 21.831845, "activity_lines": [ 484.323332, 491.266361, 484.114761, 472.84785 ] }, { "date": "2024-04-05", "close": 549.75, "volume": 9671703, "typical_volume": 6409673.25, "trend": 460.953335, "fair_value": 417.013709, "relative_strength": 16.284832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.309204, "energy": 31.930019, "activity_lines": [ 505.149998, 501.942725, 491.094285, 478.774301 ] }, { "date": "2024-04-12", "close": 540.349976, "volume": 3698295, "typical_volume": 5426536.7, "trend": 464.721667, "fair_value": 418.000399, "relative_strength": 13.91425, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.811961, "energy": 52.556556, "activity_lines": [ 520.623324, 509.149993, 496.524282, 483.896665 ] }, { "date": "2024-04-19", "close": 506.899994, "volume": 2703825, "typical_volume": 5036942.25, "trend": 467.710001, "fair_value": 418.705952, "relative_strength": 8.375119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.249876, "energy": 50.23581, "activity_lines": [ 521.896657, 509.277266, 498.423806, 486.617848 ] }, { "date": "2024-04-26", "close": 496.350006, "volume": 1354968, "typical_volume": 4864370.9, "trend": 470.565, "fair_value": 419.317322, "relative_strength": 4.619099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.851246, "energy": 40.983377, "activity_lines": [ 515.843329, 507.503632, 499.235473, 488.46559 ] }, { "date": "2024-05-03", "close": 494.950012, "volume": 691371, "typical_volume": 4666707.0, "trend": 473.455001, "fair_value": 419.908202, "relative_strength": 3.91609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.794147, "energy": 24.344571, "activity_lines": [ 507.420001, 505.775453, 499.786427, 490.038816 ] }, { "date": "2024-05-10", "close": 473.399994, "volume": 1011654, "typical_volume": 4460949.85, "trend": 475.618334, "fair_value": 420.322867, "relative_strength": 0.986963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.637979, "energy": 13.494589, "activity_lines": [ 492.666667, 500.490907, 498.204045, 490.035268 ] }, { "date": "2024-05-17", "close": 483.0, "volume": 971985, "typical_volume": 4368398.05, "trend": 477.326667, "fair_value": 420.804999, "relative_strength": 0.825604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.077232, "energy": 17.084194, "activity_lines": [ 486.203335, 497.734544, 497.459284, 490.511504 ] }, { "date": "2024-05-24", "close": 488.549988, "volume": 984979, "typical_volume": 4288316.85, "trend": 479.413333, "fair_value": 421.322137, "relative_strength": -0.502329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.25547, "energy": 13.59099, "activity_lines": [ 485.41333, 496.198178, 497.109997, 491.235589 ] }, { "date": "2024-05-31", "close": 476.299988, "volume": 902534, "typical_volume": 4050016.6, "trend": 481.608332, "fair_value": 421.738635, "relative_strength": -1.429184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.973304, "energy": 12.341345, "activity_lines": [ 481.763326, 491.729086, 495.412853, 491.034728 ] }, { "date": "2024-06-07", "close": 514.200012, "volume": 1592577, "typical_volume": 3958746.0, "trend": 485.101666, "fair_value": 422.433834, "relative_strength": 2.593213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.346877, "energy": 10.126781, "activity_lines": [ 492.083331, 493.996362, 497.271188, 493.137417 ] }, { "date": "2024-06-14", "close": 506.600006, "volume": 1157005, "typical_volume": 3939280.65, "trend": 488.243333, "fair_value": 423.06194, "relative_strength": 0.015215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.060351, "energy": 14.882125, "activity_lines": [ 498.586668, 494.764545, 498.213808, 494.524407 ] }, { "date": "2024-06-21", "close": 517.599976, "volume": 984276, "typical_volume": 3549373.1, "trend": 489.898332, "fair_value": 423.762221, "relative_strength": 1.706066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.902796, "energy": 22.209707, "activity_lines": [ 506.543327, 498.317269, 499.948567, 496.418384 ] }, { "date": "2024-06-28", "close": 501.299988, "volume": 855103, "typical_volume": 2809980.3, "trend": 490.293331, "fair_value": 424.332352, "relative_strength": -3.805094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.051783, "energy": 23.637963, "activity_lines": [ 506.759992, 499.319994, 499.977852, 497.153975 ] }, { "date": "2024-07-05", "close": 519.0, "volume": 916472, "typical_volume": 2596895.05, "trend": 491.939997, "fair_value": 425.023357, "relative_strength": -1.88449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.80671, "energy": 40.403459, "activity_lines": [ 512.02666, 503.642722, 501.724043, 499.006018 ] }, { "date": "2024-07-12", "close": 535.900024, "volume": 1971449, "typical_volume": 2554026.85, "trend": 493.871664, "fair_value": 425.826811, "relative_strength": 0.310866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.288909, "energy": 52.275765, "activity_lines": [ 520.080003, 510.626363, 505.050475, 501.842149 ] }, { "date": "2024-07-19", "close": 521.049988, "volume": 3590705, "typical_volume": 2531910.05, "trend": 495.996664, "fair_value": 426.51187, "relative_strength": -2.749674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.364779, "energy": 43.679599, "activity_lines": [ 521.736666, 514.165452, 506.862378, 503.595589 ] }, { "date": "2024-07-26", "close": 542.849976, "volume": 2196792, "typical_volume": 2553707.7, "trend": 498.923331, "fair_value": 427.342856, "relative_strength": -0.149476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.066887, "energy": 54.996069, "activity_lines": [ 529.696659, 520.801812, 510.728567, 506.618383 ] }, { "date": "2024-08-02", "close": 509.350006, "volume": 2062930, "typical_volume": 2449090.6, "trend": 500.884998, "fair_value": 427.924467, "relative_strength": -5.954671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.57963, "energy": 35.348753, "activity_lines": [ 524.806663, 520.259087, 511.17452, 507.291072 ] }, { "date": "2024-08-09", "close": 492.049988, "volume": 2103917, "typical_volume": 2398320.5, "trend": 501.78833, "fair_value": 428.376055, "relative_strength": -7.836423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.258468, "energy": 12.657737, "activity_lines": [ 513.613326, 516.192722, 509.689043, 506.721071 ] }, { "date": "2024-08-16", "close": 495.0, "volume": 1437347, "typical_volume": 2042994.35, "trend": 502.491664, "fair_value": 428.841957, "relative_strength": -7.789197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.567457, "energy": 11.56262, "activity_lines": [ 505.199994, 512.376359, 508.369044, 506.283114 ] }, { "date": "2024-08-23", "close": 504.450012, "volume": 2263123, "typical_volume": 1672565.35, "trend": 504.20833, "fair_value": 429.367013, "relative_strength": -6.928229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.522645, "energy": 11.209347, "activity_lines": [ 502.663334, 510.627271, 508.009759, 506.40946 ] }, { "date": "2024-08-30", "close": 483.450012, "volume": 1499553, "typical_volume": 1562628.25, "trend": 504.141664, "fair_value": 429.739999, "relative_strength": -11.93109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.611059, "energy": 19.439319, "activity_lines": [ 494.233339, 505.099092, 505.866189, 505.070213 ] }, { "date": "2024-09-06", "close": 472.399994, "volume": 1934145, "typical_volume": 1524144.25, "trend": 502.959997, "fair_value": 430.032191, "relative_strength": -12.297951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.84889, "energy": 39.553704, "activity_lines": [ 486.080003, 498.182728, 502.941189, 503.022364 ] }, { "date": "2024-09-13", "close": 486.549988, "volume": 2702194, "typical_volume": 1591505.55, "trend": 502.08333, "fair_value": 430.416666, "relative_strength": -11.312386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.326923, "energy": 44.454318, "activity_lines": [ 485.106665, 494.364544, 501.528093, 501.963653 ] }, { "date": "2024-09-20", "close": 477.450012, "volume": 1486871, "typical_volume": 1631280.55, "trend": 500.836665, "fair_value": 430.734459, "relative_strength": -14.231622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.258057, "energy": 50.137684, "activity_lines": [ 481.466669, 489.481819, 499.294999, 500.374407 ] }, { "date": "2024-09-27", "close": 475.350006, "volume": 1477718, "typical_volume": 1654583.75, "trend": 499.466665, "fair_value": 431.033892, "relative_strength": -15.66741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.877919, "energy": 48.499209, "activity_lines": [ 478.296669, 485.280002, 496.945238, 498.730106 ] }, { "date": "2024-10-04", "close": 460.299988, "volume": 912198, "typical_volume": 1651594.4, "trend": 498.323331, "fair_value": 431.228999, "relative_strength": -14.354948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.807236, "energy": 50.087508, "activity_lines": [ 472.049998, 479.172727, 493.152856, 496.203224 ] }, { "date": "2024-10-11", "close": 461.049988, "volume": 1026616, "typical_volume": 1653676.25, "trend": 498.699997, "fair_value": 431.426489, "relative_strength": -13.871704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.491099, "energy": 54.890799, "activity_lines": [ 467.596661, 474.702725, 489.539998, 493.798492 ] }, { "date": "2024-10-18", "close": 486.450012, "volume": 2831569, "typical_volume": 1750128.0, "trend": 499.321664, "fair_value": 431.788486, "relative_strength": -8.517042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.826541, "energy": 40.426601, "activity_lines": [ 472.366667, 475.729091, 488.477142, 493.008171 ] }, { "date": "2024-10-25", "close": 444.75, "volume": 1327894, "typical_volume": 1736893.85, "trend": 497.221664, "fair_value": 431.873202, "relative_strength": -13.722602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.432098, "energy": 55.305095, "activity_lines": [ 463.243333, 469.275454, 483.394523, 489.487418 ] }, { "date": "2024-11-01", "close": 461.700012, "volume": 758258, "typical_volume": 1716956.5, "trend": 494.286665, "fair_value": 432.066882, "relative_strength": -10.70069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.035416, "energy": 44.383106, "activity_lines": [ 461.950004, 466.817275, 480.256905, 487.195699 ] }, { "date": "2024-11-08", "close": 496.25, "volume": 4143897, "typical_volume": 1874937.55, "trend": 492.816666, "fair_value": 432.480967, "relative_strength": -3.351682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.027855, "energy": 18.948197, "activity_lines": [ 473.083337, 471.418183, 480.623572, 487.322365 ] }, { "date": "2024-11-15", "close": 456.399994, "volume": 1572468, "typical_volume": 1910805.8, "trend": 491.133332, "fair_value": 432.634294, "relative_strength": -8.663712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.016497, "energy": 32.27384, "activity_lines": [ 468.536668, 468.54091, 477.296667, 484.972903 ] }, { "date": "2024-11-22", "close": 445.899994, "volume": 1068847, "typical_volume": 1918424.55, "trend": 489.451665, "fair_value": 431.020833, "relative_strength": -11.764363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.806703, "energy": 33.707247, "activity_lines": [ 460.799998, 464.045454, 473.183571, 482.054623 ] }, { "date": "2024-11-29", "close": 447.899994, "volume": 1076977, "typical_volume": 1873700.95, "trend": 487.883331, "fair_value": 429.799999, "relative_strength": -11.7421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.740624, "energy": 34.813863, "activity_lines": [ 456.433329, 460.652726, 469.609047, 479.37387 ] }, { "date": "2024-12-06", "close": 471.799988, "volume": 1944550, "typical_volume": 1791393.2, "trend": 487.829998, "fair_value": 428.774358, "relative_strength": -8.819049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.040491, "energy": 34.768667, "activity_lines": [ 459.823326, 462.142724, 468.72976, 478.336235 ] }, { "date": "2024-12-13", "close": 505.75, "volume": 5746347, "typical_volume": 1968870.95, "trend": 488.588331, "fair_value": 428.207371, "relative_strength": -2.448893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.8504, "energy": 8.499336, "activity_lines": [ 473.856661, 469.869997, 471.318332, 479.492364 ] }, { "date": "2024-12-20", "close": 474.899994, "volume": 1733148, "typical_volume": 1952381.85, "trend": 488.133331, "fair_value": 428.074038, "relative_strength": -3.699998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.239376, "energy": 12.480228, "activity_lines": [ 476.973328, 471.161814, 471.145474, 478.609245 ] }, { "date": "2024-12-27", "close": 483.299988, "volume": 1184442, "typical_volume": 1906408.1, "trend": 488.366665, "fair_value": 427.572435, "relative_strength": -2.868761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.564442, "energy": 14.75989, "activity_lines": [ 481.656659, 473.729085, 471.936663, 478.297417 ] }, { "date": "2025-01-03", "close": 501.399994, "volume": 2600187, "typical_volume": 1964550.1, "trend": 487.939997, "fair_value": 427.30705, "relative_strength": -0.047021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.60866, "energy": 20.38593, "activity_lines": [ 489.879993, 479.644539, 474.49333, 479.138277 ] }, { "date": "2025-01-10", "close": 455.549988, "volume": 1603429, "typical_volume": 1931565.4, "trend": 486.23833, "fair_value": 426.436217, "relative_strength": -6.811531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.122305, "energy": 11.590543, "activity_lines": [ 479.253325, 476.193629, 472.652852, 477.048599 ] }, { "date": "2025-01-17", "close": 449.75, "volume": 1131775, "typical_volume": 1913176.5, "trend": 483.976664, "fair_value": 425.78173, "relative_strength": -6.87525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.91508, "energy": 17.731074, "activity_lines": [ 467.77666, 471.799993, 470.492853, 474.694513 ] }, { "date": "2025-01-24", "close": 432.25, "volume": 1098393, "typical_volume": 1871388.9, "trend": 481.674998, "fair_value": 425.393589, "relative_strength": -9.860823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.196909, "energy": 41.058738, "activity_lines": [ 454.199996, 465.069995, 466.826663, 471.357309 ] }, { "date": "2025-01-31", "close": 438.149994, "volume": 1241809, "typical_volume": 1798369.65, "trend": 478.979998, "fair_value": 424.955448, "relative_strength": -9.949939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.014286, "energy": 46.796136, "activity_lines": [ 445.433329, 459.851813, 463.913567, 468.549244 ] }, { "date": "2025-02-07", "close": 448.399994, "volume": 1253255, "typical_volume": 1786688.85, "trend": 476.06333, "fair_value": 424.574038, "relative_strength": -7.677625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.014898, "energy": 52.801998, "activity_lines": [ 443.093329, 456.638176, 462.207138, 466.57634 ] }, { "date": "2025-02-14", "close": 404.25, "volume": 2167466, "typical_volume": 1821176.25, "trend": 472.169997, "fair_value": 424.111217, "relative_strength": -14.026213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.083382, "energy": 65.917024, "activity_lines": [ 429.569997, 445.388178, 456.434281, 461.943222 ] }, { "date": "2025-02-21", "close": 402.399994, "volume": 886942, "typical_volume": 1819913.45, "trend": 467.488331, "fair_value": 424.139102, "relative_strength": -13.470639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.353813, "energy": 65.890856, "activity_lines": [ 418.849996, 435.029996, 450.823805, 457.441932 ] }, { "date": "2025-02-28", "close": 383.25, "volume": 1206307, "typical_volume": 1828898.0, "trend": 463.284998, "fair_value": 423.966345, "relative_strength": -14.62185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.553748, "energy": 70.944342, "activity_lines": [ 404.903331, 423.069087, 443.665234, 452.007201 ] }, { "date": "2025-03-07", "close": 385.149994, "volume": 1426056, "typical_volume": 1758622.35, "trend": 459.721664, "fair_value": 423.75064, "relative_strength": -15.432537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.742591, "energy": 73.61188, "activity_lines": [ 394.856663, 413.119996, 437.058091, 446.966233 ] }, { "date": "2025-03-14", "close": 350.5, "volume": 1525201, "typical_volume": 1768487.7, "trend": 454.904998, "fair_value": 423.230127, "relative_strength": -22.153238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.251533, "energy": 81.753952, "activity_lines": [ 376.793331, 398.655452, 427.633329, 439.919674 ] }, { "date": "2025-03-21", "close": 381.5, "volume": 1431421, "typical_volume": 1802145.85, "trend": 450.806664, "fair_value": 423.019871, "relative_strength": -18.349508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.831179, "energy": 72.72249, "activity_lines": [ 375.589998, 392.570907, 421.609758, 435.183868 ] }, { "date": "2025-03-28", "close": 367.549988, "volume": 3180713, "typical_volume": 1753986.65, "trend": 446.94333, "fair_value": 422.539102, "relative_strength": -21.362586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.403386, "energy": 67.019087, "activity_lines": [ 371.253329, 385.29636, 414.639519, 429.812469 ] }, { "date": "2025-04-04", "close": 364.299988, "volume": 1265280, "typical_volume": 1738627.25, "trend": 443.339996, "fair_value": 421.626281, "relative_strength": -19.300651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824385, "energy": 65.099548, "activity_lines": [ 368.156659, 378.925449, 407.972614, 424.480641 ] }, { "date": "2025-04-11", "close": 379.899994, "volume": 1174870, "typical_volume": 1743928.4, "trend": 439.784997, "fair_value": 420.88205, "relative_strength": -14.954972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.227226, "energy": 46.940712, "activity_lines": [ 371.523326, 376.626358, 403.229995, 420.387737 ] }, { "date": "2025-04-18", "close": 393.350006, "volume": 645234, "typical_volume": 1722341.25, "trend": 436.981663, "fair_value": 420.439101, "relative_strength": -15.187976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.293147, "energy": 37.019805, "activity_lines": [ 379.72333, 377.831814, 400.082615, 417.391931 ] }, { "date": "2025-04-25", "close": 402.899994, "volume": 7286595, "typical_volume": 1989443.5, "trend": 434.566663, "fair_value": 420.187178, "relative_strength": -13.34619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.807088, "energy": 26.537493, "activity_lines": [ 388.249996, 381.774541, 398.10452, 415.193114 ] }, { "date": "2025-05-02", "close": 406.549988, "volume": 1540156, "typical_volume": 1779133.95, "trend": 432.774996, "fair_value": 420.160896, "relative_strength": -13.205614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.867108, "energy": 22.195975, "activity_lines": [ 396.566661, 386.405449, 396.802138, 413.385587 ] }, { "date": "2025-05-09", "close": 412.450012, "volume": 2959351, "typical_volume": 1840444.1, "trend": 431.154997, "fair_value": 420.314422, "relative_strength": -10.319689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.506614, "energy": 21.769182, "activity_lines": [ 404.25, 392.033634, 396.534044, 412.074297 ] }, { "date": "2025-05-16", "close": 422.850006, "volume": 1850498, "typical_volume": 1873746.9, "trend": 429.034997, "fair_value": 420.416024, "relative_strength": -11.367354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.486609, "energy": 15.192602, "activity_lines": [ 412.190002, 399.021817, 397.553807, 411.538491 ] }, { "date": "2025-05-23", "close": 416.799988, "volume": 1042700, "typical_volume": 1795872.55, "trend": 428.10333, "fair_value": 420.581409, "relative_strength": -11.64776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.730874, "energy": 16.981627, "activity_lines": [ 415.249998, 404.224543, 398.285235, 410.749136 ] }, { "date": "2025-05-30", "close": 416.049988, "volume": 968800, "typical_volume": 1764141.1, "trend": 426.581662, "fair_value": 420.747755, "relative_strength": -11.051438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.661702, "energy": 16.771786, "activity_lines": [ 416.496661, 408.08545, 399.348091, 409.971501 ] }, { "date": "2025-06-06", "close": 409.399994, "volume": 632626, "typical_volume": 1739183.65, "trend": 423.686662, "fair_value": 421.031409, "relative_strength": -12.850705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.227024, "energy": 14.321004, "activity_lines": [ 414.649994, 410.109087, 399.96571, 408.863006 ] }, { "date": "2025-06-13", "close": 398.200012, "volume": 1322663, "typical_volume": 1750397.15, "trend": 421.746662, "fair_value": 421.491024, "relative_strength": -13.775804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.247387, "energy": 12.08714, "activity_lines": [ 408.879999, 409.335453, 399.708807, 407.218706 ] }, { "date": "2025-06-20", "close": 402.149994, "volume": 6915556, "typical_volume": 2034084.5, "trend": 420.288329, "fair_value": 421.924358, "relative_strength": -13.752447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.089869, "energy": 13.792733, "activity_lines": [ 405.376664, 408.663634, 399.990235, 405.954405 ] }, { "date": "2025-06-27", "close": 410.700012, "volume": 1109946, "typical_volume": 2026919.05, "trend": 419.04833, "fair_value": 422.412819, "relative_strength": -13.287439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.858574, "energy": 14.317974, "activity_lines": [ 406.103337, 409.141819, 401.257379, 405.335804 ] }, { "date": "2025-07-04", "close": 444.450012, "volume": 6605919, "typical_volume": 2248841.7, "trend": 418.136664, "fair_value": 422.918909, "relative_strength": -5.126787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.857182, "energy": 17.783309, "activity_lines": [ 418.486674, 415.440912, 405.918333, 406.974622 ] }, { "date": "2025-07-11", "close": 432.200012, "volume": 1520535, "typical_volume": 2280521.35, "trend": 415.684998, "fair_value": 423.43814, "relative_strength": -6.140537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.265782, "energy": 37.676776, "activity_lines": [ 424.893343, 418.757278, 409.221192, 407.881935 ] }, { "date": "2025-07-18", "close": 439.950012, "volume": 1021453, "typical_volume": 2271278.65, "trend": 414.519998, "fair_value": 423.873396, "relative_strength": -3.395837, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.267566, "energy": 51.50575, "activity_lines": [ 432.363344, 423.01637, 413.120241, 409.44742 ] }, { "date": "2025-07-25", "close": 412.649994, "volume": 7982797, "typical_volume": 2599115.7, "trend": 412.164998, "fair_value": 424.133973, "relative_strength": -8.404566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.213421, "energy": 41.921447, "activity_lines": [ 427.950006, 421.811823, 414.149288, 409.326774 ] }, { "date": "2025-08-01", "close": 401.649994, "volume": 831210, "typical_volume": 2564416.15, "trend": 408.839998, "fair_value": 424.335896, "relative_strength": -9.451723, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.568278, "energy": 12.117157, "activity_lines": [ 419.170001, 418.792731, 413.999763, 408.648387 ] }, { "date": "2025-08-08", "close": 394.649994, "volume": 505461, "typical_volume": 2518118.15, "trend": 406.809999, "fair_value": 424.568268, "relative_strength": -9.908716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.199988, "energy": 12.635479, "activity_lines": [ 408.659998, 414.776365, 412.940001, 407.732903 ] }, { "date": "2025-08-15", "close": 398.799988, "volume": 693541, "typical_volume": 2393759.55, "trend": 405.111665, "fair_value": 424.627884, "relative_strength": -9.56699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.561267, "energy": 19.591253, "activity_lines": [ 402.853327, 411.903635, 412.212857, 407.216128 ] }, { "date": "2025-08-22", "close": 419.899994, "volume": 2631973, "typical_volume": 2462094.2, "trend": 404.699998, "fair_value": 424.923076, "relative_strength": -5.347016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.583486, "energy": 17.175109, "activity_lines": [ 406.306659, 413.059998, 413.346428, 408.170214 ] }, { "date": "2025-08-29", "close": 415.450012, "volume": 2153087, "typical_volume": 2511005.05, "trend": 403.943332, "fair_value": 425.095512, "relative_strength": -4.429295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.119875, "energy": 11.297778, "activity_lines": [ 409.613332, 413.012727, 413.791429, 408.863763 ] }, { "date": "2025-09-05", "close": 429.049988, "volume": 923861, "typical_volume": 2524936.4, "trend": 403.298332, "fair_value": 425.260576, "relative_strength": -2.378149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.383503, "energy": 19.903316, "activity_lines": [ 417.266663, 415.196361, 415.36238, 410.483547 ] }, { "date": "2025-09-12", "close": 417.100006, "volume": 685146, "typical_volume": 2194863.95, "trend": 403.726665, "fair_value": 425.456089, "relative_strength": -6.244784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.958361, "energy": 21.376425, "activity_lines": [ 419.11, 414.873635, 415.625238, 411.373978 ] }, { "date": "2025-09-19", "close": 424.600006, "volume": 1105562, "typical_volume": 2173134.25, "trend": 404.466666, "fair_value": 425.73205, "relative_strength": -5.181902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.150014, "energy": 28.580732, "activity_lines": [ 421.956669, 416.411818, 416.534762, 412.720645 ] }, { "date": "2025-09-26", "close": 405.850006, "volume": 973583, "typical_volume": 2073845.85, "trend": 405.219999, "fair_value": 426.043268, "relative_strength": -6.725324, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.788741, "energy": 15.189587, "activity_lines": [ 416.833337, 414.679092, 415.57262, 412.809893 ] }, { "date": "2025-10-03", "close": 415.700012, "volume": 729159, "typical_volume": 2017778.9, "trend": 406.238333, "fair_value": 426.340063, "relative_strength": -5.205011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.783714, "energy": 12.277694, "activity_lines": [ 415.930007, 415.357276, 415.580002, 413.486023 ] }, { "date": "2025-10-10", "close": 439.75, "volume": 1855106, "typical_volume": 2058399.2, "trend": 409.213333, "fair_value": 426.834615, "relative_strength": -1.155579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.963365, "energy": 28.514332, "activity_lines": [ 423.026672, 420.35273, 417.911907, 415.648066 ] }, { "date": "2025-10-17", "close": 427.950012, "volume": 1161932, "typical_volume": 2068055.8, "trend": 410.761667, "fair_value": 427.299679, "relative_strength": -5.092545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.591352, "energy": 24.508597, "activity_lines": [ 425.476674, 422.510005, 419.010717, 416.856884 ] }, { "date": "2025-10-24", "close": 428.600006, "volume": 1084648, "typical_volume": 2090656.9, "trend": 412.796667, "fair_value": 427.482051, "relative_strength": -5.077747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.202968, "energy": 42.004154, "activity_lines": [ 427.420007, 424.180006, 420.114765, 418.007744 ] }, { "date": "2025-10-31", "close": 448.350006, "volume": 3613260, "typical_volume": 2205186.75, "trend": 415.598335, "fair_value": 427.847115, "relative_strength": -0.250081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.986542, "energy": 58.895585, "activity_lines": [ 435.680007, 428.899097, 423.008337, 420.301508 ] }, { "date": "2025-11-07", "close": 436.549988, "volume": 5906763, "typical_volume": 2154747.1, "trend": 417.486668, "fair_value": 428.158333, "relative_strength": -1.629019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.306981, "energy": 46.032274, "activity_lines": [ 437.173334, 430.955458, 424.539288, 421.653228 ] }, { "date": "2025-11-14", "close": 488.799988, "volume": 7104755, "typical_volume": 2454487.55, "trend": 420.668334, "fair_value": 428.860897, "relative_strength": 8.432347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.711807, "energy": 71.317631, "activity_lines": [ 454.693329, 442.128182, 430.88262, 426.254087 ] }, { "date": "2025-11-21", "close": 482.950012, "volume": 6567519, "typical_volume": 2452567.55, "trend": 423.336668, "fair_value": 429.539743, "relative_strength": 6.49956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.375498, "energy": 76.614545, "activity_lines": [ 466.993333, 451.150911, 436.296907, 430.27226 ] }, { "date": "2025-11-28", "close": 498.350006, "volume": 5585335, "typical_volume": 2655807.55, "trend": 426.396668, "fair_value": 430.333012, "relative_strength": 9.274904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.189029, "energy": 82.186158, "activity_lines": [ 480.760002, 461.776366, 442.994526, 435.11183 ] }, { "date": "2025-12-05", "close": 450.899994, "volume": 1832793, "typical_volume": 2696374.55, "trend": 427.678335, "fair_value": 430.948076, "relative_strength": -0.859239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.056551, "energy": 69.045801, "activity_lines": [ 474.06, 462.433637, 444.858097, 436.69269 ] }, { "date": "2025-12-12", "close": 494.950012, "volume": 36756368, "typical_volume": 4135053.1, "trend": 430.081668, "fair_value": 431.895833, "relative_strength": 9.580947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.567921, "energy": 59.079697, "activity_lines": [ 481.873338, 470.280911, 450.864765, 441.032798 ] }, { "date": "2025-12-19", "close": 480.200012, "volume": 2226385, "typical_volume": 4204811.85, "trend": 432.195002, "fair_value": 432.760256, "relative_strength": 6.839483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.604131, "energy": 43.189677, "activity_lines": [ 480.876674, 474.005459, 455.074766, 444.26624 ] }, { "date": "2025-12-26", "close": 460.950012, "volume": 2231009, "typical_volume": 4291089.25, "trend": 433.69167, "fair_value": 433.335576, "relative_strength": 2.553354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.405377, "energy": 31.608108, "activity_lines": [ 474.036676, 473.494551, 457.077386, 446.121401 ] }, { "date": "2026-01-02", "close": 459.100006, "volume": 1201781, "typical_volume": 4316501.25, "trend": 435.348337, "fair_value": 433.891987, "relative_strength": 1.421143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.298758, "energy": 26.236561, "activity_lines": [ 468.046675, 472.047279, 458.5881, 447.760649 ] }, { "date": "2026-01-09", "close": 442.0, "volume": 1196809, "typical_volume": 4244743.05, "trend": 436.808336, "fair_value": 434.374038, "relative_strength": 0.347198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.36595, "energy": 16.493363, "activity_lines": [ 458.97334, 466.936369, 458.1831, 448.189788 ] }, { "date": "2026-01-16", "close": 434.399994, "volume": 1064546, "typical_volume": 4190316.0, "trend": 437.883336, "fair_value": 434.761538, "relative_strength": -1.146107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.495575, "energy": 16.288894, "activity_lines": [ 447.960002, 460.559095, 456.949051, 448.034412 ] }, { "date": "2026-01-23", "close": 391.950012, "volume": 1487317, "typical_volume": 4218488.8, "trend": 437.258336, "fair_value": 434.902564, "relative_strength": -8.189959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.858735, "energy": 32.032004, "activity_lines": [ 426.833337, 446.502733, 451.581909, 445.070971 ] }, { "date": "2026-01-30", "close": 407.100006, "volume": 628327, "typical_volume": 4215647.85, "trend": 436.013336, "fair_value": 435.216346, "relative_strength": -5.392298, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.7791, "energy": 40.646984, "activity_lines": [ 416.640004, 436.961824, 447.83429, 443.125273 ] }, { "date": "2026-02-06", "close": 426.950012, "volume": 22308238, "typical_volume": 5275781.65, "trend": 435.838336, "fair_value": 435.618589, "relative_strength": -1.951872, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.849124, "energy": 38.136292, "activity_lines": [ 416.653341, 432.409097, 446.024767, 442.540542 ] }, { "date": "2026-02-13", "close": 389.350006, "volume": 2732983, "typical_volume": 5363751.65, "trend": 434.151669, "fair_value": 435.826282, "relative_strength": -9.564646, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.692001, "energy": 53.120332, "activity_lines": [ 406.276674, 422.318188, 440.623101, 439.541295 ] }, { "date": "2026-02-20", "close": 365.200012, "volume": 2777913, "typical_volume": 5466189.35, "trend": 432.570003, "fair_value": 435.922756, "relative_strength": -15.180979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.69902, "energy": 59.097653, "activity_lines": [ 391.36001, 408.955462, 433.000006, 435.092801 ] }, { "date": "2026-02-27", "close": 337.200012, "volume": 3004403, "typical_volume": 5523654.2, "trend": 430.42167, "fair_value": 435.795833, "relative_strength": -20.104323, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.673408, "energy": 78.179416, "activity_lines": [ 371.723344, 392.860917, 422.950721, 428.939898 ] }, { "date": "2026-03-06", "close": 304.850006, "volume": 2774285, "typical_volume": 5604271.85, "trend": 427.428338, "fair_value": 435.522756, "relative_strength": -25.22258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.904793, "energy": 91.081106, "activity_lines": [ 344.953343, 373.484554, 410.308816, 420.8385 ] }, { "date": "2026-03-13", "close": 280.25, "volume": 3171132, "typical_volume": 5708596.05, "trend": 423.476671, "fair_value": 435.19391, "relative_strength": -27.100601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.635629, "energy": 95.108619, "activity_lines": [ 316.800006, 352.473643, 395.910244, 411.343124 ] }, { "date": "2026-03-20", "close": 267.350006, "volume": 5207289, "typical_volume": 5788297.5, "trend": 418.391672, "fair_value": 434.792308, "relative_strength": -29.959011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.095805, "energy": 94.564335, "activity_lines": [ 294.126672, 332.369098, 380.98953, 401.270436 ] }, { "date": "2026-03-27", "close": 260.399994, "volume": 4275081, "typical_volume": 5706713.4, "trend": 413.223338, "fair_value": 434.403205, "relative_strength": -30.557206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.804801, "energy": 92.776426, "activity_lines": [ 277.270001, 314.176368, 366.268815, 391.077424 ] }, { "date": "2026-04-03", "close": 312.100006, "volume": 66198321, "typical_volume": 8661391.7, "trend": 409.325005, "fair_value": 434.233013, "relative_strength": -16.167393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.664334, "energy": 83.739884, "activity_lines": [ 284.633335, 308.547277, 357.31072, 384.553338 ] }, { "date": "2026-04-10", "close": 295.5, "volume": 29312026, "typical_volume": 9798617.05, "trend": 405.271671, "fair_value": 433.772115, "relative_strength": -24.655453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.255292, "energy": 64.14943, "activity_lines": [ 288.136668, 301.351822, 347.6131, 377.20979 ] }, { "date": "2026-04-17", "close": 310.950012, "volume": 7789375, "typical_volume": 9908819.05, "trend": 401.483338, "fair_value": 433.504167, "relative_strength": -21.357072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.036424, "energy": 53.614631, "activity_lines": [ 297.413338, 298.99455, 340.279529, 371.124521 ] }, { "date": "2026-04-24", "close": 289.149994, "volume": 2917466, "typical_volume": 9963052.7, "trend": 397.593338, "fair_value": 433.047436, "relative_strength": -25.062692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.232111, "energy": 46.047078, "activity_lines": [ 297.376668, 294.78273, 331.762147, 363.877209 ] }, { "date": "2026-05-01", "close": 292.350006, "volume": 1523031, "typical_volume": 8201385.85, "trend": 393.481671, "fair_value": 432.552885, "relative_strength": -24.139807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.018562, "energy": 44.643183, "activity_lines": [ 296.953337, 292.974548, 324.319766, 357.087316 ] }, { "date": "2026-05-08", "close": 314.75, "volume": 4901958, "typical_volume": 8335164.5, "trend": 389.315004, "fair_value": 432.435256, "relative_strength": -18.524774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.535604, "energy": 39.999383, "activity_lines": [ 301.866669, 296.563639, 319.97548, 352.007854 ] }, { "date": "2026-05-15", "close": 307.25, "volume": 9204356, "typical_volume": 8683831.85, "trend": 385.291671, "fair_value": 432.311538, "relative_strength": -18.290376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.553099, "energy": 37.801087, "activity_lines": [ 304.103335, 299.197274, 315.704765, 346.713337 ] }, { "date": "2026-05-22", "close": 326.5, "volume": 12801864, "typical_volume": 9263836.0, "trend": 381.888337, "fair_value": 432.284295, "relative_strength": -13.132867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.10249, "energy": 26.913297, "activity_lines": [ 311.973334, 305.287274, 313.999289, 342.920326 ] }, { "date": "2026-05-29", "close": 322.549988, "volume": 2985412, "typical_volume": 9353266.15, "trend": 377.695003, "fair_value": 432.199359, "relative_strength": -13.230907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.120542, "energy": 22.030223, "activity_lines": [ 317.489996, 309.818181, 312.549049, 339.092046 ] }, { "date": "2026-06-05", "close": 312.600006, "volume": 1302448, "typical_volume": 9365161.25, "trend": 373.563337, "fair_value": 432.030128, "relative_strength": -14.94556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.529118, "energy": 16.182164, "activity_lines": [ 317.463332, 311.536364, 310.720002, 334.892369 ] }, { "date": "2026-06-12", "close": 301.25, "volume": 721769, "typical_volume": 9326883.85, "trend": 367.311671, "fair_value": 431.76891, "relative_strength": -18.588577, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.191431, "energy": 18.092194, "activity_lines": [ 312.303333, 310.241818, 308.390001, 330.226992 ] }, { "date": "2026-06-19", "close": 299.149994, "volume": 1383380, "typical_volume": 9364636.5, "trend": 361.185004, "fair_value": 431.482372, "relative_strength": -20.121015, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.480912, "energy": 27.727974, "activity_lines": [ 307.343331, 308.762726, 306.291905, 325.829464 ] }, { "date": "2026-06-26", "close": 297.899994, "volume": 0, "typical_volume": 8249224.6, "trend": 354.503337, "fair_value": 431.137821, "relative_strength": -20.239072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.836398, "energy": 33.531193, "activity_lines": [ 302.506663, 306.989997, 304.588809, 321.746561 ] }, { "date": "2026-07-03", "close": 280.850006, "volume": 717298, "typical_volume": 8148440.35, "trend": 348.835004, "fair_value": 430.569551, "relative_strength": -24.922523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.110141, "energy": 53.103691, "activity_lines": [ 293.893333, 302.354544, 301.876429, 316.994733 ] }, { "date": "2026-07-10", "close": 301.149994, "volume": 9525047, "typical_volume": 8485797.05, "trend": 342.375003, "fair_value": 430.127885, "relative_strength": -18.802554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.698592, "energy": 43.483136, "activity_lines": [ 294.826664, 301.560907, 301.614047, 313.918281 ] }, { "date": "2026-07-17", "close": 303.850006, "volume": 5389578, "typical_volume": 8605055.8, "trend": 336.496669, "fair_value": 429.633013, "relative_strength": -17.974937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.489964, "energy": 35.338588, "activity_lines": [ 297.423334, 301.098181, 301.913809, 311.432797 ] }, { "date": "2026-07-24", "close": 296.049988, "volume": 2437454, "typical_volume": 8588214.25, "trend": 331.000002, "fair_value": 429.105449, "relative_strength": -17.742398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.446548, "energy": 32.269993, "activity_lines": [ 297.246663, 299.415452, 301.629522, 308.823334 ] }, { "date": "2026-07-31", "close": 316.200012, "volume": 8437516, "typical_volume": 8851533.45, "trend": 326.236669, "fair_value": 428.686539, "relative_strength": -13.994298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.133632, "energy": 11.000452, "activity_lines": [ 303.993335, 301.6, 303.30619, 307.868495 ] }, { "date": "2026-08-07", "close": 297.200012, "volume": 5337183, "typical_volume": 8858028.15, "trend": 321.410003, "fair_value": 428.066346, "relative_strength": -19.355653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.207798, "energy": 14.730748, "activity_lines": [ 303.186672, 300.517275, 303.002144, 305.995163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }