{ "ticker": { "uuid": "dca65c19-2eb0-4484-b6f9-1d0684726251", "symbol": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.82, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "mixed", "architecture_direction": -21.385, "architecture_energy": 12.258, "architecture_maturity": 39.844, "architecture_confidence": 66.521, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 56.94, "rotation_up": 28.44, "upward_expansion": 36.39, "deceleration": 60.88, "rotation_down": 41.77, "downward_expansion": 20.39 }, "activity_lines": [ 19.691333, 20.249273, 19.799143, 19.555118 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.47, "trend_reference": 19.672, "distance_from_trend": -0.213603, "trend_direction": "Improving", "fair_value": 34.71359, "distance_from_fair_value": -0.554353, "fair_value_direction": "Weakening", "relative_strength": -35.959276, "relative_strength_direction": "Weakening", "price_momentum": -0.27507, "excess_performance": -0.400695, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213603, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.007787, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.554353, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.048887, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.359593, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.051703, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.27507, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.62155, "read": "Supply-led" } ], "volume": { "latest": 1722615, "relative_activity": 2.901, "balance": 0.62155, "dry_up": 1.285224, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.156901, "annualized_volatility": 0.646689, "from_high_reference": -0.521349, "from_low_reference": 0.078049 }, "levels": { "trend_reference": 19.672, "fair_value_reference": 34.71359, "structural_low": 14.35, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.067777, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.067701, "regime_survival": 0.0, "best_return": -0.055775, "worst_return": -0.068901, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.020237, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.086212, "regime_survival": 0.0, "best_return": 0.070157, "worst_return": -0.188258, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.10612, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.152548, "regime_survival": 0.333333, "best_return": -0.058115, "worst_return": -0.214119, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.259791, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.225493, "regime_survival": 0.0, "best_return": -0.259791, "worst_return": -0.259791, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.073715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-11-29", "tenure": "Established", "return": -0.149636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.105334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.163071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.115385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.125189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.058579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.026654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.008983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.170335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.17741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.139301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.005914, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.35, "volume": 318635, "typical_volume": 317361.1, "trend": 62.912, "fair_value": 78.503077, "relative_strength": -2.577618, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.277518, "energy": 39.985795, "activity_lines": [ 64.906, 63.973455, 63.68381, 63.516839 ] }, { "date": "2023-08-25", "close": 63.86, "volume": 362921, "typical_volume": 321067.05, "trend": 63.170333, "fair_value": 78.408077, "relative_strength": -2.302987, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.391761, "energy": 35.144992, "activity_lines": [ 64.592667, 64.090909, 63.683, 63.578 ] }, { "date": "2023-09-01", "close": 64.72, "volume": 312368, "typical_volume": 317462.85, "trend": 63.326333, "fair_value": 78.340128, "relative_strength": -3.19694, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.995411, "energy": 23.926062, "activity_lines": [ 64.513333, 64.315455, 63.762762, 63.677978 ] }, { "date": "2023-09-08", "close": 58.42, "volume": 271954, "typical_volume": 318630.8, "trend": 63.236, "fair_value": 78.218718, "relative_strength": -11.216476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.036557, "energy": 21.557297, "activity_lines": [ 62.361333, 63.327455, 63.24019, 63.361441 ] }, { "date": "2023-09-15", "close": 59.47, "volume": 507205, "typical_volume": 320810.65, "trend": 63.142333, "fair_value": 78.116795, "relative_strength": -9.240524, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -60.549902, "energy": 46.568433, "activity_lines": [ 61.084, 62.614364, 62.849429, 63.118473 ] }, { "date": "2023-09-22", "close": 59.8, "volume": 237020, "typical_volume": 314443.0, "trend": 63.088, "fair_value": 78.020962, "relative_strength": -5.7191, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.224284, "energy": 58.219704, "activity_lines": [ 60.362667, 62.006909, 62.522952, 62.902839 ] }, { "date": "2023-09-29", "close": 58.61, "volume": 263564, "typical_volume": 312848.35, "trend": 62.925667, "fair_value": 77.915321, "relative_strength": -6.688028, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.13446, "energy": 68.773449, "activity_lines": [ 59.481333, 61.203818, 62.118095, 62.613935 ] }, { "date": "2023-10-06", "close": 58.62, "volume": 268912, "typical_volume": 311572.15, "trend": 62.879, "fair_value": 77.791346, "relative_strength": -6.884062, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.614916, "energy": 67.342604, "activity_lines": [ 58.953333, 60.483636, 61.745857, 62.336151 ] }, { "date": "2023-10-13", "close": 55.09, "volume": 262597, "typical_volume": 313308.8, "trend": 62.674, "fair_value": 77.650128, "relative_strength": -12.468104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.62505, "energy": 74.743374, "activity_lines": [ 57.655333, 59.24, 61.064381, 61.833634 ] }, { "date": "2023-10-20", "close": 55.88, "volume": 301916, "typical_volume": 316141.2, "trend": 62.491333, "fair_value": 77.457949, "relative_strength": -8.771178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.829486, "energy": 72.818952, "activity_lines": [ 56.842667, 58.343636, 60.494714, 61.395312 ] }, { "date": "2023-10-27", "close": 44.91, "volume": 615732, "typical_volume": 334012.25, "trend": 61.891667, "fair_value": 77.260897, "relative_strength": -24.455615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.093675, "energy": 93.766737, "activity_lines": [ 52.612667, 55.639636, 58.916762, 60.261032 ] }, { "date": "2023-11-03", "close": 46.34, "volume": 372457, "typical_volume": 327485.55, "trend": 61.317, "fair_value": 77.061474, "relative_strength": -26.071847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.919688, "energy": 95.068622, "activity_lines": [ 49.852, 53.530909, 57.560952, 59.257699 ] }, { "date": "2023-11-10", "close": 45.27, "volume": 341592, "typical_volume": 327220.5, "trend": 60.685, "fair_value": 76.870705, "relative_strength": -28.464519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.827221, "energy": 93.739143, "activity_lines": [ 47.552667, 51.546182, 56.173762, 58.222409 ] }, { "date": "2023-11-17", "close": 46.09, "volume": 463141, "typical_volume": 334860.0, "trend": 60.051333, "fair_value": 76.682692, "relative_strength": -28.492404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.924905, "energy": 89.742563, "activity_lines": [ 46.416667, 50.064182, 54.939714, 57.280796 ] }, { "date": "2023-11-24", "close": 47.16, "volume": 184929, "typical_volume": 332497.4, "trend": 59.411, "fair_value": 76.493654, "relative_strength": -27.263155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.953725, "energy": 86.255171, "activity_lines": [ 46.237333, 49.000909, 53.888286, 56.449097 ] }, { "date": "2023-12-01", "close": 48.06, "volume": 315724, "typical_volume": 337731.1, "trend": 58.775, "fair_value": 76.2975, "relative_strength": -26.17196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.556471, "energy": 64.746697, "activity_lines": [ 46.939333, 48.325091, 52.993143, 55.716774 ] }, { "date": "2023-12-08", "close": 49.63, "volume": 258790, "typical_volume": 335889.55, "trend": 58.254, "fair_value": 76.133077, "relative_strength": -23.673921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.191585, "energy": 58.295866, "activity_lines": [ 47.954667, 48.148182, 52.308857, 55.126774 ] }, { "date": "2023-12-15", "close": 52.25, "volume": 621049, "typical_volume": 346045.25, "trend": 57.853, "fair_value": 75.962436, "relative_strength": -21.240441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.291005, "energy": 39.584773, "activity_lines": [ 49.624, 48.610909, 51.938095, 54.739419 ] }, { "date": "2023-12-22", "close": 52.86, "volume": 473047, "typical_volume": 351704.85, "trend": 57.522667, "fair_value": 75.802628, "relative_strength": -20.695191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.43289, "energy": 28.073067, "activity_lines": [ 51.031333, 49.300364, 51.686762, 54.41729 ] }, { "date": "2023-12-29", "close": 53.6, "volume": 201091, "typical_volume": 347732.2, "trend": 57.191333, "fair_value": 75.651987, "relative_strength": -19.552826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.521299, "energy": 29.286751, "activity_lines": [ 52.234, 50.164909, 51.569857, 54.164215 ] }, { "date": "2024-01-05", "close": 50.61, "volume": 266464, "typical_volume": 345123.65, "trend": 56.779667, "fair_value": 75.465385, "relative_strength": -22.436629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.827624, "energy": 25.436343, "activity_lines": [ 52.010667, 50.527273, 51.228, 53.739613 ] }, { "date": "2024-01-12", "close": 50.52, "volume": 324127, "typical_volume": 343183.95, "trend": 56.425333, "fair_value": 75.280705, "relative_strength": -23.561444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.088195, "energy": 21.830056, "activity_lines": [ 51.587333, 50.769636, 50.938238, 53.335763 ] }, { "date": "2024-01-19", "close": 47.47, "volume": 236179, "typical_volume": 339374.5, "trend": 55.973333, "fair_value": 75.029423, "relative_strength": -28.561789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.937185, "energy": 34.872567, "activity_lines": [ 50.088, 50.381455, 50.421524, 52.758 ] }, { "date": "2024-01-26", "close": 48.55, "volume": 296517, "typical_volume": 340602.65, "trend": 55.490333, "fair_value": 74.810128, "relative_strength": -27.268477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.584704, "energy": 42.803175, "activity_lines": [ 49.267333, 50.149636, 50.08981, 52.279075 ] }, { "date": "2024-02-02", "close": 47.23, "volume": 366319, "typical_volume": 333558.35, "trend": 54.998667, "fair_value": 74.573141, "relative_strength": -29.72318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.553129, "energy": 67.003403, "activity_lines": [ 48.294, 49.633091, 49.679381, 51.746151 ] }, { "date": "2024-02-09", "close": 50.89, "volume": 429587, "typical_volume": 343186.7, "trend": 54.663667, "fair_value": 74.318654, "relative_strength": -24.773989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.15617, "energy": 42.736182, "activity_lines": [ 48.965333, 49.780727, 49.67581, 51.481075 ] }, { "date": "2024-02-16", "close": 49.4, "volume": 381477, "typical_volume": 349082.35, "trend": 54.208, "fair_value": 74.049167, "relative_strength": -26.136242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.528282, "energy": 30.416379, "activity_lines": [ 49.121333, 49.606, 49.572762, 51.141484 ] }, { "date": "2024-02-23", "close": 48.77, "volume": 210989, "typical_volume": 346186.2, "trend": 53.662667, "fair_value": 73.739615, "relative_strength": -27.638469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.004592, "energy": 30.858705, "activity_lines": [ 49.142, 49.320909, 49.453571, 50.790645 ] }, { "date": "2024-03-01", "close": 48.32, "volume": 344416, "typical_volume": 350277.15, "trend": 53.063667, "fair_value": 73.399423, "relative_strength": -28.327547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.581109, "energy": 27.406198, "activity_lines": [ 48.926, 49.017273, 49.338429, 50.445957 ] }, { "date": "2024-03-08", "close": 48.58, "volume": 575101, "typical_volume": 363936.4, "trend": 52.477667, "fair_value": 73.066026, "relative_strength": -27.11128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.657336, "energy": 28.953143, "activity_lines": [ 48.812, 48.843455, 49.280286, 50.156688 ] }, { "date": "2024-03-15", "close": 50.11, "volume": 747572, "typical_volume": 370528.4, "trend": 52.036333, "fair_value": 72.73891, "relative_strength": -24.090428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.218584, "energy": 20.582585, "activity_lines": [ 49.118, 49.039091, 49.402619, 50.003935 ] }, { "date": "2024-03-22", "close": 47.83, "volume": 333487, "typical_volume": 368579.9, "trend": 51.502, "fair_value": 72.418205, "relative_strength": -28.429622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.178939, "energy": 28.43732, "activity_lines": [ 48.716, 48.829273, 49.283048, 49.732559 ] }, { "date": "2024-03-29", "close": 48.5, "volume": 245155, "typical_volume": 363758.05, "trend": 50.961333, "fair_value": 72.093397, "relative_strength": -26.993552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.966651, "energy": 24.341329, "activity_lines": [ 48.642, 48.790182, 49.22019, 49.538882 ] }, { "date": "2024-04-05", "close": 45.97, "volume": 604300, "typical_volume": 370816.0, "trend": 50.546333, "fair_value": 71.747756, "relative_strength": -29.445762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.714786, "energy": 41.054825, "activity_lines": [ 47.742667, 48.272364, 48.901, 49.21686 ] }, { "date": "2024-04-12", "close": 43.97, "volume": 367353, "typical_volume": 379937.2, "trend": 50.029667, "fair_value": 71.395705, "relative_strength": -30.75193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.728872, "energy": 65.872538, "activity_lines": [ 46.333333, 47.437818, 48.391905, 48.792581 ] }, { "date": "2024-04-19", "close": 44.13, "volume": 407114, "typical_volume": 384506.7, "trend": 49.507333, "fair_value": 71.058654, "relative_strength": -27.500062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337694, "energy": 72.617622, "activity_lines": [ 45.284667, 46.691636, 47.913238, 48.411957 ] }, { "date": "2024-04-26", "close": 43.47, "volume": 372891, "typical_volume": 390211.75, "trend": 49.002667, "fair_value": 70.760449, "relative_strength": -29.583785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.065752, "energy": 78.063503, "activity_lines": [ 44.414667, 45.948364, 47.390429, 48.022452 ] }, { "date": "2024-05-03", "close": 45.55, "volume": 516749, "typical_volume": 384996.75, "trend": 48.567, "fair_value": 70.428397, "relative_strength": -25.758408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.163515, "energy": 66.177986, "activity_lines": [ 44.528667, 45.691091, 47.095048, 47.799699 ] }, { "date": "2024-05-10", "close": 46.71, "volume": 368740, "typical_volume": 379781.4, "trend": 48.287667, "fair_value": 70.086859, "relative_strength": -24.40126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.596114, "energy": 42.17104, "activity_lines": [ 45.226, 45.703273, 46.942048, 47.679892 ] }, { "date": "2024-05-17", "close": 48.99, "volume": 304135, "typical_volume": 384933.6, "trend": 48.058, "fair_value": 69.747115, "relative_strength": -21.192399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.813689, "energy": 16.567547, "activity_lines": [ 46.634, 46.159273, 47.035476, 47.725204 ] }, { "date": "2024-05-24", "close": 46.71, "volume": 317369, "typical_volume": 387478.85, "trend": 48.118, "fair_value": 69.368718, "relative_strength": -24.070265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.385705, "energy": 20.712817, "activity_lines": [ 46.947333, 46.193273, 46.933714, 47.638237 ] }, { "date": "2024-05-31", "close": 47.6, "volume": 387537, "typical_volume": 390649.35, "trend": 48.16, "fair_value": 68.999936, "relative_strength": -21.535565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.129944, "energy": 21.331312, "activity_lines": [ 47.385333, 46.450909, 46.935286, 47.604817 ] }, { "date": "2024-06-07", "close": 47.48, "volume": 310090, "typical_volume": 394344.9, "trend": 48.233667, "fair_value": 68.634423, "relative_strength": -21.9277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.51444, "energy": 19.549537, "activity_lines": [ 47.508, 46.690909, 46.939333, 47.560946 ] }, { "date": "2024-06-14", "close": 44.96, "volume": 289790, "typical_volume": 394008.55, "trend": 48.196, "fair_value": 68.277051, "relative_strength": -26.548769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.007019, "energy": 18.754708, "activity_lines": [ 46.662, 46.491273, 46.703333, 47.349742 ] }, { "date": "2024-06-21", "close": 45.57, "volume": 389310, "typical_volume": 395158.1, "trend": 48.143, "fair_value": 67.918654, "relative_strength": -25.276167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.027766, "energy": 24.161454, "activity_lines": [ 46.136, 46.420909, 46.542524, 47.180323 ] }, { "date": "2024-06-28", "close": 45.24, "volume": 695608, "typical_volume": 408459.15, "trend": 48.049, "fair_value": 67.554038, "relative_strength": -24.991025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.245088, "energy": 31.18862, "activity_lines": [ 45.728, 46.261455, 46.35819, 46.993032 ] }, { "date": "2024-07-05", "close": 43.98, "volume": 200459, "typical_volume": 399408.25, "trend": 47.860667, "fair_value": 67.184295, "relative_strength": -27.646265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.517247, "energy": 52.061878, "activity_lines": [ 44.998, 45.852727, 46.080762, 46.730516 ] }, { "date": "2024-07-12", "close": 45.31, "volume": 336610, "typical_volume": 405689.3, "trend": 47.629333, "fair_value": 66.834936, "relative_strength": -25.429288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.51826, "energy": 45.702752, "activity_lines": [ 44.952667, 45.676545, 45.95581, 46.565957 ] }, { "date": "2024-07-19", "close": 46.26, "volume": 315136, "typical_volume": 404225.3, "trend": 47.409333, "fair_value": 66.482885, "relative_strength": -21.545248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.11905, "energy": 28.395417, "activity_lines": [ 45.368667, 45.677455, 45.93781, 46.477613 ] }, { "date": "2024-07-26", "close": 42.62, "volume": 549078, "typical_volume": 402924.15, "trend": 47.043333, "fair_value": 66.145385, "relative_strength": -26.239305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.58351, "energy": 41.246665, "activity_lines": [ 44.484667, 45.024727, 45.582952, 46.168624 ] }, { "date": "2024-08-02", "close": 42.82, "volume": 363467, "typical_volume": 383718.9, "trend": 46.783667, "fair_value": 65.800128, "relative_strength": -23.314359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.273649, "energy": 40.252001, "activity_lines": [ 43.864, 44.524182, 45.275524, 45.896151 ] }, { "date": "2024-08-09", "close": 38.96, "volume": 447421, "typical_volume": 389415.6, "trend": 46.398333, "fair_value": 65.441859, "relative_strength": -29.23306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.019938, "energy": 68.893467, "activity_lines": [ 42.118, 43.392545, 44.63519, 45.391398 ] }, { "date": "2024-08-16", "close": 39.51, "volume": 354367, "typical_volume": 394876.2, "trend": 46.133, "fair_value": 65.082949, "relative_strength": -30.005297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.04561, "energy": 76.540947, "activity_lines": [ 40.89, 42.518, 44.089476, 44.946989 ] }, { "date": "2024-08-23", "close": 40.93, "volume": 369487, "typical_volume": 383135.55, "trend": 45.879, "fair_value": 64.719295, "relative_strength": -27.479807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.666095, "energy": 72.67554, "activity_lines": [ 40.522, 42.046545, 43.72181, 44.611312 ] }, { "date": "2024-08-30", "close": 40.82, "volume": 260689, "typical_volume": 377802.35, "trend": 45.665333, "fair_value": 64.347372, "relative_strength": -26.850188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.213112, "energy": 69.302319, "activity_lines": [ 40.472667, 41.628364, 43.367667, 44.284925 ] }, { "date": "2024-09-06", "close": 37.7, "volume": 200106, "typical_volume": 367451.95, "trend": 45.225667, "fair_value": 63.961538, "relative_strength": -28.649657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.290797, "energy": 68.324007, "activity_lines": [ 39.503333, 40.729273, 42.731381, 43.771032 ] }, { "date": "2024-09-13", "close": 38.42, "volume": 329031, "typical_volume": 365258.95, "trend": 44.859667, "fair_value": 63.637821, "relative_strength": -29.15213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.986257, "energy": 55.437357, "activity_lines": [ 39.115333, 40.098182, 42.194286, 43.331957 ] }, { "date": "2024-09-20", "close": 38.6, "volume": 677454, "typical_volume": 373294.2, "trend": 44.520667, "fair_value": 63.308782, "relative_strength": -28.786055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.798438, "energy": 49.662979, "activity_lines": [ 38.823333, 39.600909, 41.698381, 42.928108 ] }, { "date": "2024-09-27", "close": 37.92, "volume": 481344, "typical_volume": 378924.4, "trend": 44.174, "fair_value": 62.951987, "relative_strength": -29.401305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.025899, "energy": 53.358863, "activity_lines": [ 38.365333, 39.102, 41.17081, 42.502258 ] }, { "date": "2024-10-04", "close": 35.94, "volume": 447141, "typical_volume": 386074.7, "trend": 43.752667, "fair_value": 62.568846, "relative_strength": -32.215497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.042559, "energy": 56.900526, "activity_lines": [ 37.448, 38.394727, 40.496524, 41.971032 ] }, { "date": "2024-10-11", "close": 35.79, "volume": 361633, "typical_volume": 388287.9, "trend": 43.275333, "fair_value": 62.163141, "relative_strength": -32.315495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.864607, "energy": 61.788618, "activity_lines": [ 36.806, 37.781636, 39.870095, 41.457312 ] }, { "date": "2024-10-18", "close": 35.85, "volume": 321488, "typical_volume": 384985.45, "trend": 42.876, "fair_value": 61.752949, "relative_strength": -31.730486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.509428, "energy": 68.970094, "activity_lines": [ 36.311333, 37.307273, 39.301381, 40.978258 ] }, { "date": "2024-10-25", "close": 36.81, "volume": 649918, "typical_volume": 401976.85, "trend": 42.486333, "fair_value": 61.366731, "relative_strength": -28.507021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.92983, "energy": 64.017371, "activity_lines": [ 36.308, 37.064, 38.880048, 40.586903 ] }, { "date": "2024-11-01", "close": 37.29, "volume": 417972, "typical_volume": 408385.95, "trend": 42.197, "fair_value": 60.949872, "relative_strength": -25.874803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.710078, "energy": 48.868141, "activity_lines": [ 36.584, 36.957091, 38.555238, 40.251656 ] }, { "date": "2024-11-08", "close": 40.25, "volume": 487552, "typical_volume": 413298.05, "trend": 42.073, "fair_value": 60.560962, "relative_strength": -23.002889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.764494, "energy": 29.006595, "activity_lines": [ 37.888667, 37.454545, 38.548857, 40.126043 ] }, { "date": "2024-11-15", "close": 40.34, "volume": 387676, "typical_volume": 397901.45, "trend": 41.946667, "fair_value": 60.164423, "relative_strength": -20.58434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.266171, "energy": 21.204276, "activity_lines": [ 38.936, 37.978727, 38.576381, 40.014237 ] }, { "date": "2024-11-22", "close": 39.9, "volume": 358179, "typical_volume": 405787.45, "trend": 41.827667, "fair_value": 59.782628, "relative_strength": -22.081609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.376122, "energy": 22.585347, "activity_lines": [ 39.533333, 38.374909, 38.585333, 39.882194 ] }, { "date": "2024-11-29", "close": 38.53, "volume": 343911, "typical_volume": 406152.5, "trend": 41.593667, "fair_value": 59.385769, "relative_strength": -24.928325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.060732, "energy": 17.485226, "activity_lines": [ 39.404, 38.495091, 38.483238, 39.669441 ] }, { "date": "2024-12-06", "close": 37.31, "volume": 379092, "typical_volume": 409350.3, "trend": 41.280333, "fair_value": 58.976667, "relative_strength": -27.146229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.816903, "energy": 14.66712, "activity_lines": [ 38.753333, 38.394727, 38.297238, 39.393075 ] }, { "date": "2024-12-13", "close": 36.64, "volume": 433325, "typical_volume": 403562.65, "trend": 40.868667, "fair_value": 58.561987, "relative_strength": -27.168134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.374818, "energy": 25.619301, "activity_lines": [ 37.878, 38.183636, 38.090048, 39.093699 ] }, { "date": "2024-12-20", "close": 33.38, "volume": 1125747, "typical_volume": 441676.65, "trend": 40.424333, "fair_value": 58.131603, "relative_strength": -31.515354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.267843, "energy": 61.351452, "activity_lines": [ 36.156667, 37.367091, 37.600857, 38.610559 ] }, { "date": "2024-12-27", "close": 35.69, "volume": 450624, "typical_volume": 441836.8, "trend": 40.027333, "fair_value": 57.711667, "relative_strength": -26.319043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.68852, "energy": 58.522922, "activity_lines": [ 35.669333, 37.014364, 37.376619, 38.305118 ] }, { "date": "2025-01-03", "close": 36.17, "volume": 402408, "typical_volume": 444238.85, "trend": 39.650333, "fair_value": 57.29609, "relative_strength": -24.073226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.642704, "energy": 57.4217, "activity_lines": [ 35.622667, 36.751818, 37.213667, 38.056258 ] }, { "date": "2025-01-10", "close": 33.87, "volume": 440923, "typical_volume": 447810.65, "trend": 39.280667, "fair_value": 56.864167, "relative_strength": -26.638786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.840093, "energy": 62.840571, "activity_lines": [ 34.966667, 36.082727, 36.847571, 37.683333 ] }, { "date": "2025-01-17", "close": 34.02, "volume": 506287, "typical_volume": 460090.55, "trend": 38.895667, "fair_value": 56.455192, "relative_strength": -27.673973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.700934, "energy": 43.57794, "activity_lines": [ 34.59, 35.503091, 36.529381, 37.343935 ] }, { "date": "2025-01-24", "close": 34.34, "volume": 492215, "typical_volume": 474696.0, "trend": 38.532333, "fair_value": 56.062821, "relative_strength": -27.45433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.86912, "energy": 42.882655, "activity_lines": [ 34.494667, 35.094909, 36.274048, 37.050022 ] }, { "date": "2025-01-31", "close": 32.57, "volume": 792719, "typical_volume": 497880.4, "trend": 38.152, "fair_value": 55.679808, "relative_strength": -29.750499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.45828, "energy": 54.49043, "activity_lines": [ 33.745333, 34.474, 35.866143, 36.665355 ] }, { "date": "2025-02-07", "close": 30.65, "volume": 676473, "typical_volume": 497831.35, "trend": 37.663333, "fair_value": 55.310705, "relative_strength": -32.908296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.785297, "energy": 69.30308, "activity_lines": [ 32.564, 33.637273, 35.303238, 36.181355 ] }, { "date": "2025-02-14", "close": 31.69, "volume": 738049, "typical_volume": 510666.6, "trend": 37.177667, "fair_value": 54.937244, "relative_strength": -30.804521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.014452, "energy": 67.551422, "activity_lines": [ 32.097333, 33.132909, 34.877238, 35.795978 ] }, { "date": "2025-02-21", "close": 31.78, "volume": 699693, "typical_volume": 523294.2, "trend": 36.816333, "fair_value": 54.579872, "relative_strength": -28.670289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.827879, "energy": 66.212375, "activity_lines": [ 31.806, 32.747091, 34.489476, 35.447742 ] }, { "date": "2025-02-28", "close": 29.59, "volume": 1937403, "typical_volume": 602082.7, "trend": 36.375333, "fair_value": 54.236859, "relative_strength": -32.140116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.662688, "energy": 64.42361, "activity_lines": [ 30.934, 32.051455, 33.912952, 34.981527 ] }, { "date": "2025-03-07", "close": 32.96, "volume": 1254069, "typical_volume": 648711.75, "trend": 36.175333, "fair_value": 53.920897, "relative_strength": -21.211385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.900076, "energy": 41.398032, "activity_lines": [ 31.502, 32.037455, 33.686905, 34.761183 ] }, { "date": "2025-03-14", "close": 29.14, "volume": 1022108, "typical_volume": 667321.25, "trend": 35.829667, "fair_value": 53.594872, "relative_strength": -27.813203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.157432, "energy": 46.140584, "activity_lines": [ 30.770667, 31.378545, 33.11081, 34.30729 ] }, { "date": "2025-03-21", "close": 27.31, "volume": 1637603, "typical_volume": 728302.8, "trend": 35.375667, "fair_value": 53.267628, "relative_strength": -31.878775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.814985, "energy": 54.142943, "activity_lines": [ 29.53, 30.514727, 32.396952, 33.757634 ] }, { "date": "2025-03-28", "close": 27.78, "volume": 1004814, "typical_volume": 754165.9, "trend": 34.941, "fair_value": 52.937179, "relative_strength": -28.823473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.56847, "energy": 63.806645, "activity_lines": [ 28.738, 29.855636, 31.775381, 33.267591 ] }, { "date": "2025-04-04", "close": 25.48, "volume": 843136, "typical_volume": 776938.9, "trend": 34.533667, "fair_value": 52.584359, "relative_strength": -27.424907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.358475, "energy": 81.087016, "activity_lines": [ 27.446, 28.891818, 30.994143, 32.657204 ] }, { "date": "2025-04-11", "close": 24.74, "volume": 1242931, "typical_volume": 821176.5, "trend": 34.077667, "fair_value": 52.216603, "relative_strength": -32.552914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.793987, "energy": 83.977679, "activity_lines": [ 26.181333, 27.954545, 30.21319, 32.025355 ] }, { "date": "2025-04-18", "close": 23.74, "volume": 806155, "typical_volume": 844288.7, "trend": 33.582333, "fair_value": 51.869808, "relative_strength": -33.512916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.990233, "energy": 84.810032, "activity_lines": [ 25.131333, 26.977818, 29.40919, 31.358409 ] }, { "date": "2025-04-25", "close": 27.18, "volume": 1341680, "typical_volume": 892418.1, "trend": 33.224333, "fair_value": 51.552628, "relative_strength": -26.451536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.378818, "energy": 59.073357, "activity_lines": [ 25.588, 26.752182, 29.003238, 30.945355 ] }, { "date": "2025-05-02", "close": 29.44, "volume": 1109253, "typical_volume": 926214.5, "trend": 33.007667, "fair_value": 51.26641, "relative_strength": -21.743594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.029566, "energy": 44.352455, "activity_lines": [ 26.806667, 27.019455, 28.860762, 30.701204 ] }, { "date": "2025-05-09", "close": 29.5, "volume": 1228554, "typical_volume": 931354.85, "trend": 32.798, "fair_value": 50.99641, "relative_strength": -20.358419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.056523, "energy": 27.214058, "activity_lines": [ 27.934667, 27.340182, 28.758286, 30.474903 ] }, { "date": "2025-05-16", "close": 30.27, "volume": 1088750, "typical_volume": 963261.15, "trend": 32.612, "fair_value": 50.745962, "relative_strength": -21.401532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.060904, "energy": 24.435418, "activity_lines": [ 29.051333, 27.802545, 28.747619, 30.311806 ] }, { "date": "2025-05-23", "close": 29.42, "volume": 710567, "typical_volume": 978669.1, "trend": 32.365667, "fair_value": 50.475192, "relative_strength": -20.711325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.961477, "energy": 23.631188, "activity_lines": [ 29.516, 28.159273, 28.68181, 30.105871 ] }, { "date": "2025-05-30", "close": 29.87, "volume": 533038, "typical_volume": 983274.85, "trend": 32.118333, "fair_value": 50.193782, "relative_strength": -19.923833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.4619, "energy": 21.8654, "activity_lines": [ 29.752, 28.592727, 28.691, 29.94486 ] }, { "date": "2025-06-06", "close": 29.38, "volume": 615037, "typical_volume": 988712.35, "trend": 31.756, "fair_value": 49.921667, "relative_strength": -21.541632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.239719, "energy": 15.90235, "activity_lines": [ 29.645333, 28.890545, 28.672571, 29.768194 ] }, { "date": "2025-06-13", "close": 29.55, "volume": 646372, "typical_volume": 996420.2, "trend": 31.396333, "fair_value": 49.65891, "relative_strength": -19.957903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.270373, "energy": 12.501045, "activity_lines": [ 29.599333, 29.190182, 28.692429, 29.625871 ] }, { "date": "2025-06-20", "close": 30.55, "volume": 826986, "typical_volume": 998133.55, "trend": 31.084667, "fair_value": 49.378718, "relative_strength": -16.250768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.079181, "energy": 9.969166, "activity_lines": [ 29.883333, 29.597636, 28.830333, 29.571269 ] }, { "date": "2025-06-27", "close": 31.13, "volume": 1010800, "typical_volume": 1014849.9, "trend": 30.838, "fair_value": 49.0975, "relative_strength": -16.648117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.734519, "energy": 17.017043, "activity_lines": [ 30.342, 30.004909, 29.033095, 29.574194 ] }, { "date": "2025-07-04", "close": 32.77, "volume": 450079, "typical_volume": 1000451.4, "trend": 30.686667, "fair_value": 48.878974, "relative_strength": -12.952095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.952045, "energy": 46.681311, "activity_lines": [ 31.233333, 30.576, 29.389762, 29.698839 ] }, { "date": "2025-07-11", "close": 32.99, "volume": 539357, "typical_volume": 992434.6, "trend": 30.565, "fair_value": 48.661346, "relative_strength": -11.303864, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.258466, "energy": 56.244438, "activity_lines": [ 32.004667, 31.085455, 29.762238, 29.847441 ] }, { "date": "2025-07-18", "close": 30.35, "volume": 598164, "typical_volume": 925472.65, "trend": 30.464, "fair_value": 48.412244, "relative_strength": -17.938911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.939588, "energy": 45.157752, "activity_lines": [ 31.655333, 31.050364, 29.877524, 29.83357 ] }, { "date": "2025-07-25", "close": 31.95, "volume": 1027140, "typical_volume": 914126.2, "trend": 30.339333, "fair_value": 48.170769, "relative_strength": -14.087672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.524703, "energy": 37.917774, "activity_lines": [ 31.786, 31.290727, 30.141571, 29.929441 ] }, { "date": "2025-08-01", "close": 28.86, "volume": 692132, "typical_volume": 897627.4, "trend": 30.095667, "fair_value": 47.910449, "relative_strength": -19.551004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.984818, "energy": 7.067863, "activity_lines": [ 30.793333, 30.938727, 30.116143, 29.834 ] }, { "date": "2025-08-08", "close": 28.85, "volume": 528176, "typical_volume": 842156.05, "trend": 29.928333, "fair_value": 47.652051, "relative_strength": -20.77158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.291125, "energy": 13.053281, "activity_lines": [ 29.948667, 30.595091, 30.091095, 29.753634 ] }, { "date": "2025-08-15", "close": 30.4, "volume": 518829, "typical_volume": 817856.8, "trend": 29.807667, "fair_value": 47.393782, "relative_strength": -16.628102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.292495, "energy": 9.43134, "activity_lines": [ 29.882, 30.551818, 30.206333, 29.784065 ] }, { "date": "2025-08-22", "close": 32.24, "volume": 468465, "typical_volume": 799123.25, "trend": 29.737667, "fair_value": 47.175769, "relative_strength": -11.121608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.774431, "energy": 21.775362, "activity_lines": [ 30.601333, 30.824545, 30.484333, 29.940989 ] }, { "date": "2025-08-29", "close": 31.91, "volume": 450090, "typical_volume": 759481.2, "trend": 29.715667, "fair_value": 46.975641, "relative_strength": -11.271996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.693851, "energy": 25.332518, "activity_lines": [ 31.084667, 30.988364, 30.698714, 30.08114 ] }, { "date": "2025-09-05", "close": 31.82, "volume": 517981, "typical_volume": 745072.5, "trend": 29.754667, "fair_value": 46.778526, "relative_strength": -11.163664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.358955, "energy": 40.243731, "activity_lines": [ 31.540667, 31.111091, 30.870381, 30.216903 ] }, { "date": "2025-09-12", "close": 30.51, "volume": 750178, "typical_volume": 715497.4, "trend": 29.715333, "fair_value": 46.593013, "relative_strength": -15.46889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.267296, "energy": 34.773448, "activity_lines": [ 31.362667, 30.983091, 30.87881, 30.265634 ] }, { "date": "2025-09-19", "close": 29.74, "volume": 868674, "typical_volume": 703468.45, "trend": 29.647333, "fair_value": 46.409615, "relative_strength": -17.921302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.541481, "energy": 14.02928, "activity_lines": [ 30.817333, 30.756182, 30.798048, 30.267226 ] }, { "date": "2025-09-26", "close": 28.53, "volume": 638620, "typical_volume": 673971.75, "trend": 29.612, "fair_value": 46.233205, "relative_strength": -20.362404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.198235, "energy": 8.573373, "activity_lines": [ 29.912667, 30.368364, 30.600619, 30.19514 ] }, { "date": "2025-10-03", "close": 27.16, "volume": 595319, "typical_volume": 649300.2, "trend": 29.418667, "fair_value": 46.050641, "relative_strength": -24.408818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.961941, "energy": 32.041488, "activity_lines": [ 28.798667, 29.764545, 30.277333, 30.036946 ] }, { "date": "2025-10-10", "close": 20.26, "volume": 1190378, "typical_volume": 673290.75, "trend": 29.122667, "fair_value": 45.809744, "relative_strength": -41.555918, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.007683, "energy": 73.417465, "activity_lines": [ 25.701333, 27.993273, 29.311714, 29.446065 ] }, { "date": "2025-10-17", "close": 20.89, "volume": 1363754, "typical_volume": 714826.55, "trend": 28.908667, "fair_value": 45.577628, "relative_strength": -40.105342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.054494, "energy": 81.748024, "activity_lines": [ 23.584667, 26.492909, 28.449714, 28.914925 ] }, { "date": "2025-10-24", "close": 20.8, "volume": 1316170, "typical_volume": 749883.2, "trend": 28.676, "fair_value": 45.356859, "relative_strength": -40.766104, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.188588, "energy": 93.310241, "activity_lines": [ 22.079333, 25.120909, 27.621905, 28.391785 ] }, { "date": "2025-10-31", "close": 21.15, "volume": 4261631, "typical_volume": 930646.15, "trend": 28.531667, "fair_value": 45.170641, "relative_strength": -39.405659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.300588, "energy": 89.693576, "activity_lines": [ 21.286667, 23.987091, 26.868286, 27.906237 ] }, { "date": "2025-11-07", "close": 19.13, "volume": 1426404, "typical_volume": 960617.05, "trend": 28.344667, "fair_value": 44.959872, "relative_strength": -43.44567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.539254, "energy": 92.862443, "activity_lines": [ 20.312667, 22.687636, 25.962286, 27.299677 ] }, { "date": "2025-11-14", "close": 19.19, "volume": 904254, "typical_volume": 955289.75, "trend": 28.193, "fair_value": 44.74359, "relative_strength": -42.446059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.269771, "energy": 90.903754, "activity_lines": [ 19.894, 21.631455, 25.116381, 26.709054 ] }, { "date": "2025-11-21", "close": 19.65, "volume": 1066725, "typical_volume": 986122.05, "trend": 27.942, "fair_value": 44.530321, "relative_strength": -39.01485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.827817, "energy": 81.002654, "activity_lines": [ 19.7, 20.888545, 24.371143, 26.157892 ] }, { "date": "2025-11-28", "close": 19.85, "volume": 849975, "typical_volume": 1001652.95, "trend": 27.622333, "fair_value": 44.307244, "relative_strength": -39.744662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.519481, "energy": 66.430906, "activity_lines": [ 19.655333, 20.379455, 23.707429, 25.635828 ] }, { "date": "2025-12-05", "close": 19.87, "volume": 679901, "typical_volume": 1005739.8, "trend": 27.301333, "fair_value": 44.102628, "relative_strength": -39.080645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.249976, "energy": 63.781467, "activity_lines": [ 19.680667, 20.053818, 23.10819, 25.135677 ] }, { "date": "2025-12-12", "close": 20.43, "volume": 720235, "typical_volume": 990394.55, "trend": 26.973333, "fair_value": 43.899359, "relative_strength": -36.192451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.347219, "energy": 59.764301, "activity_lines": [ 19.978, 19.987455, 22.61219, 24.692366 ] }, { "date": "2025-12-19", "close": 19.92, "volume": 981152, "typical_volume": 1004845.55, "trend": 26.656667, "fair_value": 43.678269, "relative_strength": -37.145422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.326541, "energy": 52.529401, "activity_lines": [ 20.018667, 19.950727, 22.122476, 24.237312 ] }, { "date": "2025-12-26", "close": 19.84, "volume": 473408, "typical_volume": 1002107.15, "trend": 26.322333, "fair_value": 43.464423, "relative_strength": -37.454213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.919114, "energy": 50.055093, "activity_lines": [ 19.984, 19.905636, 21.667714, 23.797527 ] }, { "date": "2026-01-02", "close": 19.44, "volume": 367879, "typical_volume": 994559.65, "trend": 25.991, "fair_value": 43.230962, "relative_strength": -37.19784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.499519, "energy": 53.29396, "activity_lines": [ 19.803333, 19.806909, 21.217762, 23.353505 ] }, { "date": "2026-01-09", "close": 19.85, "volume": 586237, "typical_volume": 1000448.25, "trend": 25.667667, "fair_value": 42.9875, "relative_strength": -36.054479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.504861, "energy": 58.002057, "activity_lines": [ 19.786667, 19.807455, 20.859048, 22.957312 ] }, { "date": "2026-01-16", "close": 21.93, "volume": 747610, "typical_volume": 1015324.25, "trend": 25.380333, "fair_value": 42.763462, "relative_strength": -28.309665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.788559, "energy": 42.115144, "activity_lines": [ 20.464667, 20.209818, 20.757429, 22.716172 ] }, { "date": "2026-01-23", "close": 22.53, "volume": 471970, "typical_volume": 1013023.7, "trend": 25.093667, "fair_value": 42.548205, "relative_strength": -25.294148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.128103, "energy": 25.956655, "activity_lines": [ 21.242667, 20.670364, 20.760476, 22.53228 ] }, { "date": "2026-01-30", "close": 21.7, "volume": 561637, "typical_volume": 1003596.65, "trend": 24.724667, "fair_value": 42.302436, "relative_strength": -27.586717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.75404, "energy": 24.220319, "activity_lines": [ 21.57, 20.919273, 20.728714, 22.313333 ] }, { "date": "2026-02-06", "close": 21.34, "volume": 447953, "typical_volume": 982560.6, "trend": 24.336333, "fair_value": 42.047372, "relative_strength": -27.986394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.535555, "energy": 25.417231, "activity_lines": [ 21.653333, 21.065455, 20.704619, 22.094968 ] }, { "date": "2026-02-13", "close": 20.9, "volume": 487306, "typical_volume": 974994.9, "trend": 24.021333, "fair_value": 41.782115, "relative_strength": -27.84444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.356371, "energy": 18.343138, "activity_lines": [ 21.463333, 21.104545, 20.678619, 21.873269 ] }, { "date": "2026-02-20", "close": 21.67, "volume": 729788, "typical_volume": 981718.35, "trend": 23.678667, "fair_value": 41.527244, "relative_strength": -25.269895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.605687, "energy": 11.221925, "activity_lines": [ 21.46, 21.264909, 20.762286, 21.72157 ] }, { "date": "2026-02-27", "close": 21.52, "volume": 706627, "typical_volume": 957530.8, "trend": 23.434, "fair_value": 41.258269, "relative_strength": -24.760999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.643408, "energy": 11.198948, "activity_lines": [ 21.424, 21.375455, 20.85781, 21.582301 ] }, { "date": "2026-03-06", "close": 17.83, "volume": 900502, "typical_volume": 934368.2, "trend": 23.066667, "fair_value": 40.987821, "relative_strength": -35.466202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.779567, "energy": 36.526597, "activity_lines": [ 20.225333, 20.786, 20.595905, 21.220753 ] }, { "date": "2026-03-13", "close": 17.34, "volume": 734413, "typical_volume": 905280.35, "trend": 22.631333, "fair_value": 40.70641, "relative_strength": -35.492577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.839121, "energy": 55.166114, "activity_lines": [ 19.121333, 20.144, 20.301905, 20.85129 ] }, { "date": "2026-03-20", "close": 16.91, "volume": 758557, "typical_volume": 730126.65, "trend": 22.120333, "fair_value": 40.421474, "relative_strength": -35.23803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.930567, "energy": 76.977124, "activity_lines": [ 18.140667, 19.462, 19.983429, 20.482172 ] }, { "date": "2026-03-27", "close": 16.92, "volume": 723291, "typical_volume": 694971.0, "trend": 21.620667, "fair_value": 40.126731, "relative_strength": -32.955059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852163, "energy": 80.232885, "activity_lines": [ 17.429333, 18.835273, 19.686095, 20.146667 ] }, { "date": "2026-04-03", "close": 16.9, "volume": 494718, "typical_volume": 674494.2, "trend": 21.123333, "fair_value": 39.8275, "relative_strength": -34.454875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.099566, "energy": 78.086494, "activity_lines": [ 17.028, 18.296, 19.397381, 19.842108 ] }, { "date": "2026-04-10", "close": 18.11, "volume": 669496, "typical_volume": 654632.75, "trend": 20.71, "fair_value": 39.531859, "relative_strength": -31.527719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.351643, "energy": 62.083183, "activity_lines": [ 17.338, 18.079091, 19.23481, 19.647699 ] }, { "date": "2026-04-17", "close": 20.06, "volume": 471857, "typical_volume": 635726.85, "trend": 20.387333, "fair_value": 39.243141, "relative_strength": -26.803632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.223543, "energy": 32.952352, "activity_lines": [ 18.279333, 18.282, 19.265286, 19.605763 ] }, { "date": "2026-04-24", "close": 19.44, "volume": 476765, "typical_volume": 625570.05, "trend": 20.084333, "fair_value": 38.942308, "relative_strength": -28.636324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.665233, "energy": 18.57095, "activity_lines": [ 18.832667, 18.395455, 19.235714, 19.544645 ] }, { "date": "2026-05-01", "close": 19.35, "volume": 385052, "typical_volume": 608810.9, "trend": 19.824, "fair_value": 38.635962, "relative_strength": -28.704994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.483077, "energy": 22.289465, "activity_lines": [ 19.187333, 18.519091, 19.199619, 19.497269 ] }, { "date": "2026-05-08", "close": 18.96, "volume": 580532, "typical_volume": 588779.9, "trend": 19.780667, "fair_value": 38.339167, "relative_strength": -30.788969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.381903, "energy": 21.087877, "activity_lines": [ 19.25, 18.614, 19.131524, 19.441527 ] }, { "date": "2026-05-15", "close": 17.98, "volume": 780102, "typical_volume": 604114.6, "trend": 19.683667, "fair_value": 38.042372, "relative_strength": -33.568242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.551114, "energy": 17.60857, "activity_lines": [ 18.848667, 18.577273, 18.974667, 19.325355 ] }, { "date": "2026-05-22", "close": 18.74, "volume": 575479, "typical_volume": 614494.6, "trend": 19.615, "fair_value": 37.760128, "relative_strength": -30.401425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.710988, "energy": 15.880109, "activity_lines": [ 18.709333, 18.676, 18.899048, 19.264473 ] }, { "date": "2026-05-29", "close": 18.3, "volume": 444837, "typical_volume": 607424.6, "trend": 19.52, "fair_value": 37.470128, "relative_strength": -32.029584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.813196, "energy": 25.191392, "activity_lines": [ 18.511333, 18.669273, 18.784857, 19.179634 ] }, { "date": "2026-06-05", "close": 18.03, "volume": 548096, "typical_volume": 597448.9, "trend": 19.483333, "fair_value": 37.182115, "relative_strength": -30.367226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.686999, "energy": 33.799808, "activity_lines": [ 18.299333, 18.588182, 18.652333, 19.083505 ] }, { "date": "2026-06-12", "close": 19.91, "volume": 520163, "typical_volume": 599858.55, "trend": 19.507333, "fair_value": 36.917756, "relative_strength": -22.556787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.247371, "energy": 10.379949, "activity_lines": [ 18.802, 18.828727, 18.717429, 19.111032 ] }, { "date": "2026-06-19", "close": 18.88, "volume": 619930, "typical_volume": 602773.2, "trend": 19.481667, "fair_value": 36.647564, "relative_strength": -26.148418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.006687, "energy": 9.510731, "activity_lines": [ 18.898, 18.827273, 18.696905, 19.070559 ] }, { "date": "2026-06-26", "close": 20.7, "volume": 650299, "typical_volume": 612890.5, "trend": 19.51, "fair_value": 36.376154, "relative_strength": -15.982169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.761762, "energy": 17.317885, "activity_lines": [ 19.540667, 19.142727, 18.863143, 19.149161 ] }, { "date": "2026-07-03", "close": 21.51, "volume": 420545, "typical_volume": 609552.45, "trend": 19.564667, "fair_value": 36.116731, "relative_strength": -13.357242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.232167, "energy": 36.795056, "activity_lines": [ 20.322667, 19.593818, 19.109571, 19.278194 ] }, { "date": "2026-07-10", "close": 21.98, "volume": 462181, "typical_volume": 596172.1, "trend": 19.616333, "fair_value": 35.866987, "relative_strength": -11.411174, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.844293, "energy": 53.279646, "activity_lines": [ 21.047333, 20.092727, 19.397857, 19.434022 ] }, { "date": "2026-07-17", "close": 21.82, "volume": 403264, "typical_volume": 581003.95, "trend": 19.679667, "fair_value": 35.602564, "relative_strength": -9.643402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.213996, "energy": 61.126789, "activity_lines": [ 21.455333, 20.514727, 19.669429, 19.576194 ] }, { "date": "2026-07-24", "close": 21.32, "volume": 460528, "typical_volume": 559005.25, "trend": 19.729, "fair_value": 35.321731, "relative_strength": -10.029305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.403283, "energy": 56.277077, "activity_lines": [ 21.569333, 20.793818, 19.891952, 19.682022 ] }, { "date": "2026-07-31", "close": 22.11, "volume": 466260, "typical_volume": 545597.6, "trend": 19.818, "fair_value": 35.038526, "relative_strength": -6.73767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.011202, "energy": 60.603196, "activity_lines": [ 21.784, 21.155818, 20.173095, 19.835634 ] }, { "date": "2026-08-07", "close": 15.47, "volume": 1722615, "typical_volume": 593800.5, "trend": 19.672, "fair_value": 34.71359, "relative_strength": -35.959276, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.38488, "energy": 12.258303, "activity_lines": [ 19.691333, 20.249273, 19.799143, 19.555118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }