{ "ticker": { "uuid": "dcaa19dd-f1b6-4d41-a948-92e2ce73a02a", "symbol": "T2DH34", "name": "Teladoc Health, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 28.845, "architecture_energy": 30.897, "architecture_maturity": 62.364, "architecture_confidence": 59.744, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.11, "rotation_up": 37.34, "upward_expansion": 70.19, "deceleration": 82.66, "rotation_down": 29.74, "downward_expansion": 20.19 }, "activity_lines": [ 42.469333, 43.44, 40.217524, 37.137377 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 33.25, "trend_reference": 33.793668, "distance_from_trend": -0.016088, "trend_direction": "Improving", "fair_value": 55.971864, "distance_from_fair_value": -0.405952, "fair_value_direction": "Improving", "relative_strength": -15.714078, "relative_strength_direction": "Improving", "price_momentum": 0.273946, "excess_performance": 0.330995, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016088, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.031784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.405952, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.024985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.157141, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058821, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.273946, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.685624, "read": "Demand-led" } ], "volume": { "latest": 275, "relative_activity": 0.030966, "balance": 1.685624, "dry_up": 0.318188, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.140451, "annualized_volatility": 0.763557, "from_high_reference": -0.366667, "from_low_reference": 0.439394 }, "levels": { "trend_reference": 33.793668, "fair_value_reference": 55.971864, "structural_low": 23.100002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.279727, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.29409, "regime_survival": 0.25, "best_return": -0.033816, "worst_return": -0.416961, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.273964, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.403208, "regime_survival": 0.0, "best_return": -0.202899, "worst_return": -0.345029, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.410802, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.61383, "regime_survival": 0.0, "best_return": -0.381643, "worst_return": -0.439961, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.328502, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.618635, "regime_survival": 0.0, "best_return": -0.328502, "worst_return": -0.328502, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.261364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.067633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.35, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.360424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.163636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": 0.044776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.084507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.073171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.058036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.204898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.287407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.296296, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 115.800011, "volume": 10876, "typical_volume": 8889.2, "trend": 128.290012, "fair_value": 365.470196, "relative_strength": -17.646274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.696614, "energy": 14.456012, "activity_lines": [ 121.040012, 120.027284, 120.018583, 122.690334 ] }, { "date": "2023-08-25", "close": 107.400009, "volume": 2846, "typical_volume": 8959.05, "trend": 126.870012, "fair_value": 363.405635, "relative_strength": -23.268402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.572134, "energy": 28.370894, "activity_lines": [ 116.320011, 117.872738, 118.63144, 121.342592 ] }, { "date": "2023-09-01", "close": 112.500008, "volume": 2404, "typical_volume": 8943.75, "trend": 125.230012, "fair_value": 361.41432, "relative_strength": -20.439283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.2268, "energy": 38.703813, "activity_lines": [ 113.64001, 116.89092, 117.845725, 120.415495 ] }, { "date": "2023-09-08", "close": 111.000008, "volume": 217, "typical_volume": 8874.2, "trend": 123.840011, "fair_value": 359.442554, "relative_strength": -19.009466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.836345, "energy": 45.075622, "activity_lines": [ 111.860009, 115.647283, 116.982868, 119.49743 ] }, { "date": "2023-09-15", "close": 103.200012, "volume": 2143, "typical_volume": 8926.0, "trend": 122.190011, "fair_value": 357.440659, "relative_strength": -26.191767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378635, "energy": 55.155728, "activity_lines": [ 108.54001, 113.181828, 115.514296, 118.165817 ] }, { "date": "2023-09-22", "close": 93.000008, "volume": 882, "typical_volume": 8635.15, "trend": 120.650011, "fair_value": 355.390732, "relative_strength": -31.394652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.526777, "energy": 63.635068, "activity_lines": [ 102.880009, 108.987283, 113.211439, 116.282591 ] }, { "date": "2023-09-29", "close": 93.900009, "volume": 18487, "typical_volume": 8918.25, "trend": 119.120011, "fair_value": 353.379264, "relative_strength": -30.539007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.425831, "energy": 67.939931, "activity_lines": [ 99.040009, 105.425464, 111.165725, 114.556785 ] }, { "date": "2023-10-06", "close": 97.200012, "volume": 3022, "typical_volume": 8712.65, "trend": 118.300011, "fair_value": 351.423698, "relative_strength": -26.256226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975708, "energy": 69.942907, "activity_lines": [ 97.20001, 102.801828, 109.555725, 113.142591 ] }, { "date": "2023-10-13", "close": 93.600006, "volume": 12160, "typical_volume": 9118.8, "trend": 117.100011, "fair_value": 349.470488, "relative_strength": -29.611083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.56426, "energy": 71.738017, "activity_lines": [ 95.180009, 100.183646, 107.704296, 111.549043 ] }, { "date": "2023-10-20", "close": 93.000008, "volume": 8696, "typical_volume": 9344.45, "trend": 115.820011, "fair_value": 347.542138, "relative_strength": -28.202048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682934, "energy": 69.08859, "activity_lines": [ 94.120008, 98.061827, 105.885724, 109.994204 ] }, { "date": "2023-10-27", "close": 79.500008, "volume": 10649, "typical_volume": 9686.45, "trend": 114.120011, "fair_value": 345.541824, "relative_strength": -38.021347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.775995, "energy": 83.905678, "activity_lines": [ 89.240008, 93.960009, 102.915724, 107.650978 ] }, { "date": "2023-11-03", "close": 84.600006, "volume": 4036, "typical_volume": 9645.15, "trend": 112.55001, "fair_value": 343.608922, "relative_strength": -36.279333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.621066, "energy": 80.541765, "activity_lines": [ 86.960007, 91.445463, 100.607152, 105.746461 ] }, { "date": "2023-11-10", "close": 78.900009, "volume": 3006, "typical_volume": 9686.75, "trend": 110.97001, "fair_value": 341.662533, "relative_strength": -40.844512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.491931, "energy": 86.254252, "activity_lines": [ 83.400008, 88.309099, 97.92858, 103.575493 ] }, { "date": "2023-11-17", "close": 84.000008, "volume": 6039, "typical_volume": 9272.65, "trend": 109.11001, "fair_value": 339.781784, "relative_strength": -38.458523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.322023, "energy": 79.112866, "activity_lines": [ 82.760008, 86.710917, 95.89858, 101.835493 ] }, { "date": "2023-11-24", "close": 84.300011, "volume": 15475, "typical_volume": 9606.55, "trend": 107.52001, "fair_value": 337.930467, "relative_strength": -37.704093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.933998, "energy": 63.180462, "activity_lines": [ 82.860009, 85.65819, 94.077152, 100.234848 ] }, { "date": "2023-12-01", "close": 92.100006, "volume": 7153, "typical_volume": 8653.9, "trend": 106.29001, "fair_value": 336.161902, "relative_strength": -32.553148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.681985, "energy": 48.833463, "activity_lines": [ 86.140008, 86.367281, 93.121437, 99.240009 ] }, { "date": "2023-12-08", "close": 95.100006, "volume": 433, "typical_volume": 7232.1, "trend": 105.48001, "fair_value": 334.440032, "relative_strength": -29.053061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.672599, "energy": 30.453304, "activity_lines": [ 89.580007, 87.638189, 92.57858, 98.518073 ] }, { "date": "2023-12-15", "close": 102.600014, "volume": 1938, "typical_volume": 7087.6, "trend": 104.95001, "fair_value": 332.795776, "relative_strength": -24.495231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.153142, "energy": 21.839187, "activity_lines": [ 94.820009, 90.250918, 92.832866, 98.332267 ] }, { "date": "2023-12-22", "close": 75.300011, "volume": 767, "typical_volume": 5937.9, "trend": 103.71001, "fair_value": 330.982426, "relative_strength": -45.075306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632038, "energy": 28.144383, "activity_lines": [ 89.38001, 87.801827, 90.634295, 96.419364 ] }, { "date": "2023-12-29", "close": 106.500008, "volume": 4017, "typical_volume": 5762.3, "trend": 103.22001, "fair_value": 329.412619, "relative_strength": -22.660161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.469757, "energy": 12.005435, "activity_lines": [ 94.92001, 91.358191, 91.652866, 96.599364 ] }, { "date": "2024-01-05", "close": 104.700012, "volume": 71, "typical_volume": 5222.05, "trend": 102.83001, "fair_value": 327.852115, "relative_strength": -22.311707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.302138, "energy": 12.688805, "activity_lines": [ 98.380011, 94.341828, 92.560009, 96.694848 ] }, { "date": "2024-01-12", "close": 101.700012, "volume": 2483, "typical_volume": 5203.9, "trend": 102.19001, "fair_value": 326.292445, "relative_strength": -23.25736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.585945, "energy": 11.710518, "activity_lines": [ 100.000011, 96.321828, 93.234295, 96.621945 ] }, { "date": "2024-01-19", "close": 98.700012, "volume": 3638, "typical_volume": 5265.6, "trend": 101.71001, "fair_value": 324.733593, "relative_strength": -22.913326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.872323, "energy": 18.054427, "activity_lines": [ 100.180011, 97.445465, 93.65001, 96.396784 ] }, { "date": "2024-01-26", "close": 101.400009, "volume": 252, "typical_volume": 5267.35, "trend": 101.03001, "fair_value": 323.214317, "relative_strength": -20.791213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.979433, "energy": 27.343817, "activity_lines": [ 101.520011, 98.700011, 94.388581, 96.376784 ] }, { "date": "2024-02-02", "close": 97.200012, "volume": 1770, "typical_volume": 5248.7, "trend": 100.60001, "fair_value": 321.687193, "relative_strength": -21.907708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.979864, "energy": 10.740826, "activity_lines": [ 99.720011, 98.874556, 94.772867, 96.129687 ] }, { "date": "2024-02-09", "close": 99.600006, "volume": 485, "typical_volume": 5228.85, "trend": 99.96001, "fair_value": 320.196675, "relative_strength": -19.50427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.935634, "energy": 7.96941, "activity_lines": [ 99.340009, 99.250919, 95.414295, 96.065171 ] }, { "date": "2024-02-16", "close": 105.900009, "volume": 11458, "typical_volume": 4877.4, "trend": 99.74001, "fair_value": 318.76803, "relative_strength": -13.894023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.824076, "energy": 19.321679, "activity_lines": [ 101.400009, 100.636374, 96.624295, 96.448397 ] }, { "date": "2024-02-23", "close": 72.600006, "volume": 4692, "typical_volume": 4960.9, "trend": 97.710009, "fair_value": 317.137779, "relative_strength": -40.38135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.280199, "energy": 28.541489, "activity_lines": [ 92.080008, 95.770918, 94.605724, 94.697429 ] }, { "date": "2024-03-01", "close": 75.300011, "volume": 925, "typical_volume": 4399.15, "trend": 95.990009, "fair_value": 315.546741, "relative_strength": -37.068271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.67574, "energy": 46.161066, "activity_lines": [ 85.400009, 91.941827, 92.961438, 93.251622 ] }, { "date": "2024-03-08", "close": 76.800011, "volume": 1565, "typical_volume": 4042.6, "trend": 94.580009, "fair_value": 313.986304, "relative_strength": -33.966419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.658313, "energy": 60.167684, "activity_lines": [ 80.960009, 88.385464, 91.547153, 92.013558 ] }, { "date": "2024-03-15", "close": 74.400009, "volume": 231, "typical_volume": 3521.7, "trend": 93.200009, "fair_value": 312.430549, "relative_strength": -34.929029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.945824, "energy": 70.120145, "activity_lines": [ 77.08001, 84.932737, 89.981438, 90.711622 ] }, { "date": "2024-03-22", "close": 75.000008, "volume": 651, "typical_volume": 3352.45, "trend": 92.120009, "fair_value": 310.898739, "relative_strength": -33.503685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.159011, "energy": 73.868514, "activity_lines": [ 75.080009, 82.140009, 88.497152, 89.537429 ] }, { "date": "2024-03-29", "close": 75.900009, "volume": 797, "typical_volume": 3242.0, "trend": 90.900009, "fair_value": 309.392337, "relative_strength": -32.262559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.096038, "energy": 75.63553, "activity_lines": [ 75.440009, 79.996373, 87.144295, 88.490977 ] }, { "date": "2024-04-05", "close": 73.800011, "volume": 1304, "typical_volume": 3005.25, "trend": 89.660009, "fair_value": 303.321183, "relative_strength": -32.378993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.377181, "energy": 72.865727, "activity_lines": [ 74.88001, 77.885464, 85.605724, 87.387751 ] }, { "date": "2024-04-12", "close": 72.600006, "volume": 105, "typical_volume": 2236.75, "trend": 88.640009, "fair_value": 296.876951, "relative_strength": -32.101794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.949453, "energy": 69.163479, "activity_lines": [ 74.020008, 76.058191, 84.001438, 86.287106 ] }, { "date": "2024-04-19", "close": 67.200005, "volume": 1293, "typical_volume": 1943.75, "trend": 87.780009, "fair_value": 290.903874, "relative_strength": -35.56804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.184925, "energy": 72.687813, "activity_lines": [ 71.640007, 73.696372, 81.93858, 84.90388 ] }, { "date": "2024-04-26", "close": 67.500008, "volume": 557, "typical_volume": 1949.95, "trend": 86.900009, "fair_value": 285.336565, "relative_strength": -34.90039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.274025, "energy": 64.27632, "activity_lines": [ 69.840007, 71.97819, 80.022866, 83.595493 ] }, { "date": "2024-05-03", "close": 65.100006, "volume": 383, "typical_volume": 1872.2, "trend": 85.830009, "fair_value": 280.648103, "relative_strength": -37.121078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.813904, "energy": 72.539836, "activity_lines": [ 67.740007, 70.521826, 78.010008, 82.189041 ] }, { "date": "2024-05-10", "close": 61.200005, "volume": 2013, "typical_volume": 1934.5, "trend": 84.750009, "fair_value": 276.328872, "relative_strength": -39.570863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.44674, "energy": 80.380644, "activity_lines": [ 65.060006, 68.492734, 75.804294, 80.600008 ] }, { "date": "2024-05-17", "close": 64.800003, "volume": 9, "typical_volume": 1734.1, "trend": 83.810009, "fair_value": 271.821179, "relative_strength": -35.40806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.428754, "energy": 70.036348, "activity_lines": [ 64.420005, 67.374552, 74.008579, 79.312911 ] }, { "date": "2024-05-24", "close": 58.800007, "volume": 1990, "typical_volume": 1830.05, "trend": 83.120009, "fair_value": 267.005795, "relative_strength": -38.761475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.596097, "energy": 91.084378, "activity_lines": [ 62.300005, 65.383642, 71.840007, 77.699363 ] }, { "date": "2024-05-31", "close": 58.500004, "volume": 317, "typical_volume": 1721.75, "trend": 82.250008, "fair_value": 262.611563, "relative_strength": -37.035262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.058944, "energy": 89.759854, "activity_lines": [ 60.640005, 63.621824, 69.861435, 76.110975 ] }, { "date": "2024-06-07", "close": 56.400005, "volume": 590, "typical_volume": 1569.35, "trend": 81.500008, "fair_value": 257.928871, "relative_strength": -37.796948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.344505, "energy": 88.040616, "activity_lines": [ 58.880005, 61.778187, 67.888578, 74.443233 ] }, { "date": "2024-06-14", "close": 53.400005, "volume": 612, "typical_volume": 1587.35, "trend": 80.480008, "fair_value": 253.144255, "relative_strength": -39.678324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.507344, "energy": 90.072787, "activity_lines": [ 56.700005, 59.743642, 65.831435, 72.63033 ] }, { "date": "2024-06-21", "close": 52.500004, "volume": 36, "typical_volume": 1500.65, "trend": 79.420008, "fair_value": 248.25387, "relative_strength": -40.717427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.048429, "energy": 69.251879, "activity_lines": [ 54.740005, 57.916369, 63.917149, 70.825168 ] }, { "date": "2024-06-28", "close": 54.900005, "volume": 88, "typical_volume": 1480.8, "trend": 78.180008, "fair_value": 243.340408, "relative_strength": -38.335174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.73271, "energy": 65.131872, "activity_lines": [ 54.400005, 56.890914, 62.444292, 69.243233 ] }, { "date": "2024-07-05", "close": 50.700005, "volume": 258, "typical_volume": 920.8, "trend": 76.700008, "fair_value": 238.3231, "relative_strength": -43.321468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.379474, "energy": 66.912776, "activity_lines": [ 52.920005, 55.325459, 60.784291, 67.470329 ] }, { "date": "2024-07-12", "close": 51.000004, "volume": 627, "typical_volume": 717.55, "trend": 74.980008, "fair_value": 233.821176, "relative_strength": -43.203389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.806118, "energy": 58.077885, "activity_lines": [ 52.060005, 54.120005, 59.41572, 65.812264 ] }, { "date": "2024-07-19", "close": 50.700005, "volume": 229, "typical_volume": 682.75, "trend": 74.160007, "fair_value": 229.03656, "relative_strength": -42.110126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.81644, "energy": 54.578004, "activity_lines": [ 51.460005, 53.116368, 58.121434, 64.245813 ] }, { "date": "2024-07-26", "close": 53.400005, "volume": 81, "typical_volume": 608.55, "trend": 72.390007, "fair_value": 224.382713, "relative_strength": -37.761192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.618442, "energy": 51.673101, "activity_lines": [ 51.940005, 52.79455, 57.201434, 62.906458 ] }, { "date": "2024-08-02", "close": 45.300003, "volume": 1132, "typical_volume": 653.6, "trend": 70.410007, "fair_value": 219.509636, "relative_strength": -45.419987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.495374, "energy": 55.652645, "activity_lines": [ 49.660004, 51.207277, 55.621433, 61.158715 ] }, { "date": "2024-08-09", "close": 39.900002, "volume": 891, "typical_volume": 665.6, "trend": 68.350007, "fair_value": 214.878867, "relative_strength": -52.708663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.077386, "energy": 60.970668, "activity_lines": [ 46.220003, 48.88364, 53.665719, 59.190328 ] }, { "date": "2024-08-16", "close": 39.300003, "volume": 271, "typical_volume": 639.3, "trend": 66.370006, "fair_value": 210.25002, "relative_strength": -53.599756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.514954, "energy": 60.496362, "activity_lines": [ 43.300003, 46.789095, 51.820004, 57.316134 ] }, { "date": "2024-08-23", "close": 40.800003, "volume": 106, "typical_volume": 579.4, "trend": 64.350006, "fair_value": 206.088481, "relative_strength": -51.492665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.788843, "energy": 65.481845, "activity_lines": [ 41.660003, 45.278185, 50.291433, 55.666457 ] }, { "date": "2024-08-30", "close": 41.100002, "volume": 699, "typical_volume": 609.1, "trend": 62.480006, "fair_value": 201.501942, "relative_strength": -50.272942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.383349, "energy": 60.115127, "activity_lines": [ 40.780003, 44.050912, 48.948575, 54.166456 ] }, { "date": "2024-09-06", "close": 43.500004, "volume": 3136, "typical_volume": 701.25, "trend": 60.610006, "fair_value": 197.348096, "relative_strength": -45.710739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.39741, "energy": 50.794301, "activity_lines": [ 41.520003, 43.467276, 47.98429, 52.94194 ] }, { "date": "2024-09-13", "close": 45.600002, "volume": 2384, "typical_volume": 792.6, "trend": 58.600006, "fair_value": 192.848095, "relative_strength": -42.230056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137493, "energy": 40.560551, "activity_lines": [ 43.080003, 43.47273, 47.332861, 51.973553 ] }, { "date": "2024-09-20", "close": 48.000004, "volume": 2375, "typical_volume": 892.2, "trend": 57.780005, "fair_value": 188.544248, "relative_strength": -36.510076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.754073, "energy": 27.073328, "activity_lines": [ 45.060003, 44.007276, 47.014289, 51.289682 ] }, { "date": "2024-09-27", "close": 45.600002, "volume": 1204, "typical_volume": 851.75, "trend": 56.790005, "fair_value": 184.448094, "relative_strength": -39.509477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.050996, "energy": 20.459849, "activity_lines": [ 45.660003, 44.160003, 46.548575, 50.503875 ] }, { "date": "2024-10-04", "close": 48.000004, "volume": 1269, "typical_volume": 914.75, "trend": 55.830005, "fair_value": 180.107709, "relative_strength": -34.797053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.313977, "energy": 18.66027, "activity_lines": [ 46.740003, 44.841821, 46.385718, 49.936778 ] }, { "date": "2024-10-11", "close": 51.600006, "volume": 1503, "typical_volume": 890.4, "trend": 55.070005, "fair_value": 175.763478, "relative_strength": -27.9146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.176826, "energy": 16.371363, "activity_lines": [ 48.560004, 46.276367, 46.645718, 49.663875 ] }, { "date": "2024-10-18", "close": 55.500004, "volume": 411, "typical_volume": 895.1, "trend": 54.420005, "fair_value": 171.175016, "relative_strength": -21.682811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.310615, "energy": 16.455143, "activity_lines": [ 51.140004, 48.305458, 47.311432, 49.691617 ] }, { "date": "2024-10-25", "close": 48.900005, "volume": 452, "typical_volume": 888.2, "trend": 53.520005, "fair_value": 165.871169, "relative_strength": -29.86657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.115757, "energy": 16.211181, "activity_lines": [ 50.860005, 48.850913, 47.362861, 49.335488 ] }, { "date": "2024-11-01", "close": 52.200005, "volume": 1831, "typical_volume": 949.15, "trend": 52.800004, "fair_value": 161.013476, "relative_strength": -23.249778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.299852, "energy": 16.172266, "activity_lines": [ 51.620005, 49.821822, 47.76429, 49.250327 ] }, { "date": "2024-11-08", "close": 52.800007, "volume": 354, "typical_volume": 965.05, "trend": 52.140004, "fair_value": 156.55386, "relative_strength": -21.505603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.259303, "energy": 26.256399, "activity_lines": [ 52.140006, 50.69455, 48.228576, 49.250327 ] }, { "date": "2024-11-15", "close": 52.800007, "volume": 2208, "typical_volume": 1071.05, "trend": 51.660004, "fair_value": 152.642322, "relative_strength": -20.733442, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.018005, "energy": 20.021068, "activity_lines": [ 52.340006, 51.354551, 48.691433, 49.292908 ] }, { "date": "2024-11-22", "close": 61.800007, "volume": 1306, "typical_volume": 1123.45, "trend": 51.470004, "fair_value": 148.97886, "relative_strength": -7.522485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.112945, "energy": 50.765335, "activity_lines": [ 55.460007, 53.481824, 50.021433, 49.947101 ] }, { "date": "2024-11-29", "close": 72.000008, "volume": 2488, "typical_volume": 1216.5, "trend": 51.700004, "fair_value": 146.080783, "relative_strength": 11.309421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.955654, "energy": 72.586214, "activity_lines": [ 61.560007, 57.169097, 52.270005, 51.271618 ] }, { "date": "2024-12-06", "close": 66.600006, "volume": 816, "typical_volume": 1245.85, "trend": 51.880005, "fair_value": 143.117321, "relative_strength": 3.583283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.483487, "energy": 81.571327, "activity_lines": [ 64.320007, 59.438188, 53.904291, 52.232908 ] }, { "date": "2024-12-13", "close": 62.100006, "volume": 325, "typical_volume": 1258.05, "trend": 51.790005, "fair_value": 139.944244, "relative_strength": -1.304602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.725956, "energy": 78.162439, "activity_lines": [ 64.620007, 60.507279, 55.034291, 52.892263 ] }, { "date": "2024-12-20", "close": 56.700005, "volume": 1760, "typical_volume": 1289.45, "trend": 51.720005, "fair_value": 136.844244, "relative_strength": -7.672725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.171783, "energy": 61.866634, "activity_lines": [ 62.500006, 60.338188, 55.608577, 53.209037 ] }, { "date": "2024-12-27", "close": 58.200005, "volume": 455, "typical_volume": 1267.65, "trend": 51.710005, "fair_value": 133.807705, "relative_strength": -2.632613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.943879, "energy": 34.729265, "activity_lines": [ 60.620006, 60.349097, 56.271434, 53.627102 ] }, { "date": "2025-01-03", "close": 57.900005, "volume": 199, "typical_volume": 1264.05, "trend": 51.760005, "fair_value": 131.205782, "relative_strength": -0.543747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.991978, "energy": 20.352098, "activity_lines": [ 58.880005, 60.256369, 56.818577, 54.026457 ] }, { "date": "2025-01-10", "close": 60.000008, "volume": 32, "typical_volume": 1260.35, "trend": 51.980005, "fair_value": 128.780781, "relative_strength": 3.888179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.844511, "energy": 20.495976, "activity_lines": [ 58.780006, 60.381824, 57.477149, 54.55807 ] }, { "date": "2025-01-17", "close": 54.600006, "volume": 30, "typical_volume": 1226.9, "trend": 52.050005, "fair_value": 126.571166, "relative_strength": -6.957309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.91331, "energy": 17.869835, "activity_lines": [ 57.320006, 59.383642, 57.530006, 54.727102 ] }, { "date": "2025-01-24", "close": 60.300007, "volume": 1916, "typical_volume": 1165.9, "trend": 52.230005, "fair_value": 124.542319, "relative_strength": 3.898409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.616583, "energy": 16.835932, "activity_lines": [ 58.260007, 59.389097, 58.061435, 55.25936 ] }, { "date": "2025-01-31", "close": 59.700005, "volume": 558, "typical_volume": 1074.6, "trend": 52.530005, "fair_value": 122.359627, "relative_strength": 1.049873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.162317, "energy": 18.176221, "activity_lines": [ 58.760006, 59.149097, 58.45572, 55.741296 ] }, { "date": "2025-02-07", "close": 81.000008, "volume": 4381, "typical_volume": 1174.9, "trend": 53.530005, "fair_value": 120.430781, "relative_strength": 39.503776, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.058815, "energy": 56.026524, "activity_lines": [ 66.260007, 62.820006, 60.811435, 57.57807 ] }, { "date": "2025-02-14", "close": 84.900009, "volume": 13151, "typical_volume": 1772.25, "trend": 54.670005, "fair_value": 118.823088, "relative_strength": 43.063097, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.571589, "energy": 79.538479, "activity_lines": [ 73.520007, 67.036371, 63.381435, 59.601941 ] }, { "date": "2025-02-21", "close": 65.400009, "volume": 9057, "typical_volume": 2161.65, "trend": 55.070005, "fair_value": 116.938473, "relative_strength": 11.365133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.730171, "energy": 65.173276, "activity_lines": [ 72.620008, 67.374553, 63.90715, 60.2942 ] }, { "date": "2025-02-28", "close": 55.800007, "volume": 1289, "typical_volume": 2150.95, "trend": 55.420005, "fair_value": 115.144242, "relative_strength": -1.103328, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.841497, "energy": 44.653996, "activity_lines": [ 67.800008, 65.90728, 63.435721, 60.341297 ] }, { "date": "2025-03-07", "close": 54.300007, "volume": 232, "typical_volume": 2142.0, "trend": 55.900006, "fair_value": 113.700011, "relative_strength": -4.805104, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.99101, "energy": 11.873201, "activity_lines": [ 62.780008, 64.183644, 62.801435, 60.269039 ] }, { "date": "2025-03-14", "close": 49.500004, "volume": 691, "typical_volume": 2153.95, "trend": 56.240006, "fair_value": 111.861549, "relative_strength": -15.132535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.246464, "energy": 21.099185, "activity_lines": [ 56.520006, 61.658189, 61.715721, 59.856135 ] }, { "date": "2025-03-21", "close": 71.400009, "volume": 147, "typical_volume": 2069.75, "trend": 57.260006, "fair_value": 110.30001, "relative_strength": 19.539945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.296879, "energy": 25.776658, "activity_lines": [ 59.660007, 63.26728, 62.712864, 60.8342 ] }, { "date": "2025-03-28", "close": 46.800003, "volume": 7010, "typical_volume": 2402.55, "trend": 57.450006, "fair_value": 108.409626, "relative_strength": -20.578614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.443152, "energy": 24.202214, "activity_lines": [ 55.500006, 60.19637, 61.275721, 60.159361 ] }, { "date": "2025-04-04", "close": 41.400005, "volume": 526, "typical_volume": 2318.45, "trend": 57.380006, "fair_value": 106.678856, "relative_strength": -26.363855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.628577, "energy": 40.768136, "activity_lines": [ 50.780005, 56.285461, 59.352864, 59.123877 ] }, { "date": "2025-04-11", "close": 41.400005, "volume": 342, "typical_volume": 2270.25, "trend": 57.240006, "fair_value": 104.992318, "relative_strength": -25.794954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.092883, "energy": 46.22853, "activity_lines": [ 47.020005, 52.718188, 57.484292, 58.092909 ] }, { "date": "2025-04-18", "close": 39.900002, "volume": 272, "typical_volume": 2159.45, "trend": 56.970006, "fair_value": 103.438471, "relative_strength": -28.851059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.431541, "energy": 59.787504, "activity_lines": [ 43.620004, 49.210914, 55.570006, 56.9742 ] }, { "date": "2025-04-25", "close": 41.400005, "volume": 189, "typical_volume": 2128.1, "trend": 56.830006, "fair_value": 102.62501, "relative_strength": -28.242825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.855585, "energy": 67.126401, "activity_lines": [ 41.360004, 46.723641, 53.951434, 55.969683 ] }, { "date": "2025-05-02", "close": 40.200005, "volume": 766, "typical_volume": 2150.15, "trend": 56.570006, "fair_value": 101.798087, "relative_strength": -29.867814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.697832, "energy": 63.658233, "activity_lines": [ 40.700004, 44.809096, 52.338577, 54.89678 ] }, { "date": "2025-05-09", "close": 39.600002, "volume": 734, "typical_volume": 2098.85, "trend": 56.170006, "fair_value": 100.946163, "relative_strength": -31.019178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.455087, "energy": 62.357194, "activity_lines": [ 40.280004, 43.243641, 50.772862, 53.801941 ] }, { "date": "2025-05-16", "close": 42.900005, "volume": 2793, "typical_volume": 2215.75, "trend": 55.750006, "fair_value": 100.209625, "relative_strength": -26.039205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.193399, "energy": 50.087041, "activity_lines": [ 41.080004, 42.572731, 49.602862, 52.945812 ] }, { "date": "2025-05-23", "close": 39.000004, "volume": 917, "typical_volume": 2251.65, "trend": 55.420006, "fair_value": 99.373086, "relative_strength": -31.497176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.934085, "energy": 54.872587, "activity_lines": [ 40.480004, 41.400004, 48.134291, 51.865167 ] }, { "date": "2025-05-30", "close": 39.600002, "volume": 302, "typical_volume": 2265.15, "trend": 55.000006, "fair_value": 98.559625, "relative_strength": -29.413934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.669758, "energy": 57.276638, "activity_lines": [ 40.140003, 40.527276, 46.812862, 50.844521 ] }, { "date": "2025-06-06", "close": 40.500004, "volume": 353, "typical_volume": 2281.3, "trend": 54.590006, "fair_value": 97.807702, "relative_strength": -26.735969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.64452, "energy": 45.802374, "activity_lines": [ 40.220003, 40.396367, 45.67429, 49.909037 ] }, { "date": "2025-06-13", "close": 38.400002, "volume": 197, "typical_volume": 2195.35, "trend": 54.110005, "fair_value": 97.030778, "relative_strength": -30.55013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.796724, "energy": 49.225798, "activity_lines": [ 39.580003, 39.998185, 44.402861, 48.864521 ] }, { "date": "2025-06-20", "close": 38.400002, "volume": 84, "typical_volume": 2171.65, "trend": 53.330005, "fair_value": 96.028855, "relative_strength": -29.991119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.181666, "energy": 58.860151, "activity_lines": [ 39.020003, 39.654549, 43.235718, 47.850972 ] }, { "date": "2025-06-27", "close": 46.500004, "volume": 2391, "typical_volume": 2072.15, "trend": 52.480005, "fair_value": 95.132701, "relative_strength": -14.644784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.520885, "energy": 37.15548, "activity_lines": [ 41.460003, 40.838185, 42.941432, 47.410327 ] }, { "date": "2025-07-04", "close": 46.200005, "volume": 10735, "typical_volume": 1951.35, "trend": 51.800005, "fair_value": 94.025009, "relative_strength": -17.661714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.769663, "energy": 25.464101, "activity_lines": [ 43.300004, 41.847276, 42.782861, 47.005166 ] }, { "date": "2025-07-11", "close": 45.600002, "volume": 9429, "typical_volume": 1969.95, "trend": 51.250005, "fair_value": 92.923086, "relative_strength": -15.323904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.962019, "energy": 23.804321, "activity_lines": [ 44.500003, 42.660003, 42.751432, 46.605166 ] }, { "date": "2025-07-18", "close": 43.800003, "volume": 5694, "typical_volume": 2190.2, "trend": 50.820005, "fair_value": 91.757701, "relative_strength": -16.676726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.754155, "energy": 21.828047, "activity_lines": [ 44.760003, 43.047276, 42.642861, 46.12452 ] }, { "date": "2025-07-25", "close": 44.700005, "volume": 1687, "typical_volume": 2262.95, "trend": 50.370005, "fair_value": 90.842316, "relative_strength": -14.705093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.292804, "energy": 16.947794, "activity_lines": [ 44.960004, 43.521822, 42.677146, 45.729682 ] }, { "date": "2025-08-01", "close": 38.700005, "volume": 1725, "typical_volume": 2314.65, "trend": 49.730005, "fair_value": 89.867316, "relative_strength": -25.300084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.095068, "energy": 23.414115, "activity_lines": [ 42.740004, 42.872731, 42.185718, 44.976778 ] }, { "date": "2025-08-08", "close": 37.800003, "volume": 1707, "typical_volume": 2392.65, "trend": 48.990005, "fair_value": 88.794239, "relative_strength": -28.807578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.805747, "energy": 32.933473, "activity_lines": [ 40.740004, 42.065458, 41.660004, 44.207101 ] }, { "date": "2025-08-15", "close": 41.100002, "volume": 4464, "typical_volume": 2265.35, "trend": 48.540005, "fair_value": 87.967316, "relative_strength": -22.865984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.458193, "energy": 29.768832, "activity_lines": [ 40.400003, 41.890913, 41.608575, 43.698068 ] }, { "date": "2025-08-22", "close": 41.400005, "volume": 696, "typical_volume": 2273.85, "trend": 47.910005, "fair_value": 87.18847, "relative_strength": -23.216192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.814826, "energy": 30.776423, "activity_lines": [ 40.460004, 41.760004, 41.612861, 43.237423 ] }, { "date": "2025-08-29", "close": 42.000004, "volume": 557, "typical_volume": 2284.6, "trend": 47.320005, "fair_value": 86.450008, "relative_strength": -23.986381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.558847, "energy": 23.659805, "activity_lines": [ 40.880004, 41.68364, 41.674289, 42.856133 ] }, { "date": "2025-09-05", "close": 42.600002, "volume": 362, "typical_volume": 2289.1, "trend": 46.040004, "fair_value": 85.623085, "relative_strength": -23.466182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.459827, "energy": 13.512893, "activity_lines": [ 41.680003, 41.650913, 41.790003, 42.551617 ] }, { "date": "2025-09-12", "close": 41.100002, "volume": 168, "typical_volume": 2288.05, "trend": 44.580004, "fair_value": 84.871162, "relative_strength": -25.790148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.505708, "energy": 13.04177, "activity_lines": [ 41.720003, 41.416367, 41.750003, 42.232907 ] }, { "date": "2025-09-19", "close": 42.300003, "volume": 377, "typical_volume": 2268.6, "trend": 43.810004, "fair_value": 84.238469, "relative_strength": -25.223149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.331833, "energy": 10.182192, "activity_lines": [ 41.940003, 41.49273, 41.825718, 42.08581 ] }, { "date": "2025-09-26", "close": 43.800003, "volume": 4568, "typical_volume": 2460.3, "trend": 43.410004, "fair_value": 83.628854, "relative_strength": -22.185305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.8618, "energy": 9.320334, "activity_lines": [ 42.580003, 41.901821, 42.034289, 42.085165 ] }, { "date": "2025-10-03", "close": 48.000004, "volume": 7539, "typical_volume": 2697.6, "trend": 43.200004, "fair_value": 83.098085, "relative_strength": -13.852603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.428107, "energy": 30.376072, "activity_lines": [ 44.460003, 43.074549, 42.62286, 42.381294 ] }, { "date": "2025-10-10", "close": 44.100002, "volume": 6602, "typical_volume": 2981.85, "trend": 43.020004, "fair_value": 82.586546, "relative_strength": -18.532695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.545038, "energy": 29.211778, "activity_lines": [ 44.640003, 43.478185, 42.815717, 42.439358 ] }, { "date": "2025-10-17", "close": 46.200005, "volume": 10351, "typical_volume": 3484.3, "trend": 42.180003, "fair_value": 82.088469, "relative_strength": -15.837847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.28294, "energy": 47.859256, "activity_lines": [ 45.420004, 44.165458, 43.184289, 42.64452 ] }, { "date": "2025-10-24", "close": 51.300007, "volume": 1751, "typical_volume": 3554.2, "trend": 42.330004, "fair_value": 81.421162, "relative_strength": -8.202462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.686759, "energy": 64.106808, "activity_lines": [ 47.560005, 45.627277, 44.007147, 43.232907 ] }, { "date": "2025-10-31", "close": 46.800003, "volume": 20544, "typical_volume": 4571.55, "trend": 42.510004, "fair_value": 80.844238, "relative_strength": -17.750191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.847307, "energy": 49.364443, "activity_lines": [ 47.600004, 46.085458, 44.350004, 43.521294 ] }, { "date": "2025-11-07", "close": 39.900002, "volume": 5292, "typical_volume": 4831.95, "trend": 42.460003, "fair_value": 79.955777, "relative_strength": -31.401747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.413337, "energy": 16.494491, "activity_lines": [ 45.140004, 45.190913, 43.995718, 43.352907 ] }, { "date": "2025-11-14", "close": 36.900002, "volume": 751, "typical_volume": 4749.95, "trend": 42.360003, "fair_value": 79.2077, "relative_strength": -37.466611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.210335, "energy": 10.58105, "activity_lines": [ 42.220003, 43.789094, 43.348575, 42.994197 ] }, { "date": "2025-11-21", "close": 37.800003, "volume": 1175, "typical_volume": 4271.95, "trend": 42.240003, "fair_value": 78.490392, "relative_strength": -33.916362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.469988, "energy": 25.693999, "activity_lines": [ 40.080003, 42.654549, 42.83286, 42.700003 ] }, { "date": "2025-11-28", "close": 40.500004, "volume": 1003, "typical_volume": 3850.65, "trend": 42.250003, "fair_value": 77.788469, "relative_strength": -29.95063, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.498292, "energy": 25.823375, "activity_lines": [ 39.400003, 42.070912, 42.614289, 42.587745 ] }, { "date": "2025-12-05", "close": 41.400005, "volume": 4376, "typical_volume": 3784.75, "trend": 42.310003, "fair_value": 77.1327, "relative_strength": -26.586932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.243301, "energy": 31.293381, "activity_lines": [ 39.740004, 41.68364, 42.505718, 42.532907 ] }, { "date": "2025-12-12", "close": 41.700005, "volume": 959, "typical_volume": 3748.35, "trend": 42.270003, "fair_value": 76.503853, "relative_strength": -26.677133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.58807, "energy": 19.197972, "activity_lines": [ 40.540004, 41.394549, 42.437147, 42.493552 ] }, { "date": "2025-12-19", "close": 39.900002, "volume": 1734, "typical_volume": 3748.8, "trend": 42.300003, "fair_value": 75.959622, "relative_strength": -27.994876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.818979, "energy": 13.037103, "activity_lines": [ 40.620004, 40.892731, 42.211432, 42.340649 ] }, { "date": "2025-12-26", "close": 39.900002, "volume": 509, "typical_volume": 3688.9, "trend": 42.310003, "fair_value": 75.417315, "relative_strength": -28.147342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.499007, "energy": 18.671086, "activity_lines": [ 40.500003, 40.467276, 41.980003, 42.18581 ] }, { "date": "2026-01-02", "close": 38.100002, "volume": 538, "typical_volume": 3492.6, "trend": 42.230003, "fair_value": 74.911545, "relative_strength": -30.259872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.023563, "energy": 29.951786, "activity_lines": [ 39.640003, 39.829094, 41.567146, 41.914197 ] }, { "date": "2026-01-09", "close": 39.900002, "volume": 3715, "typical_volume": 3643.55, "trend": 42.280003, "fair_value": 74.278853, "relative_strength": -27.158012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.801013, "energy": 33.853324, "activity_lines": [ 39.540002, 39.758185, 41.340003, 41.763874 ] }, { "date": "2026-01-16", "close": 34.200005, "volume": 2551, "typical_volume": 3743.25, "trend": 42.140003, "fair_value": 73.621161, "relative_strength": -37.246493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.354134, "energy": 58.365835, "activity_lines": [ 37.640003, 38.776367, 40.577146, 41.242584 ] }, { "date": "2026-01-23", "close": 33.600002, "volume": 3398, "typical_volume": 3895.05, "trend": 41.710003, "fair_value": 72.875007, "relative_strength": -42.169197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.238594, "energy": 69.02505, "activity_lines": [ 36.040003, 37.789094, 39.794289, 40.691616 ] }, { "date": "2026-01-30", "close": 28.500002, "volume": 5694, "typical_volume": 4171.35, "trend": 41.120003, "fair_value": 72.021161, "relative_strength": -50.701897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.418717, "energy": 82.742387, "activity_lines": [ 33.160003, 35.934548, 38.568574, 39.839358 ] }, { "date": "2026-02-06", "close": 26.100002, "volume": 5958, "typical_volume": 4450.4, "trend": 40.470003, "fair_value": 71.209622, "relative_strength": -53.831639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.993735, "energy": 91.687131, "activity_lines": [ 30.240002, 33.81273, 37.174289, 38.870326 ] }, { "date": "2026-02-13", "close": 24.600002, "volume": 3308, "typical_volume": 4387.4, "trend": 39.830003, "fair_value": 70.388468, "relative_strength": -55.848127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.835718, "energy": 93.177746, "activity_lines": [ 27.620002, 31.680002, 35.714289, 37.846455 ] }, { "date": "2026-02-20", "close": 24.600002, "volume": 518, "typical_volume": 4036.35, "trend": 39.160003, "fair_value": 69.653853, "relative_strength": -55.692458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.786083, "energy": 91.394603, "activity_lines": [ 26.020002, 29.85273, 34.345717, 36.863874 ] }, { "date": "2026-02-27", "close": 26.700003, "volume": 46048, "typical_volume": 6008.65, "trend": 38.760003, "fair_value": 68.928853, "relative_strength": -50.441478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.843929, "energy": 87.100531, "activity_lines": [ 25.760002, 28.718184, 33.288574, 36.060003 ] }, { "date": "2026-03-06", "close": 26.100002, "volume": 15741, "typical_volume": 6278.15, "trend": 38.370003, "fair_value": 68.315391, "relative_strength": -47.998461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.774215, "energy": 76.930057, "activity_lines": [ 25.760002, 27.714548, 32.257145, 35.243229 ] }, { "date": "2026-03-13", "close": 28.500002, "volume": 28429, "typical_volume": 7612.05, "trend": 37.950003, "fair_value": 67.667314, "relative_strength": -41.775487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.958082, "energy": 56.197928, "activity_lines": [ 26.720002, 27.398184, 31.550003, 34.606454 ] }, { "date": "2026-03-20", "close": 28.200003, "volume": 3128, "typical_volume": 6741.25, "trend": 37.510003, "fair_value": 67.005776, "relative_strength": -40.339412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.75262, "energy": 44.475267, "activity_lines": [ 27.420002, 27.201821, 30.92286, 33.977422 ] }, { "date": "2026-03-27", "close": 27.000002, "volume": 2339, "typical_volume": 6593.6, "trend": 37.010003, "fair_value": 66.342314, "relative_strength": -43.726114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.002844, "energy": 40.092557, "activity_lines": [ 27.480002, 27.000002, 30.270002, 33.299358 ] }, { "date": "2026-04-03", "close": 26.100002, "volume": 1084, "typical_volume": 6610.25, "trend": 36.460003, "fair_value": 65.665391, "relative_strength": -46.758005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.045734, "energy": 39.047498, "activity_lines": [ 27.080002, 26.765457, 29.59286, 32.595487 ] }, { "date": "2026-04-10", "close": 25.68, "volume": 121356, "typical_volume": 12619.3, "trend": 35.946003, "fair_value": 65.020391, "relative_strength": -49.35104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.444478, "energy": 46.331676, "activity_lines": [ 26.580001, 26.590911, 28.927145, 31.900002 ] }, { "date": "2026-04-17", "close": 29.129999, "volume": 632, "typical_volume": 12600.75, "trend": 35.507003, "fair_value": 64.310968, "relative_strength": -41.382626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.844468, "energy": 37.462154, "activity_lines": [ 27.258001, 27.09491, 28.647716, 31.46026 ] }, { "date": "2026-04-24", "close": 28.73, "volume": 144, "typical_volume": 12389.15, "trend": 35.004669, "fair_value": 63.64898, "relative_strength": -39.963112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.452587, "energy": 31.232888, "activity_lines": [ 27.760667, 27.471092, 28.384335, 31.023034 ] }, { "date": "2026-05-01", "close": 29.1, "volume": 710, "typical_volume": 12376.7, "trend": 34.374669, "fair_value": 63.008596, "relative_strength": -37.395327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.972866, "energy": 23.636162, "activity_lines": [ 28.351333, 27.839455, 28.216525, 30.642088 ] }, { "date": "2026-05-08", "close": 35.549999, "volume": 17444, "typical_volume": 13162.2, "trend": 34.089669, "fair_value": 62.471095, "relative_strength": -21.596228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.895553, "energy": 22.446971, "activity_lines": [ 30.952, 29.298728, 28.723001, 30.717916 ] }, { "date": "2026-05-15", "close": 32.259998, "volume": 9874, "typical_volume": 13630.45, "trend": 33.625002, "fair_value": 61.918275, "relative_strength": -25.377903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.934724, "energy": 21.98025, "activity_lines": [ 31.825999, 29.998909, 28.936858, 30.599872 ] }, { "date": "2026-05-22", "close": 33.060001, "volume": 431, "typical_volume": 13625.1, "trend": 33.017002, "fair_value": 61.409044, "relative_strength": -22.478337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.721155, "energy": 26.744088, "activity_lines": [ 32.528, 30.732545, 29.263286, 30.563421 ] }, { "date": "2026-05-29", "close": 38.869999, "volume": 6508, "typical_volume": 13764.75, "trend": 32.752668, "fair_value": 60.881288, "relative_strength": -7.102103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.182953, "energy": 64.533774, "activity_lines": [ 34.904666, 32.439636, 30.167048, 30.941033 ] }, { "date": "2026-06-05", "close": 36.290001, "volume": 0, "typical_volume": 13637.2, "trend": 32.632335, "fair_value": 60.367762, "relative_strength": -10.226837, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.928696, "energy": 61.388597, "activity_lines": [ 35.745333, 33.483636, 30.83, 31.169248 ] }, { "date": "2026-06-12", "close": 37.09, "volume": 0, "typical_volume": 13467.3, "trend": 32.638668, "fair_value": 59.830518, "relative_strength": -8.918938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.492842, "energy": 68.837699, "activity_lines": [ 36.373333, 34.504182, 31.559191, 31.45684 ] }, { "date": "2026-06-19", "close": 42.400002, "volume": 174, "typical_volume": 13191.3, "trend": 32.792002, "fair_value": 59.377313, "relative_strength": 5.944369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.470938, "energy": 80.767464, "activity_lines": [ 38.668667, 36.290364, 32.777477, 32.086603 ] }, { "date": "2026-06-26", "close": 42.759998, "volume": 5190, "typical_volume": 13152.9, "trend": 32.867335, "fair_value": 58.870646, "relative_strength": 4.723348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.311743, "energy": 82.271588, "activity_lines": [ 40.408, 37.838, 33.963857, 32.7297 ] }, { "date": "2026-07-03", "close": 46.720001, "volume": 333, "typical_volume": 13004.15, "trend": 33.044668, "fair_value": 58.464364, "relative_strength": 14.329708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.907797, "energy": 94.491389, "activity_lines": [ 42.820667, 39.857818, 35.448048, 33.62342 ] }, { "date": "2026-07-10", "close": 47.25, "volume": 93, "typical_volume": 12982.9, "trend": 33.229668, "fair_value": 58.00571, "relative_strength": 13.932834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.891043, "energy": 93.305869, "activity_lines": [ 44.886667, 41.646909, 36.877381, 34.539893 ] }, { "date": "2026-07-17", "close": 48.830002, "volume": 5784, "typical_volume": 10969.7, "trend": 33.527335, "fair_value": 57.597569, "relative_strength": 21.028883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.293646, "energy": 92.565653, "activity_lines": [ 46.748667, 43.393273, 38.349334, 35.546366 ] }, { "date": "2026-07-24", "close": 44.68, "volume": 2476, "typical_volume": 10306.45, "trend": 33.686668, "fair_value": 57.02821, "relative_strength": 11.253079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.504535, "energy": 74.335836, "activity_lines": [ 46.444667, 44.143637, 39.320667, 36.265893 ] }, { "date": "2026-07-31", "close": 47.959999, "volume": 2768, "typical_volume": 9023.4, "trend": 34.015334, "fair_value": 56.522184, "relative_strength": 16.987546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.472512, "energy": 67.947687, "activity_lines": [ 47.082, 45.264546, 40.515905, 37.186753 ] }, { "date": "2026-08-07", "close": 33.25, "volume": 275, "typical_volume": 8880.75, "trend": 33.793668, "fair_value": 55.971864, "relative_strength": -15.714078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.845352, "energy": 30.897222, "activity_lines": [ 42.469333, 43.44, 40.217524, 37.137377 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }