{ "ticker": { "uuid": "dcae3876-efba-4510-987f-2a12bb6f9ab1", "symbol": "4148", "name": "All Cosmos Bio-Tech Holding Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.532, "architecture_energy": 23.491, "architecture_maturity": 84.279, "architecture_confidence": 72.315, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.73, "rotation_up": 27.64, "upward_expansion": 20.65, "deceleration": 46.64, "rotation_down": 22.15, "downward_expansion": 54.65 }, "activity_lines": [ 30.99, 30.530119, 31.182148, 32.670081 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 31.9, "trend_reference": 34.322802, "distance_from_trend": -0.070589, "trend_direction": "Weakening", "fair_value": 40.542785, "distance_from_fair_value": -0.213177, "fair_value_direction": "Weakening", "relative_strength": -38.539036, "relative_strength_direction": "Improving", "price_momentum": -0.128581, "excess_performance": -0.569953, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070589, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07115, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.213177, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.38539, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035746, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.128581, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.631341, "read": "Supply-led" } ], "volume": { "latest": 525380, "relative_activity": 1.711693, "balance": 0.631341, "dry_up": 0.857375, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.064753, "annualized_volatility": 0.330983, "from_high_reference": -0.265408, "from_low_reference": 0.121877 }, "levels": { "trend_reference": 34.322802, "fair_value_reference": 40.542785, "structural_low": 28.434483, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.01543, "positive_rate": 0.653846, "directional_follow_through": 0.346154, "median_excess_return": -0.018098, "regime_survival": 0.692308, "best_return": 0.202147, "worst_return": -0.12854, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.0078, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.055485, "regime_survival": 0.454545, "best_return": 0.2643, "worst_return": -0.195762, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059628, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.074958, "regime_survival": 0.166667, "best_return": 0.264574, "worst_return": -0.053986, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.180542, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.263334, "regime_survival": 0.25, "best_return": 0.983251, "worst_return": -0.177896, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.103074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.078948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.04793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.079727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.027254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.067778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.023464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.118521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-03-27", "tenure": "Established", "return": 0.095908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.056647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.015789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.014946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": -0.057623, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 44.186466, "volume": 349650, "typical_volume": 1035341.9, "trend": 52.748877, "fair_value": 40.960849, "relative_strength": -22.247645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.943883, "energy": 75.595758, "activity_lines": [ 47.313555, 49.022501, 50.090593, 51.437513 ] }, { "date": "2023-08-18", "close": 44.231052, "volume": 291900, "typical_volume": 988984.4, "trend": 52.611494, "fair_value": 41.06203, "relative_strength": -20.798892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.026194, "energy": 83.86544, "activity_lines": [ 45.978894, 47.972622, 49.402561, 50.887976 ] }, { "date": "2023-08-25", "close": 42.982597, "volume": 211155, "typical_volume": 963419.55, "trend": 52.449611, "fair_value": 41.147189, "relative_strength": -23.082283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.80769, "energy": 87.650758, "activity_lines": [ 44.531278, 46.839151, 48.653562, 50.266757 ] }, { "date": "2023-09-01", "close": 47.173847, "volume": 503062, "typical_volume": 840511.65, "trend": 52.193519, "fair_value": 41.262578, "relative_strength": -15.967265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.839633, "energy": 74.77841, "activity_lines": [ 45.057414, 46.599593, 48.373721, 49.926385 ] }, { "date": "2023-09-08", "close": 45.74704, "volume": 497739, "typical_volume": 756408.55, "trend": 51.841372, "fair_value": 41.361578, "relative_strength": -17.548133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.638793, "energy": 51.106294, "activity_lines": [ 45.268463, 46.171838, 48.003136, 49.510483 ] }, { "date": "2023-09-15", "close": 42.625896, "volume": 344400, "typical_volume": 721593.05, "trend": 51.205469, "fair_value": 41.434105, "relative_strength": -23.968589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.343067, "energy": 54.085446, "activity_lines": [ 44.522362, 45.297108, 47.368489, 48.915936 ] }, { "date": "2023-09-22", "close": 40.931564, "volume": 201804, "typical_volume": 699394.45, "trend": 50.652868, "fair_value": 41.486459, "relative_strength": -23.624158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.917397, "energy": 56.916748, "activity_lines": [ 43.315521, 44.304017, 46.627867, 48.253104 ] }, { "date": "2023-09-29", "close": 40.396511, "volume": 130462, "typical_volume": 619595.95, "trend": 49.996853, "fair_value": 41.549868, "relative_strength": -23.971961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.898999, "energy": 71.889921, "activity_lines": [ 42.150295, 43.356325, 45.900559, 47.591403 ] }, { "date": "2023-10-06", "close": 40.931564, "volume": 205859, "typical_volume": 555285.9, "trend": 49.501305, "fair_value": 41.619293, "relative_strength": -23.164955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.669021, "energy": 75.850959, "activity_lines": [ 41.335826, 42.710209, 45.272283, 47.006546 ] }, { "date": "2023-10-13", "close": 40.03981, "volume": 120750, "typical_volume": 524835.9, "trend": 48.998854, "fair_value": 41.697228, "relative_strength": -25.40377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.384327, "energy": 81.834508, "activity_lines": [ 40.640258, 42.059228, 44.595638, 46.396127 ] }, { "date": "2023-10-20", "close": 36.339024, "volume": 348646, "typical_volume": 517488.2, "trend": 48.350222, "fair_value": 41.750146, "relative_strength": -30.358705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.971944, "energy": 92.836896, "activity_lines": [ 39.091576, 40.861844, 43.607753, 45.579364 ] }, { "date": "2023-10-27", "close": 36.383614, "volume": 203701, "typical_volume": 484832.5, "trend": 47.683108, "fair_value": 41.796626, "relative_strength": -28.449042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.004668, "energy": 91.51049, "activity_lines": [ 37.976882, 39.815248, 42.684988, 44.807324 ] }, { "date": "2023-11-03", "close": 35.670204, "volume": 192153, "typical_volume": 475120.15, "trend": 46.949423, "fair_value": 41.844481, "relative_strength": -30.917891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.01465, "energy": 91.715903, "activity_lines": [ 36.927582, 38.781623, 41.769206, 44.032298 ] }, { "date": "2023-11-10", "close": 35.536446, "volume": 350721, "typical_volume": 475278.7, "trend": 46.245512, "fair_value": 41.893807, "relative_strength": -31.258273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.897219, "energy": 90.423812, "activity_lines": [ 36.148783, 37.85663, 40.910043, 43.295977 ] }, { "date": "2023-11-17", "close": 40.218159, "volume": 1368151, "typical_volume": 508930.1, "trend": 45.82888, "fair_value": 41.97961, "relative_strength": -24.05863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960607, "energy": 61.847044, "activity_lines": [ 37.29023, 37.994446, 40.570826, 42.907116 ] }, { "date": "2023-11-24", "close": 38.256298, "volume": 558600, "typical_volume": 489399.3, "trend": 45.295506, "fair_value": 42.045077, "relative_strength": -27.43572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177543, "energy": 53.183975, "activity_lines": [ 37.765832, 37.876086, 40.102655, 42.418562 ] }, { "date": "2023-12-01", "close": 38.077942, "volume": 248850, "typical_volume": 467821.8, "trend": 44.75048, "fair_value": 42.106039, "relative_strength": -27.835412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.18311, "energy": 43.437178, "activity_lines": [ 38.054165, 37.804745, 39.687989, 41.952913 ] }, { "date": "2023-12-08", "close": 42.53672, "volume": 1180201, "typical_volume": 439155.85, "trend": 44.485303, "fair_value": 42.19222, "relative_strength": -18.58903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.856365, "energy": 24.921137, "activity_lines": [ 39.715802, 38.595974, 39.748925, 41.81009 ] }, { "date": "2023-12-15", "close": 43.785179, "volume": 986070, "typical_volume": 435696.85, "trend": 44.324499, "fair_value": 42.287438, "relative_strength": -17.041825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.498078, "energy": 19.773588, "activity_lines": [ 41.335824, 39.575283, 39.972076, 41.76492 ] }, { "date": "2023-12-22", "close": 44.587757, "volume": 378220, "typical_volume": 433604.7, "trend": 44.187595, "fair_value": 42.37668, "relative_strength": -14.697943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.242962, "energy": 28.835256, "activity_lines": [ 42.673456, 40.648632, 40.299265, 41.781905 ] }, { "date": "2023-12-29", "close": 44.008114, "volume": 212100, "typical_volume": 426727.2, "trend": 44.017107, "fair_value": 42.467896, "relative_strength": -16.931924, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.068153, "energy": 32.644968, "activity_lines": [ 43.526568, 41.533901, 40.582716, 41.770325 ] }, { "date": "2024-01-05", "close": 43.473064, "volume": 138600, "typical_volume": 419062.2, "trend": 43.728941, "fair_value": 42.550767, "relative_strength": -15.591062, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.888711, "energy": 37.022586, "activity_lines": [ 43.817875, 42.18245, 40.816058, 41.735226 ] }, { "date": "2024-01-12", "close": 40.441097, "volume": 284550, "typical_volume": 422731.95, "trend": 43.402467, "fair_value": 42.610323, "relative_strength": -20.959777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.987216, "energy": 18.615497, "activity_lines": [ 42.738852, 42.150834, 40.764252, 41.523107 ] }, { "date": "2024-01-19", "close": 40.53027, "volume": 336000, "typical_volume": 414378.85, "trend": 43.050439, "fair_value": 42.668899, "relative_strength": -21.037326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.18889, "energy": 13.031741, "activity_lines": [ 41.829261, 42.048687, 40.73304, 41.337804 ] }, { "date": "2024-01-26", "close": 42.180019, "volume": 240555, "typical_volume": 401519.65, "trend": 42.710613, "fair_value": 42.738826, "relative_strength": -18.792462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.252633, "energy": 15.186661, "activity_lines": [ 41.686581, 42.155698, 40.890583, 41.281648 ] }, { "date": "2024-02-02", "close": 44.052708, "volume": 560751, "typical_volume": 412337.2, "trend": 42.410389, "fair_value": 42.825413, "relative_strength": -14.881287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.666567, "energy": 9.464792, "activity_lines": [ 42.328646, 42.567527, 41.243464, 41.368234 ] }, { "date": "2024-02-09", "close": 44.766109, "volume": 61950, "typical_volume": 405344.5, "trend": 42.276626, "fair_value": 42.93261, "relative_strength": -13.010704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.519503, "energy": 21.612031, "activity_lines": [ 43.205538, 43.003677, 41.657493, 41.520216 ] }, { "date": "2024-02-16", "close": 45.12281, "volume": 192150, "typical_volume": 408428.9, "trend": 42.059632, "fair_value": 43.04675, "relative_strength": -13.816602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.317047, "energy": 49.698195, "activity_lines": [ 44.115128, 43.383078, 42.087234, 41.703841 ] }, { "date": "2024-02-23", "close": 45.390335, "volume": 480900, "typical_volume": 422180.95, "trend": 41.919924, "fair_value": 43.167001, "relative_strength": -13.830254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.157854, "energy": 56.988203, "activity_lines": [ 44.801778, 43.7641, 42.519947, 41.918725 ] }, { "date": "2024-03-01", "close": 46.995495, "volume": 661524, "typical_volume": 449219.65, "trend": 41.919924, "fair_value": 43.289006, "relative_strength": -10.156138, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.386029, "energy": 73.17656, "activity_lines": [ 45.699478, 44.407785, 43.084301, 42.246181 ] }, { "date": "2024-03-08", "close": 46.371265, "volume": 577500, "typical_volume": 460662.35, "trend": 41.99275, "fair_value": 43.407269, "relative_strength": -14.410454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.723301, "energy": 73.734168, "activity_lines": [ 46.068069, 44.894196, 43.556081, 42.533365 ] }, { "date": "2024-03-15", "close": 47.708904, "volume": 530250, "typical_volume": 476989.8, "trend": 42.108679, "fair_value": 43.537727, "relative_strength": -10.765458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.768438, "energy": 76.344268, "activity_lines": [ 46.72797, 45.580848, 44.107484, 42.902149 ] }, { "date": "2024-03-22", "close": 47.976425, "volume": 855806, "typical_volume": 510172.45, "trend": 42.27514, "fair_value": 43.659813, "relative_strength": -11.980017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.82697, "energy": 76.302028, "activity_lines": [ 47.280857, 46.239125, 44.630434, 43.280713 ] }, { "date": "2024-03-29", "close": 45.301163, "volume": 890463, "typical_volume": 537159.55, "trend": 42.212717, "fair_value": 43.767077, "relative_strength": -16.369544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.274569, "energy": 47.668901, "activity_lines": [ 46.75175, 46.273985, 44.839997, 43.47594 ] }, { "date": "2024-04-05", "close": 46.549622, "volume": 117600, "typical_volume": 474632.0, "trend": 42.23947, "fair_value": 43.878206, "relative_strength": -13.402659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.493893, "energy": 43.233921, "activity_lines": [ 46.644741, 46.449094, 45.121961, 43.755741 ] }, { "date": "2024-04-12", "close": 46.014565, "volume": 368612, "typical_volume": 465132.6, "trend": 42.352425, "fair_value": 43.987715, "relative_strength": -15.219955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.124308, "energy": 32.810344, "activity_lines": [ 46.389104, 46.447473, 45.322819, 43.999295 ] }, { "date": "2024-04-19", "close": 44.587757, "volume": 342326, "typical_volume": 469806.4, "trend": 42.474298, "fair_value": 44.056264, "relative_strength": -12.052846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.1, "energy": 20.405601, "activity_lines": [ 45.681644, 46.150761, 45.350845, 44.14351 ] }, { "date": "2024-04-26", "close": 45.74704, "volume": 455763, "typical_volume": 433584.5, "trend": 42.652649, "fair_value": 44.14259, "relative_strength": -11.636046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.626597, "energy": 18.468817, "activity_lines": [ 45.568689, 46.068071, 45.458281, 44.354655 ] }, { "date": "2024-05-03", "close": 46.72797, "volume": 242602, "typical_volume": 396411.1, "trend": 42.845863, "fair_value": 44.235463, "relative_strength": -9.87474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.035768, "energy": 21.193697, "activity_lines": [ 45.931336, 46.152383, 45.643851, 44.617579 ] }, { "date": "2024-05-10", "close": 45.12281, "volume": 258457, "typical_volume": 390422.95, "trend": 43.015296, "fair_value": 44.325548, "relative_strength": -13.861083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.240143, "energy": 15.872089, "activity_lines": [ 45.663809, 45.920526, 45.662535, 44.764479 ] }, { "date": "2024-05-17", "close": 45.390335, "volume": 317276, "typical_volume": 395681.75, "trend": 43.317007, "fair_value": 44.410105, "relative_strength": -15.028624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.864692, "energy": 16.091114, "activity_lines": [ 45.580577, 45.77136, 45.70415, 44.917707 ] }, { "date": "2024-05-24", "close": 45.033634, "volume": 310800, "typical_volume": 404291.75, "trend": 43.605341, "fair_value": 44.515654, "relative_strength": -16.344078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.72102, "energy": 10.571339, "activity_lines": [ 45.420061, 45.575173, 45.705211, 45.028457 ] }, { "date": "2024-05-31", "close": 44.944462, "volume": 190050, "typical_volume": 399566.75, "trend": 43.914482, "fair_value": 44.625288, "relative_strength": -14.428503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.109874, "energy": 10.02297, "activity_lines": [ 45.200096, 45.411415, 45.690349, 45.114852 ] }, { "date": "2024-06-07", "close": 45.390335, "volume": 238446, "typical_volume": 394689.05, "trend": 44.242945, "fair_value": 44.740366, "relative_strength": -15.623942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.815573, "energy": 9.275263, "activity_lines": [ 45.18226, 45.383851, 45.696506, 45.210068 ] }, { "date": "2024-06-14", "close": 44.097294, "volume": 103950, "typical_volume": 387858.8, "trend": 44.37225, "fair_value": 44.845345, "relative_strength": -19.788812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.024765, "energy": 8.064666, "activity_lines": [ 44.822587, 45.119568, 45.556373, 45.200671 ] }, { "date": "2024-06-21", "close": 45.211983, "volume": 221613, "typical_volume": 370901.9, "trend": 44.604106, "fair_value": 44.954624, "relative_strength": -19.761137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.539452, "energy": 9.918821, "activity_lines": [ 44.902844, 45.102543, 45.513272, 45.254848 ] }, { "date": "2024-06-28", "close": 43.250126, "volume": 222635, "typical_volume": 378936.15, "trend": 44.776512, "fair_value": 45.054172, "relative_strength": -21.749249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.569337, "energy": 29.090496, "activity_lines": [ 44.341038, 44.743409, 45.277806, 45.167494 ] }, { "date": "2024-07-05", "close": 45.033634, "volume": 139706, "typical_volume": 376313.95, "trend": 44.859743, "fair_value": 45.164895, "relative_strength": -19.515387, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.182694, "energy": 19.595486, "activity_lines": [ 44.492636, 44.73287, 45.219417, 45.184083 ] }, { "date": "2024-07-12", "close": 43.252007, "volume": 244786, "typical_volume": 364508.25, "trend": 44.84197, "fair_value": 45.262645, "relative_strength": -23.234052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.155433, "energy": 30.035767, "activity_lines": [ 44.044414, 44.41137, 44.991774, 45.080358 ] }, { "date": "2024-07-19", "close": 42.842251, "volume": 170123, "typical_volume": 339938.2, "trend": 44.783787, "fair_value": 45.352214, "relative_strength": -19.718724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.484646, "energy": 45.485403, "activity_lines": [ 43.602161, 44.078568, 44.735289, 44.951344 ] }, { "date": "2024-07-26", "close": 42.250381, "volume": 178503, "typical_volume": 319988.35, "trend": 44.725196, "fair_value": 45.440653, "relative_strength": -17.492388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.251599, "energy": 50.443569, "activity_lines": [ 43.046288, 43.679618, 44.442213, 44.787898 ] }, { "date": "2024-08-02", "close": 43.16095, "volume": 141767, "typical_volume": 300564.2, "trend": 44.714792, "fair_value": 45.538123, "relative_strength": -13.267043, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.895292, "energy": 59.150306, "activity_lines": [ 42.991378, 43.503316, 44.255482, 44.686979 ] }, { "date": "2024-08-09", "close": 41.931683, "volume": 108150, "typical_volume": 263181.4, "trend": 44.764478, "fair_value": 45.628246, "relative_strength": -14.567485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.512566, "energy": 64.044954, "activity_lines": [ 42.532658, 43.13756, 43.973334, 44.507424 ] }, { "date": "2024-08-16", "close": 40.656887, "volume": 310800, "typical_volume": 234198.25, "trend": 44.768699, "fair_value": 45.709133, "relative_strength": -19.833568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.903427, "energy": 70.509953, "activity_lines": [ 41.855802, 42.5948, 43.598561, 44.242418 ] }, { "date": "2024-08-23", "close": 42.341438, "volume": 267263, "typical_volume": 241681.4, "trend": 44.774079, "fair_value": 45.802415, "relative_strength": -15.29091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.866746, "energy": 51.464238, "activity_lines": [ 41.913471, 42.444385, 43.406337, 44.08582 ] }, { "date": "2024-08-30", "close": 41.248756, "volume": 76668, "typical_volume": 227084.2, "trend": 44.680614, "fair_value": 45.889758, "relative_strength": -17.191684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362584, "energy": 56.646986, "activity_lines": [ 41.640301, 42.127226, 43.130088, 43.85838 ] }, { "date": "2024-09-06", "close": 41.021114, "volume": 156468, "typical_volume": 217791.3, "trend": 44.555781, "fair_value": 45.975109, "relative_strength": -13.821934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.713999, "energy": 47.1222, "activity_lines": [ 41.358024, 41.840735, 42.854852, 43.622283 ] }, { "date": "2024-09-13", "close": 42.250381, "volume": 199500, "typical_volume": 204978.15, "trend": 44.460033, "fair_value": 46.063281, "relative_strength": -12.12355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.04341, "energy": 35.676674, "activity_lines": [ 41.628159, 41.818275, 42.713674, 43.473548 ] }, { "date": "2024-09-20", "close": 43.43412, "volume": 241990, "typical_volume": 204947.55, "trend": 44.394826, "fair_value": 46.160639, "relative_strength": -10.869073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.540192, "energy": 23.885288, "activity_lines": [ 42.271628, 42.061645, 42.701883, 43.40736 ] }, { "date": "2024-09-27", "close": 42.386967, "volume": 246750, "typical_volume": 204362.2, "trend": 44.241209, "fair_value": 46.251284, "relative_strength": -15.091034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.630145, "energy": 18.368575, "activity_lines": [ 42.380896, 42.111313, 42.606049, 43.27782 ] }, { "date": "2024-10-04", "close": 42.022739, "volume": 147000, "typical_volume": 195848.4, "trend": 44.096258, "fair_value": 46.339595, "relative_strength": -13.405883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.622205, "energy": 17.912888, "activity_lines": [ 42.36572, 42.103035, 42.488554, 43.134693 ] }, { "date": "2024-10-11", "close": 41.658512, "volume": 161070, "typical_volume": 188361.9, "trend": 43.894578, "fair_value": 46.418115, "relative_strength": -15.980557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.086535, "energy": 18.145369, "activity_lines": [ 42.177536, 42.032673, 42.352406, 42.977419 ] }, { "date": "2024-10-18", "close": 41.021114, "volume": 129186, "typical_volume": 185318.7, "trend": 43.662734, "fair_value": 46.481898, "relative_strength": -18.995273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.244046, "energy": 31.305215, "activity_lines": [ 41.734393, 41.873737, 42.171627, 42.792035 ] }, { "date": "2024-10-25", "close": 41.840626, "volume": 180600, "typical_volume": 182426.4, "trend": 43.547383, "fair_value": 46.548804, "relative_strength": -16.541081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.791531, "energy": 29.111747, "activity_lines": [ 41.646371, 41.88036, 42.087578, 42.674479 ] }, { "date": "2024-11-01", "close": 46.894283, "volume": 1204653, "typical_volume": 237461.55, "trend": 43.558872, "fair_value": 46.644378, "relative_strength": -4.038897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.888573, "energy": 11.389993, "activity_lines": [ 43.349135, 42.784306, 42.501734, 42.890408 ] }, { "date": "2024-11-08", "close": 47.531681, "volume": 344405, "typical_volume": 243601.15, "trend": 43.609442, "fair_value": 46.748564, "relative_strength": -5.835345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.097109, "energy": 49.372709, "activity_lines": [ 44.963877, 43.721364, 42.963275, 43.146719 ] }, { "date": "2024-11-15", "close": 50.354443, "volume": 838052, "typical_volume": 274372.0, "trend": 43.801665, "fair_value": 46.867383, "relative_strength": 3.42876, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.039986, "energy": 74.680523, "activity_lines": [ 47.152277, 45.057417, 43.682605, 43.58188 ] }, { "date": "2024-11-22", "close": 46.71217, "volume": 499911, "typical_volume": 292382.25, "trend": 43.833836, "fair_value": 46.947943, "relative_strength": -4.580536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.836498, "energy": 67.490041, "activity_lines": [ 47.546857, 45.561541, 44.021221, 43.769654 ] }, { "date": "2024-11-29", "close": 45.1642, "volume": 171150, "typical_volume": 288700.45, "trend": 43.781711, "fair_value": 47.026036, "relative_strength": -4.950402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.240911, "energy": 71.627026, "activity_lines": [ 47.046044, 45.703093, 44.204419, 43.855484 ] }, { "date": "2024-12-06", "close": 45.528427, "volume": 212208, "typical_volume": 290804.7, "trend": 43.795231, "fair_value": 47.096611, "relative_strength": -7.626337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.169823, "energy": 49.586019, "activity_lines": [ 46.445067, 45.879412, 44.413199, 43.968176 ] }, { "date": "2024-12-13", "close": 42.432495, "volume": 192268, "typical_volume": 291492.95, "trend": 43.696636, "fair_value": 47.147607, "relative_strength": -12.760906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.092895, "energy": 15.509125, "activity_lines": [ 44.903171, 45.435716, 44.314337, 43.880257 ] }, { "date": "2024-12-20", "close": 41.339813, "volume": 139671, "typical_volume": 291388.15, "trend": 43.573509, "fair_value": 47.190001, "relative_strength": -12.525673, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.811046, "energy": 22.444949, "activity_lines": [ 43.336993, 44.785901, 44.110543, 43.728204 ] }, { "date": "2024-12-27", "close": 41.886158, "volume": 96772, "typical_volume": 290819.25, "trend": 43.471566, "fair_value": 47.245749, "relative_strength": -13.767077, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.533369, "energy": 24.127368, "activity_lines": [ 42.553905, 44.241216, 43.967454, 43.619343 ] }, { "date": "2025-01-03", "close": 44.617859, "volume": 462524, "typical_volume": 298405.45, "trend": 43.445816, "fair_value": 47.321139, "relative_strength": -6.208746, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 1.713185, "energy": 17.521174, "activity_lines": [ 43.003119, 44.177476, 44.084744, 43.693297 ] }, { "date": "2025-01-10", "close": 44.98209, "volume": 252257, "typical_volume": 297655.15, "trend": 43.47531, "fair_value": 47.395934, "relative_strength": -5.558587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.644959, "energy": 15.127255, "activity_lines": [ 43.610165, 44.129465, 44.217861, 43.792412 ] }, { "date": "2025-01-17", "close": 43.980465, "volume": 91350, "typical_volume": 298389.25, "trend": 43.434259, "fair_value": 47.464575, "relative_strength": -7.86913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.989439, "energy": 6.893274, "activity_lines": [ 43.919759, 43.934107, 44.24301, 43.825002 ] }, { "date": "2025-01-24", "close": 44.435745, "volume": 31733, "typical_volume": 292152.5, "trend": 43.47378, "fair_value": 47.541992, "relative_strength": -8.018015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.75802, "energy": 17.295196, "activity_lines": [ 44.277915, 43.886095, 44.298511, 43.889614 ] }, { "date": "2025-02-07", "close": 43.752823, "volume": 172205, "typical_volume": 290787.75, "trend": 43.431086, "fair_value": 47.606511, "relative_strength": -8.75789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.865314, "energy": 15.122695, "activity_lines": [ 44.202035, 43.821528, 44.272712, 43.907617 ] }, { "date": "2025-02-14", "close": 42.159325, "volume": 165007, "typical_volume": 286938.6, "trend": 43.394663, "fair_value": 47.665075, "relative_strength": -10.292867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.587897, "energy": 7.161621, "activity_lines": [ 43.470545, 43.52104, 44.087997, 43.825568 ] }, { "date": "2025-02-21", "close": 42.47802, "volume": 122114, "typical_volume": 280706.8, "trend": 43.382522, "fair_value": 47.714766, "relative_strength": -11.281191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.089495, "energy": 23.590155, "activity_lines": [ 43.009188, 43.333131, 43.939704, 43.76643 ] }, { "date": "2025-02-28", "close": 42.29591, "volume": 38850, "typical_volume": 275299.3, "trend": 43.38404, "fair_value": 47.760626, "relative_strength": -8.571844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.016043, "energy": 34.383065, "activity_lines": [ 42.654066, 43.167573, 43.773633, 43.696326 ] }, { "date": "2025-03-07", "close": 41.430866, "volume": 76650, "typical_volume": 271078.3, "trend": 43.32637, "fair_value": 47.750881, "relative_strength": -7.978829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.490774, "energy": 48.216523, "activity_lines": [ 42.1229, 42.847217, 43.523877, 43.570315 ] }, { "date": "2025-03-14", "close": 41.795097, "volume": 112350, "typical_volume": 270236.5, "trend": 43.321817, "fair_value": 47.7243, "relative_strength": -4.192953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.297533, "energy": 45.129027, "activity_lines": [ 41.91347, 42.59143, 43.309893, 43.471523 ] }, { "date": "2025-03-21", "close": 39.791843, "volume": 163800, "typical_volume": 269396.5, "trend": 43.292983, "fair_value": 47.653457, "relative_strength": -9.219213, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.906285, "energy": 67.513988, "activity_lines": [ 41.166803, 41.973071, 42.901438, 43.243782 ] }, { "date": "2025-03-28", "close": 39.973961, "volume": 98700, "typical_volume": 214098.85, "trend": 43.214067, "fair_value": 47.544372, "relative_strength": -5.765942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.466097, "energy": 70.934666, "activity_lines": [ 40.638674, 41.475569, 42.520083, 43.029652 ] }, { "date": "2025-04-04", "close": 37.970711, "volume": 58865, "typical_volume": 199821.85, "trend": 43.104799, "fair_value": 47.449074, "relative_strength": -8.80657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.331597, "energy": 83.255303, "activity_lines": [ 39.609733, 40.704898, 41.980897, 42.691371 ] }, { "date": "2025-04-11", "close": 35.056889, "volume": 271217, "typical_volume": 171480.1, "trend": 42.905991, "fair_value": 47.336695, "relative_strength": -7.72779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.496136, "energy": 91.585993, "activity_lines": [ 37.897864, 39.513708, 41.209732, 42.172151 ] }, { "date": "2025-04-18", "close": 36.55933, "volume": 114450, "typical_volume": 152207.05, "trend": 42.716289, "fair_value": 47.170042, "relative_strength": -2.788752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.375129, "energy": 87.211543, "activity_lines": [ 37.11174, 38.766215, 40.654502, 41.762689 ] }, { "date": "2025-04-25", "close": 44.344688, "volume": 816235, "typical_volume": 184461.3, "trend": 42.746642, "fair_value": 46.988324, "relative_strength": 15.13744, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.880035, "energy": 36.795366, "activity_lines": [ 39.269787, 39.565032, 40.889081, 41.867747 ] }, { "date": "2025-05-02", "close": 42.705666, "volume": 294146, "typical_volume": 188558.2, "trend": 42.757265, "fair_value": 46.809413, "relative_strength": 6.232835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.121518, "energy": 20.354444, "activity_lines": [ 40.577971, 40.026111, 40.971466, 41.865103 ] }, { "date": "2025-05-09", "close": 42.887779, "volume": 111831, "typical_volume": 184536.35, "trend": 42.7861, "fair_value": 46.672675, "relative_strength": 6.298013, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.717175, "energy": 20.360058, "activity_lines": [ 41.764745, 40.516162, 41.084637, 41.873524 ] }, { "date": "2025-05-16", "close": 43.16095, "volume": 78752, "typical_volume": 181490.4, "trend": 42.836181, "fair_value": 46.518517, "relative_strength": 2.634909, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.892501, "energy": 26.653389, "activity_lines": [ 42.714771, 41.04512, 41.221656, 41.897708 ] }, { "date": "2025-05-23", "close": 43.43412, "volume": 311851, "typical_volume": 192244.35, "trend": 42.916614, "fair_value": 46.450252, "relative_strength": 4.332365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.867483, "energy": 27.154954, "activity_lines": [ 43.215584, 41.592289, 41.376019, 41.936284 ] }, { "date": "2025-05-30", "close": 43.43412, "volume": 44362, "typical_volume": 171336.25, "trend": 42.969731, "fair_value": 46.37613, "relative_strength": 5.879482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.815404, "energy": 24.908002, "activity_lines": [ 43.258077, 42.109657, 41.52301, 41.969672 ] }, { "date": "2025-06-06", "close": 42.250381, "volume": 50400, "typical_volume": 161243.4, "trend": 42.814934, "fair_value": 46.308798, "relative_strength": 1.678953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.88747, "energy": 18.082866, "activity_lines": [ 42.966695, 42.345577, 41.562902, 41.923262 ] }, { "date": "2025-06-13", "close": 40.975586, "volume": 45150, "typical_volume": 158933.4, "trend": 42.596398, "fair_value": 46.242348, "relative_strength": -3.016772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.154929, "energy": 12.664556, "activity_lines": [ 42.280734, 42.308327, 41.494393, 41.804594 ] }, { "date": "2025-06-20", "close": 38.790222, "volume": 137550, "typical_volume": 164224.25, "trend": 42.210924, "fair_value": 46.17254, "relative_strength": -7.890875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.868289, "energy": 23.63026, "activity_lines": [ 40.993797, 41.819103, 41.232062, 41.559035 ] }, { "date": "2025-06-27", "close": 39.564201, "volume": 67368, "typical_volume": 158982.4, "trend": 41.972658, "fair_value": 46.137516, "relative_strength": -8.09844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.651087, "energy": 27.737521, "activity_lines": [ 40.256236, 41.402724, 41.070328, 41.388278 ] }, { "date": "2025-07-04", "close": 38.198353, "volume": 40950, "typical_volume": 152779.55, "trend": 41.740463, "fair_value": 46.112197, "relative_strength": -10.977956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.915052, "energy": 43.969982, "activity_lines": [ 39.321386, 40.683376, 40.798458, 41.144775 ] }, { "date": "2025-07-11", "close": 40.74794, "volume": 52500, "typical_volume": 149298.85, "trend": 41.581114, "fair_value": 46.130652, "relative_strength": -5.770716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.825122, "energy": 45.535316, "activity_lines": [ 39.58545, 40.53934, 40.788268, 41.080741 ] }, { "date": "2025-07-18", "close": 40.338188, "volume": 21105, "typical_volume": 148411.6, "trend": 41.511303, "fair_value": 46.090798, "relative_strength": -9.163308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.501172, "energy": 36.672871, "activity_lines": [ 39.813092, 40.356398, 40.747293, 41.000552 ] }, { "date": "2025-07-25", "close": 39.791843, "volume": 60905, "typical_volume": 147624.35, "trend": 41.459704, "fair_value": 46.074597, "relative_strength": -10.166824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.667484, "energy": 32.103137, "activity_lines": [ 39.901113, 40.120478, 40.663607, 40.889619 ] }, { "date": "2025-08-01", "close": 43.119973, "volume": 51402, "typical_volume": 144576.95, "trend": 41.500831, "fair_value": 46.041604, "relative_strength": -2.875039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.546734, "energy": 10.170668, "activity_lines": [ 41.031736, 40.550928, 40.90469, 40.996734 ] }, { "date": "2025-08-08", "close": 42.159325, "volume": 109200, "typical_volume": 141846.95, "trend": 41.41888, "fair_value": 45.958565, "relative_strength": -7.133037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.000801, "energy": 13.624278, "activity_lines": [ 41.605091, 40.812427, 41.047975, 41.039217 ] }, { "date": "2025-08-15", "close": 41.781281, "volume": 55552, "typical_volume": 139689.55, "trend": 41.312187, "fair_value": 45.891755, "relative_strength": -8.931542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.718214, "energy": 14.155175, "activity_lines": [ 41.788367, 41.028369, 41.143982, 41.062598 ] }, { "date": "2025-08-22", "close": 40.57233, "volume": 88441, "typical_volume": 141168.35, "trend": 41.198582, "fair_value": 45.81555, "relative_strength": -9.342021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.4399, "energy": 10.810301, "activity_lines": [ 41.499769, 41.033031, 41.116244, 41.014865 ] }, { "date": "2025-08-29", "close": 40.523975, "volume": 74120, "typical_volume": 131313.5, "trend": 41.06819, "fair_value": 45.722028, "relative_strength": -10.984245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.894701, "energy": 4.438889, "activity_lines": [ 41.179444, 41.036232, 41.071512, 40.971342 ] }, { "date": "2025-09-05", "close": 40.330544, "volume": 84500, "typical_volume": 129816.0, "trend": 40.954114, "fair_value": 45.611906, "relative_strength": -12.169761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.462409, "energy": 9.354067, "activity_lines": [ 40.745833, 40.972742, 40.982325, 40.923752 ] }, { "date": "2025-09-12", "close": 38.686371, "volume": 259210, "typical_volume": 101964.75, "trend": 40.838349, "fair_value": 45.475884, "relative_strength": -18.661955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.731244, "energy": 32.963538, "activity_lines": [ 39.950126, 40.596378, 40.718591, 40.777446 ] }, { "date": "2025-09-19", "close": 38.009357, "volume": 56973, "typical_volume": 90106.1, "trend": 40.689393, "fair_value": 45.319064, "relative_strength": -20.034125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.589736, "energy": 56.200303, "activity_lines": [ 39.160279, 40.088047, 40.417324, 40.59493 ] }, { "date": "2025-09-26", "close": 37.815926, "volume": 96603, "typical_volume": 89344.7, "trend": 40.540061, "fair_value": 45.161005, "relative_strength": -20.048545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709449, "energy": 65.221534, "activity_lines": [ 38.557416, 39.594339, 40.119999, 40.409545 ] }, { "date": "2025-10-03", "close": 37.574135, "volume": 43250, "typical_volume": 87569.6, "trend": 40.411503, "fair_value": 45.037602, "relative_strength": -23.70519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.693184, "energy": 69.57003, "activity_lines": [ 38.057716, 39.102528, 39.823798, 40.218195 ] }, { "date": "2025-10-10", "close": 37.090557, "volume": 35150, "typical_volume": 73734.55, "trend": 40.254685, "fair_value": 44.952792, "relative_strength": -25.77133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.796156, "energy": 72.369734, "activity_lines": [ 37.593479, 38.563117, 39.508145, 40.003941 ] }, { "date": "2025-10-17", "close": 39.218307, "volume": 88960, "typical_volume": 75964.45, "trend": 40.235567, "fair_value": 44.87449, "relative_strength": -21.197616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.706669, "energy": 51.73659, "activity_lines": [ 38.054492, 38.520194, 39.425343, 39.937078 ] }, { "date": "2025-10-24", "close": 38.638012, "volume": 32596, "typical_volume": 75074.25, "trend": 40.191035, "fair_value": 44.829224, "relative_strength": -22.732144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.243118, "energy": 36.079601, "activity_lines": [ 38.28661, 38.425237, 39.30735, 39.83401 ] }, { "date": "2025-10-31", "close": 37.429066, "volume": 52206, "typical_volume": 75427.05, "trend": 40.172981, "fair_value": 44.788825, "relative_strength": -26.646288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.689241, "energy": 37.386727, "activity_lines": [ 38.073837, 38.167621, 39.091421, 39.655818 ] }, { "date": "2025-11-07", "close": 37.864288, "volume": 93050, "typical_volume": 73202.05, "trend": 40.26656, "fair_value": 44.753411, "relative_strength": -23.671838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.614908, "energy": 30.114119, "activity_lines": [ 38.031927, 38.046287, 38.93383, 39.50687 ] }, { "date": "2025-11-14", "close": 40.910835, "volume": 151180, "typical_volume": 77392.65, "trend": 40.411611, "fair_value": 44.711194, "relative_strength": -16.295353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.500242, "energy": 11.810162, "activity_lines": [ 38.98619, 38.527229, 39.070795, 39.548436 ] }, { "date": "2025-11-21", "close": 38.686371, "volume": 74052, "typical_volume": 79047.75, "trend": 40.223, "fair_value": 44.64978, "relative_strength": -17.29527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.753219, "energy": 14.907643, "activity_lines": [ 38.94428, 38.593172, 38.989494, 39.43713 ] }, { "date": "2025-11-28", "close": 38.686371, "volume": 70000, "typical_volume": 79922.75, "trend": 40.089024, "fair_value": 44.557645, "relative_strength": -20.308837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.576496, "energy": 16.066636, "activity_lines": [ 38.937832, 38.659114, 38.905869, 39.337993 ] }, { "date": "2025-12-05", "close": 38.73473, "volume": 83260, "typical_volume": 83030.5, "trend": 39.950589, "fair_value": 44.481729, "relative_strength": -20.660351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.034674, "energy": 16.213207, "activity_lines": [ 38.94428, 38.721541, 38.836667, 39.250619 ] }, { "date": "2025-12-12", "close": 38.541294, "volume": 204000, "typical_volume": 90185.25, "trend": 39.7966, "fair_value": 44.393052, "relative_strength": -21.146287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.481927, "energy": 16.074999, "activity_lines": [ 38.799205, 38.732091, 38.756678, 39.159697 ] }, { "date": "2025-12-19", "close": 36.897129, "volume": 346829, "typical_volume": 104956.6, "trend": 39.5787, "fair_value": 44.301517, "relative_strength": -22.704554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.347172, "energy": 32.646356, "activity_lines": [ 38.060942, 38.426117, 38.526057, 38.972634 ] }, { "date": "2025-12-26", "close": 36.848766, "volume": 110450, "typical_volume": 105019.1, "trend": 39.359189, "fair_value": 44.225032, "relative_strength": -24.670783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.927126, "energy": 46.582321, "activity_lines": [ 37.574137, 38.114867, 38.320462, 38.79651 ] }, { "date": "2026-01-02", "close": 37.235634, "volume": 117429, "typical_volume": 108112.95, "trend": 39.19203, "fair_value": 44.163644, "relative_strength": -25.49461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.91756, "energy": 51.178049, "activity_lines": [ 37.338796, 37.91704, 38.177, 38.659506 ] }, { "date": "2026-01-09", "close": 36.510262, "volume": 94100, "typical_volume": 108395.9, "trend": 39.043186, "fair_value": 44.103092, "relative_strength": -28.612723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.477672, "energy": 59.463017, "activity_lines": [ 36.95838, 37.612824, 37.986101, 38.486489 ] }, { "date": "2026-01-16", "close": 37.429066, "volume": 185250, "typical_volume": 113952.4, "trend": 38.997814, "fair_value": 44.042945, "relative_strength": -28.806556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.593357, "energy": 47.526687, "activity_lines": [ 37.032529, 37.492369, 37.902051, 38.382352 ] }, { "date": "2026-01-23", "close": 37.332348, "volume": 90548, "typical_volume": 114254.8, "trend": 38.923419, "fair_value": 43.972302, "relative_strength": -29.626948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.85727, "energy": 31.21916, "activity_lines": [ 37.148588, 37.362242, 37.823527, 38.274903 ] }, { "date": "2026-01-30", "close": 36.55862, "volume": 128211, "typical_volume": 107704.85, "trend": 38.868761, "fair_value": 43.899992, "relative_strength": -30.70412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.985613, "energy": 34.025557, "activity_lines": [ 36.977723, 37.156501, 37.685591, 38.122335 ] }, { "date": "2026-02-06", "close": 36.606976, "volume": 89022, "typical_volume": 109307.3, "trend": 38.730729, "fair_value": 43.783007, "relative_strength": -29.412151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.946188, "energy": 32.517175, "activity_lines": [ 36.84232, 36.998238, 37.562394, 37.976413 ] }, { "date": "2026-02-13", "close": 35.301315, "volume": 127250, "typical_volume": 110839.65, "trend": 38.562834, "fair_value": 43.648326, "relative_strength": -35.03202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.907775, "energy": 52.884585, "activity_lines": [ 36.313607, 36.640389, 37.321525, 37.755161 ] }, { "date": "2026-02-27", "close": 35.784893, "volume": 99641, "typical_volume": 113659.2, "trend": 38.429269, "fair_value": 43.482185, "relative_strength": -36.920837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.737284, "energy": 63.737276, "activity_lines": [ 36.026683, 36.43289, 37.138686, 37.575939 ] }, { "date": "2026-03-06", "close": 35.398029, "volume": 122000, "typical_volume": 118001.7, "trend": 38.17187, "fair_value": 43.340444, "relative_strength": -33.60964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942987, "energy": 63.726377, "activity_lines": [ 35.720416, 36.205168, 36.927523, 37.380375 ] }, { "date": "2026-03-13", "close": 38.541294, "volume": 925684, "typical_volume": 159837.9, "trend": 38.051269, "fair_value": 43.202395, "relative_strength": -26.677837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.58671, "energy": 21.24846, "activity_lines": [ 36.590858, 36.576205, 37.023778, 37.404209 ] }, { "date": "2026-03-20", "close": 39.508453, "volume": 1048133, "typical_volume": 210614.75, "trend": 37.975508, "fair_value": 43.097975, "relative_strength": -24.49086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.097994, "energy": 10.667298, "activity_lines": [ 37.651509, 37.092315, 37.215367, 37.49822 ] }, { "date": "2026-03-27", "close": 41.442772, "volume": 583490, "typical_volume": 237178.95, "trend": 38.004523, "fair_value": 43.010343, "relative_strength": -19.224423, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.613472, "energy": 35.985671, "activity_lines": [ 39.1635, 37.918797, 37.587032, 37.721915 ] }, { "date": "2026-04-03", "close": 41.829639, "volume": 545114, "typical_volume": 259782.15, "trend": 38.048045, "fair_value": 42.920802, "relative_strength": -16.531797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.447087, "energy": 50.952918, "activity_lines": [ 40.395017, 38.725935, 37.976429, 37.968697 ] }, { "date": "2026-04-10", "close": 39.460098, "volume": 424500, "typical_volume": 273448.15, "trend": 38.01903, "fair_value": 42.812232, "relative_strength": -26.975528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.619583, "energy": 66.422583, "activity_lines": [ 40.433704, 39.022238, 38.121273, 38.059797 ] }, { "date": "2026-04-17", "close": 36.752052, "volume": 442290, "typical_volume": 291860.05, "trend": 37.954553, "fair_value": 42.678074, "relative_strength": -33.885419, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.723865, "energy": 42.200391, "activity_lines": [ 39.298904, 38.787482, 38.015116, 37.978056 ] }, { "date": "2026-04-24", "close": 37.332348, "volume": 392640, "typical_volume": 307992.05, "trend": 37.931986, "fair_value": 42.554218, "relative_strength": -35.754878, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.761236, "energy": 14.189287, "activity_lines": [ 38.476819, 38.654718, 37.973436, 37.937914 ] }, { "date": "2026-05-01", "close": 35.591461, "volume": 287002, "typical_volume": 318179.15, "trend": 37.857837, "fair_value": 42.444439, "relative_strength": -37.684179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.632123, "energy": 25.464092, "activity_lines": [ 37.219513, 38.19224, 37.772405, 37.786912 ] }, { "date": "2026-05-08", "close": 35.059525, "volume": 265651, "typical_volume": 321261.7, "trend": 37.774017, "fair_value": 42.321374, "relative_strength": -41.638918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.510871, "energy": 40.124806, "activity_lines": [ 36.174981, 37.627771, 37.535681, 37.606376 ] }, { "date": "2026-05-15", "close": 33.850574, "volume": 649200, "typical_volume": 336380.25, "trend": 37.666018, "fair_value": 42.189463, "relative_strength": -42.113673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.930144, "energy": 56.848353, "activity_lines": [ 35.178807, 36.856681, 37.200399, 37.353251 ] }, { "date": "2026-05-22", "close": 33.125206, "volume": 355301, "typical_volume": 348622.8, "trend": 37.462914, "fair_value": 42.078137, "relative_strength": -43.917083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.977415, "energy": 70.069457, "activity_lines": [ 34.314811, 35.981842, 36.810542, 37.060295 ] }, { "date": "2026-05-29", "close": 29.304926, "volume": 400026, "typical_volume": 362752.65, "trend": 37.151811, "fair_value": 41.954391, "relative_strength": -52.230972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.493131, "energy": 81.216985, "activity_lines": [ 32.419179, 34.510881, 36.07458, 36.533973 ] }, { "date": "2026-06-05", "close": 31.432676, "volume": 275630, "typical_volume": 371829.15, "trend": 36.951932, "fair_value": 41.843736, "relative_strength": -48.175037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.574212, "energy": 75.927634, "activity_lines": [ 31.767958, 33.612302, 35.579026, 36.164997 ] }, { "date": "2026-06-12", "close": 29.885221, "volume": 311246, "typical_volume": 378128.95, "trend": 36.685963, "fair_value": 41.720419, "relative_strength": -48.787945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.777471, "energy": 80.469181, "activity_lines": [ 30.878172, 32.614369, 34.960274, 35.70908 ] }, { "date": "2026-06-19", "close": 29.836864, "volume": 144000, "typical_volume": 380801.55, "trend": 36.31683, "fair_value": 41.577591, "relative_strength": -50.522996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.704063, "energy": 81.148315, "activity_lines": [ 30.317219, 31.824816, 34.37284, 35.267203 ] }, { "date": "2026-06-26", "close": 28.531199, "volume": 293339, "typical_volume": 389057.95, "trend": 35.978325, "fair_value": 41.438462, "relative_strength": -49.846382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.838996, "energy": 82.562604, "activity_lines": [ 29.588626, 30.972836, 33.69675, 34.764904 ] }, { "date": "2026-07-03", "close": 29.788506, "volume": 132640, "typical_volume": 391238.85, "trend": 35.681729, "fair_value": 41.301907, "relative_strength": -49.255887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748811, "energy": 74.787778, "activity_lines": [ 29.585402, 30.498928, 33.178629, 34.365561 ] }, { "date": "2026-07-10", "close": 30.0, "volume": 0, "typical_volume": 384876.35, "trend": 35.390572, "fair_value": 41.158479, "relative_strength": -46.441213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.863223, "energy": 68.799101, "activity_lines": [ 29.620438, 30.200634, 32.713119, 33.998997 ] }, { "date": "2026-07-17", "close": 30.049999, "volume": 167501, "typical_volume": 388269.35, "trend": 35.107528, "fair_value": 41.010982, "relative_strength": -41.996743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.717872, "energy": 57.7773, "activity_lines": [ 29.767652, 30.013094, 32.277616, 33.654444 ] }, { "date": "2026-07-24", "close": 31.15, "volume": 111080, "typical_volume": 387723.35, "trend": 34.915957, "fair_value": 40.897976, "relative_strength": -40.271186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.14114, "energy": 42.925893, "activity_lines": [ 30.270547, 30.116637, 31.974183, 33.39912 ] }, { "date": "2026-07-31", "close": 30.6, "volume": 204030, "typical_volume": 351640.65, "trend": 34.707665, "fair_value": 40.763151, "relative_strength": -39.632283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.329791, "energy": 36.561917, "activity_lines": [ 30.502567, 30.16928, 31.638598, 33.120671 ] }, { "date": "2026-08-07", "close": 30.299999, "volume": 212146, "typical_volume": 309841.3, "trend": 34.476477, "fair_value": 40.639551, "relative_strength": -40.596902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.171977, "energy": 32.029351, "activity_lines": [ 30.496666, 30.213291, 31.312258, 32.836306 ] }, { "date": "2026-08-14", "close": 31.9, "volume": 525380, "typical_volume": 306935.8, "trend": 34.322802, "fair_value": 40.542785, "relative_strength": -38.539036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.531885, "energy": 23.490725, "activity_lines": [ 30.99, 30.530119, 31.182148, 32.670081 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }