{ "ticker": { "uuid": "dcd0b352-e338-4f46-8fdb-d96962befaef", "symbol": "IHP", "name": "IntegraFin Holdings plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.651, "architecture_energy": 48.498, "architecture_maturity": 25.45, "architecture_confidence": 79.577, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.55, "rotation_up": 58.13, "upward_expansion": 79.89, "deceleration": 61.17, "rotation_down": 19.96, "downward_expansion": 6.56 }, "activity_lines": [ 378.366667, 374.7, 361.5874, 351.492867 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 383.5, "trend_reference": 343.077137, "distance_from_trend": 0.117824, "trend_direction": "Improving", "fair_value": 326.108836, "distance_from_fair_value": 0.175988, "fair_value_direction": "Improving", "relative_strength": 2.322876, "relative_strength_direction": "Improving", "price_momentum": 0.105308, "excess_performance": 0.054073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117824, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175988, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.127739, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023229, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099717, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105308, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.248871, "read": "Demand-led" } ], "volume": { "latest": 3087180, "relative_activity": 1.003315, "balance": 1.248871, "dry_up": 0.979176, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.05826, "annualized_volatility": 0.260029, "from_high_reference": -0.029114, "from_low_reference": 0.309017 }, "levels": { "trend_reference": 343.077137, "fair_value_reference": 326.108836, "structural_low": 292.967918, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.031008, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.040521, "regime_survival": 0.578947, "best_return": 0.137747, "worst_return": -0.159521, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.089007, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.114902, "regime_survival": 0.25, "best_return": 0.215698, "worst_return": -0.278701, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.09895, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.160963, "regime_survival": 0.2, "best_return": 0.144562, "worst_return": -0.243993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.031233, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001191, "regime_survival": 0.0, "best_return": 0.146211, "worst_return": -0.544946, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.081823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.020548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.096369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-04", "tenure": "Established", "return": -0.025974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.068456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.011331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.056886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.087766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": -0.004474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.044025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.044709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.144756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.019947, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 226.580948, "volume": 1856782, "typical_volume": 2169481.2, "trend": 266.054268, "fair_value": 408.226857, "relative_strength": -12.664394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.633968, "energy": 53.309152, "activity_lines": [ 233.134608, 238.078919, 247.854157, 254.45295 ] }, { "date": "2023-08-25", "close": 223.583832, "volume": 2069481, "typical_volume": 2181826.8, "trend": 262.492406, "fair_value": 406.223727, "relative_strength": -14.485376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.329599, "energy": 67.81253, "activity_lines": [ 227.899666, 234.798452, 244.754782, 251.712922 ] }, { "date": "2023-09-01", "close": 239.768188, "volume": 2022167, "typical_volume": 2216903.65, "trend": 259.876247, "fair_value": 404.580309, "relative_strength": -9.584939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.340444, "energy": 52.229244, "activity_lines": [ 230.657, 235.154471, 243.398328, 250.246844 ] }, { "date": "2023-09-08", "close": 241.166824, "volume": 1694098, "typical_volume": 2220282.3, "trend": 257.646336, "fair_value": 402.875466, "relative_strength": -9.019279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.584509, "energy": 35.648751, "activity_lines": [ 234.546568, 235.841076, 242.268168, 249.039784 ] }, { "date": "2023-09-15", "close": 246.561646, "volume": 2149376, "typical_volume": 2268362.05, "trend": 256.042434, "fair_value": 401.198806, "relative_strength": -9.646037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.232702, "energy": 21.062637, "activity_lines": [ 239.36858, 237.428636, 241.845733, 248.324643 ] }, { "date": "2023-09-22", "close": 244.363754, "volume": 1465369, "typical_volume": 2226057.25, "trend": 254.598348, "fair_value": 399.604044, "relative_strength": -10.13169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.629323, "energy": 19.976384, "activity_lines": [ 242.312402, 238.344116, 241.334651, 247.571179 ] }, { "date": "2023-09-29", "close": 236.970886, "volume": 2295497, "typical_volume": 2249173.5, "trend": 253.300736, "fair_value": 397.891501, "relative_strength": -11.949027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.227637, "energy": 18.837277, "activity_lines": [ 241.606415, 237.940867, 240.34386, 246.433924 ] }, { "date": "2023-10-06", "close": 229.977646, "volume": 5165983, "typical_volume": 2391615.55, "trend": 252.049715, "fair_value": 396.166126, "relative_strength": -13.187395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.805858, "energy": 20.82522, "activity_lines": [ 237.676877, 236.731126, 238.893348, 244.929208 ] }, { "date": "2023-10-13", "close": 215.591583, "volume": 1915040, "typical_volume": 2386993.35, "trend": 250.865228, "fair_value": 394.412524, "relative_strength": -19.593472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.661388, "energy": 46.213029, "activity_lines": [ 229.604687, 233.265389, 236.314241, 242.577071 ] }, { "date": "2023-10-20", "close": 215.191956, "volume": 4507319, "typical_volume": 2509008.85, "trend": 249.580848, "fair_value": 392.627564, "relative_strength": -17.419819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.618319, "energy": 65.850249, "activity_lines": [ 223.104305, 229.955862, 233.921465, 240.275569 ] }, { "date": "2023-10-27", "close": 211.39563, "volume": 1949642, "typical_volume": 2522824.25, "trend": 247.570577, "fair_value": 390.869462, "relative_strength": -17.349626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.461808, "energy": 73.960868, "activity_lines": [ 217.429793, 226.214026, 231.342054, 237.812007 ] }, { "date": "2023-11-03", "close": 237.370499, "volume": 1386869, "typical_volume": 2431981.6, "trend": 246.619257, "fair_value": 389.32266, "relative_strength": -8.584693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.683788, "energy": 59.645002, "activity_lines": [ 222.611446, 227.470991, 231.468598, 237.153937 ] }, { "date": "2023-11-10", "close": 242.765305, "volume": 2373755, "typical_volume": 2343848.95, "trend": 246.067526, "fair_value": 387.698454, "relative_strength": -5.246742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.479641, "energy": 20.831877, "activity_lines": [ 229.564727, 229.458162, 232.22501, 236.905295 ] }, { "date": "2023-11-17", "close": 251.956406, "volume": 2431495, "typical_volume": 2403124.9, "trend": 245.069651, "fair_value": 386.062775, "relative_strength": -3.226543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.062811, "energy": 12.224138, "activity_lines": [ 238.729198, 233.06195, 233.862474, 237.285223 ] }, { "date": "2023-11-24", "close": 256.352142, "volume": 783718, "typical_volume": 2383143.4, "trend": 244.551271, "fair_value": 384.618453, "relative_strength": -1.013548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.225902, "energy": 33.238675, "activity_lines": [ 246.934592, 237.268788, 235.846269, 238.013126 ] }, { "date": "2023-12-01", "close": 249.358932, "volume": 1749495, "typical_volume": 2388398.8, "trend": 243.147163, "fair_value": 382.82534, "relative_strength": -3.901586, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.68866, "energy": 31.32801, "activity_lines": [ 250.064904, 240.026125, 237.046062, 238.323297 ] }, { "date": "2023-12-08", "close": 262.346375, "volume": 994179, "typical_volume": 2177059.5, "trend": 242.548895, "fair_value": 381.313855, "relative_strength": 1.061506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.552485, "energy": 52.765105, "activity_lines": [ 254.993476, 245.053993, 239.465629, 239.561956 ] }, { "date": "2023-12-15", "close": 294.515228, "volume": 2956902, "typical_volume": 2184654.25, "trend": 243.009605, "fair_value": 379.701421, "relative_strength": 13.29673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.995459, "energy": 71.529457, "activity_lines": [ 268.979942, 255.469372, 244.949847, 242.914623 ] }, { "date": "2023-12-22", "close": 300.379913, "volume": 1181823, "typical_volume": 2115535.65, "trend": 244.265151, "fair_value": 378.171013, "relative_strength": 13.732014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.287241, "energy": 84.820203, "activity_lines": [ 281.471307, 265.777646, 250.77948, 246.615933 ] }, { "date": "2023-12-29", "close": 302.978027, "volume": 422579, "typical_volume": 2068578.45, "trend": 245.966908, "fair_value": 376.554862, "relative_strength": 14.271423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.22667, "energy": 87.511582, "activity_lines": [ 291.600477, 275.016698, 256.51274, 250.403861 ] }, { "date": "2024-01-05", "close": 298.781036, "volume": 1305294, "typical_volume": 2041004.05, "trend": 247.254659, "fair_value": 374.79661, "relative_strength": 13.306881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.151644, "energy": 85.660566, "activity_lines": [ 297.222257, 281.896551, 261.495811, 253.811224 ] }, { "date": "2024-01-12", "close": 289.787659, "volume": 1491842, "typical_volume": 2012122.1, "trend": 248.18935, "fair_value": 373.134304, "relative_strength": 10.929888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.403468, "energy": 78.837077, "activity_lines": [ 296.551438, 285.552419, 265.278561, 256.555288 ] }, { "date": "2024-01-19", "close": 291.186646, "volume": 2047380, "typical_volume": 2013382.75, "trend": 249.763434, "fair_value": 371.564166, "relative_strength": 13.987783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.369513, "energy": 56.437638, "activity_lines": [ 294.517529, 288.509609, 268.879291, 259.329307 ] }, { "date": "2024-01-26", "close": 292.985352, "volume": 1435854, "typical_volume": 2000470.55, "trend": 251.637243, "fair_value": 369.935158, "relative_strength": 12.35399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.573263, "energy": 48.136266, "activity_lines": [ 293.305095, 290.913448, 272.406476, 262.117818 ] }, { "date": "2024-02-02", "close": 274.199066, "volume": 1820906, "typical_volume": 1984047.05, "trend": 253.058007, "fair_value": 368.294523, "relative_strength": 5.674559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.269259, "energy": 32.616107, "activity_lines": [ 286.323535, 289.155618, 273.897737, 263.57342 ] }, { "date": "2024-02-09", "close": 274.199066, "volume": 1905022, "typical_volume": 2006029.7, "trend": 254.005896, "fair_value": 366.660287, "relative_strength": 6.44581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.903853, "energy": 24.53786, "activity_lines": [ 281.260573, 287.073298, 275.25739, 264.937359 ] }, { "date": "2024-02-16", "close": 274.998505, "volume": 795697, "typical_volume": 1931039.7, "trend": 254.420974, "fair_value": 365.184773, "relative_strength": 4.899015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.827925, "energy": 21.849817, "activity_lines": [ 278.102889, 284.684692, 276.551108, 266.291721 ] }, { "date": "2024-02-23", "close": 267.404083, "volume": 2668408, "typical_volume": 1806160.95, "trend": 255.009159, "fair_value": 363.705376, "relative_strength": 2.178493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.755832, "energy": 23.284791, "activity_lines": [ 273.399674, 280.685244, 276.940464, 267.129341 ] }, { "date": "2024-03-01", "close": 276.79715, "volume": 2059879, "typical_volume": 1813402.9, "trend": 256.629751, "fair_value": 362.34699, "relative_strength": 6.016561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.039611, "energy": 19.45312, "activity_lines": [ 273.412986, 278.886556, 278.046176, 268.535018 ] }, { "date": "2024-03-08", "close": 279.195404, "volume": 2126391, "typical_volume": 1694356.5, "trend": 258.290323, "fair_value": 361.010376, "relative_strength": 7.136685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.241273, "energy": 13.592977, "activity_lines": [ 275.30493, 277.952691, 279.088839, 269.990866 ] }, { "date": "2024-03-15", "close": 268.80304, "volume": 1685723, "typical_volume": 1681160.55, "trend": 259.697726, "fair_value": 359.507947, "relative_strength": 2.213272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.45781, "energy": 12.243927, "activity_lines": [ 273.399662, 275.561717, 278.836974, 270.669106 ] }, { "date": "2024-03-22", "close": 273.599518, "volume": 612555, "typical_volume": 1642444.85, "trend": 261.364915, "fair_value": 358.029865, "relative_strength": 1.354105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.779371, "energy": 9.869952, "activity_lines": [ 273.452956, 274.587885, 278.768548, 271.565996 ] }, { "date": "2024-03-29", "close": 277.796448, "volume": 802289, "typical_volume": 1563871.55, "trend": 262.632524, "fair_value": 356.527488, "relative_strength": 2.66693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.473272, "energy": 13.806464, "activity_lines": [ 274.998493, 274.67146, 278.92731, 272.626095 ] }, { "date": "2024-04-05", "close": 272.300446, "volume": 776685, "typical_volume": 1481131.05, "trend": 263.670312, "fair_value": 354.929081, "relative_strength": 1.15829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.573008, "energy": 11.662671, "activity_lines": [ 274.019204, 273.999221, 278.395829, 273.249831 ] }, { "date": "2024-04-12", "close": 282.792755, "volume": 1185495, "typical_volume": 1501219.9, "trend": 264.878015, "fair_value": 353.285934, "relative_strength": 3.804826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.565324, "energy": 18.161153, "activity_lines": [ 276.837132, 275.610763, 278.766739, 274.483538 ] }, { "date": "2024-04-19", "close": 286.789886, "volume": 1626071, "typical_volume": 1495048.7, "trend": 266.29222, "fair_value": 351.646012, "relative_strength": 6.559067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.194758, "energy": 24.255211, "activity_lines": [ 280.747613, 277.792807, 279.39242, 275.897207 ] }, { "date": "2024-04-26", "close": 295.28363, "volume": 1138457, "typical_volume": 1502262.6, "trend": 268.235978, "fair_value": 349.945339, "relative_strength": 6.323735, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.629247, "energy": 43.13566, "activity_lines": [ 286.29022, 281.290245, 280.648786, 277.76762 ] }, { "date": "2024-05-03", "close": 305.77594, "volume": 2015092, "typical_volume": 1455172.1, "trend": 270.762588, "fair_value": 348.382323, "relative_strength": 9.128845, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.309869, "energy": 68.831123, "activity_lines": [ 293.884656, 286.326555, 282.747577, 280.189553 ] }, { "date": "2024-05-10", "close": 301.279236, "volume": 1417998, "typical_volume": 1466980.85, "trend": 273.618843, "fair_value": 346.85128, "relative_strength": 4.740328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.087328, "energy": 68.798874, "activity_lines": [ 298.11489, 289.847612, 284.364487, 282.158369 ] }, { "date": "2024-05-17", "close": 304.776672, "volume": 2313323, "typical_volume": 1561518.05, "trend": 276.605, "fair_value": 345.355457, "relative_strength": 6.12555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.897328, "energy": 71.903289, "activity_lines": [ 301.579018, 293.559438, 286.310204, 284.168552 ] }, { "date": "2024-05-24", "close": 357.737885, "volume": 4394346, "typical_volume": 1715970.65, "trend": 281.483075, "fair_value": 344.16694, "relative_strength": 25.499005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.452801, "energy": 89.043583, "activity_lines": [ 321.231289, 306.435461, 293.291281, 289.402931 ] }, { "date": "2024-05-31", "close": 350.742981, "volume": 2551507, "typical_volume": 1768953.9, "trend": 285.262158, "fair_value": 343.058388, "relative_strength": 23.032737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.93374, "energy": 89.879777, "activity_lines": [ 333.822058, 316.422686, 299.325429, 293.871313 ] }, { "date": "2024-06-07", "close": 342.779663, "volume": 3354799, "typical_volume": 1834324.85, "trend": 288.59597, "fair_value": 341.857188, "relative_strength": 20.195642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.721443, "energy": 85.937517, "activity_lines": [ 340.061098, 323.559427, 304.310904, 297.582119 ] }, { "date": "2024-06-14", "close": 332.286407, "volume": 1144809, "typical_volume": 1819772.6, "trend": 291.273636, "fair_value": 340.595123, "relative_strength": 17.497743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.93993, "energy": 81.400162, "activity_lines": [ 340.335471, 327.60679, 308.051339, 300.400857 ] }, { "date": "2024-06-21", "close": 354.272278, "volume": 3466858, "typical_volume": 1902070.2, "trend": 294.537641, "fair_value": 339.579597, "relative_strength": 23.1875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.783564, "energy": 71.563033, "activity_lines": [ 345.871324, 334.560931, 313.698519, 304.465286 ] }, { "date": "2024-06-28", "close": 346.7771, "volume": 1930492, "typical_volume": 1903343.7, "trend": 297.784913, "fair_value": 338.496824, "relative_strength": 20.932997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.646318, "energy": 55.861999, "activity_lines": [ 345.609076, 338.852684, 318.250571, 307.835573 ] }, { "date": "2024-07-05", "close": 353.772614, "volume": 1502567, "typical_volume": 1938687.2, "trend": 300.832454, "fair_value": 337.401293, "relative_strength": 22.025003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.111753, "energy": 54.908952, "activity_lines": [ 348.409385, 343.325672, 323.123253, 311.447683 ] }, { "date": "2024-07-12", "close": 363.766174, "volume": 1912467, "typical_volume": 1900890.15, "trend": 303.140819, "fair_value": 336.385823, "relative_strength": 23.983501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.803898, "energy": 58.640571, "activity_lines": [ 354.338906, 348.552235, 328.572588, 315.507923 ] }, { "date": "2024-07-19", "close": 371.761047, "volume": 1665691, "typical_volume": 1881180.75, "trend": 305.52019, "fair_value": 335.303199, "relative_strength": 27.437872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.878447, "energy": 60.394589, "activity_lines": [ 361.534283, 354.178043, 334.324473, 319.935035 ] }, { "date": "2024-07-26", "close": 382.753998, "volume": 1362060, "typical_volume": 1842964.2, "trend": 308.17939, "fair_value": 334.361444, "relative_strength": 28.200964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.175936, "energy": 72.224122, "activity_lines": [ 369.762335, 360.521083, 340.671096, 324.917861 ] }, { "date": "2024-08-02", "close": 365.265198, "volume": 1718728, "typical_volume": 1844614.45, "trend": 310.395528, "fair_value": 333.118776, "relative_strength": 23.051041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.346009, "energy": 58.344774, "activity_lines": [ 370.262006, 362.266571, 344.858983, 328.600816 ] }, { "date": "2024-08-09", "close": 366.264587, "volume": 1493575, "typical_volume": 1888665.45, "trend": 312.944759, "fair_value": 331.789712, "relative_strength": 22.555675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.685616, "energy": 51.602807, "activity_lines": [ 369.862266, 364.056905, 348.682706, 332.205272 ] }, { "date": "2024-08-16", "close": 385.752045, "volume": 1893128, "typical_volume": 1943207.4, "trend": 316.096939, "fair_value": 330.604767, "relative_strength": 25.844644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.475221, "energy": 53.291348, "activity_lines": [ 375.125547, 369.108203, 353.921115, 336.902516 ] }, { "date": "2024-08-23", "close": 380.255615, "volume": 912886, "typical_volume": 1950017.45, "trend": 319.005948, "fair_value": 329.381389, "relative_strength": 22.834066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.092123, "energy": 50.865037, "activity_lines": [ 377.090961, 372.378834, 358.121981, 341.041785 ] }, { "date": "2024-08-30", "close": 386.751373, "volume": 1556512, "typical_volume": 1968568.3, "trend": 322.757691, "fair_value": 328.065246, "relative_strength": 23.308343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953419, "energy": 53.814987, "activity_lines": [ 380.655322, 375.958345, 362.427417, 345.412458 ] }, { "date": "2024-09-06", "close": 363.766174, "volume": 987340, "typical_volume": 1936631.75, "trend": 325.743262, "fair_value": 326.972974, "relative_strength": 18.005473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.788511, "energy": 44.824909, "activity_lines": [ 376.291459, 374.768199, 364.048747, 348.058166 ] }, { "date": "2024-09-13", "close": 371.761047, "volume": 1404944, "typical_volume": 1949956.1, "trend": 328.96868, "fair_value": 325.912751, "relative_strength": 18.479868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.766407, "energy": 34.860534, "activity_lines": [ 374.692488, 374.722774, 366.064939, 351.027056 ] }, { "date": "2024-09-20", "close": 359.269073, "volume": 2242321, "typical_volume": 1961317.55, "trend": 332.030846, "fair_value": 324.727649, "relative_strength": 14.410782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.331025, "energy": 25.293511, "activity_lines": [ 368.563096, 372.079019, 366.527241, 352.98192 ] }, { "date": "2024-09-27", "close": 374.759094, "volume": 2243697, "typical_volume": 2002602.5, "trend": 335.296244, "fair_value": 323.792247, "relative_strength": 17.22059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.092395, "energy": 20.700525, "activity_lines": [ 369.362575, 372.333397, 368.210054, 355.738581 ] }, { "date": "2024-10-04", "close": 355.271606, "volume": 1293341, "typical_volume": 1951603.4, "trend": 337.832118, "fair_value": 322.786327, "relative_strength": 10.985876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.829912, "energy": 16.311613, "activity_lines": [ 364.03266, 368.990085, 367.687011, 357.027314 ] }, { "date": "2024-10-11", "close": 358.269684, "volume": 1770732, "typical_volume": 1820422.7, "trend": 340.814339, "fair_value": 321.658822, "relative_strength": 11.453435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.81278, "energy": 12.776607, "activity_lines": [ 361.800755, 366.691559, 367.209048, 358.345867 ] }, { "date": "2024-10-18", "close": 375.758484, "volume": 3511454, "typical_volume": 1868420.05, "trend": 344.219638, "fair_value": 320.429016, "relative_strength": 14.5328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.069281, "energy": 12.96667, "activity_lines": [ 365.764882, 367.700005, 368.394152, 360.600328 ] }, { "date": "2024-10-25", "close": 377.757202, "volume": 4769480, "typical_volume": 1939154.1, "trend": 347.551663, "fair_value": 319.192823, "relative_strength": 15.717887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.31592, "energy": 18.334532, "activity_lines": [ 370.128754, 368.899238, 369.650489, 362.764041 ] }, { "date": "2024-11-01", "close": 369.262634, "volume": 4134502, "typical_volume": 2088638.75, "trend": 350.783736, "fair_value": 317.815775, "relative_strength": 13.381305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.772312, "energy": 18.99934, "activity_lines": [ 370.42856, 368.699365, 369.93126, 364.164749 ] }, { "date": "2024-11-08", "close": 377.257507, "volume": 2236652, "typical_volume": 2027128.45, "trend": 353.932561, "fair_value": 316.454775, "relative_strength": 16.565925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.080505, "energy": 25.353103, "activity_lines": [ 373.759755, 370.152978, 370.79737, 365.872734 ] }, { "date": "2024-11-15", "close": 378.256836, "volume": 1783407, "typical_volume": 2019774.2, "trend": 356.981459, "fair_value": 315.045779, "relative_strength": 16.258667, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.977239, "energy": 32.064487, "activity_lines": [ 375.958333, 371.960902, 371.649201, 367.442043 ] }, { "date": "2024-11-22", "close": 384.752655, "volume": 4110079, "typical_volume": 2150149.8, "trend": 359.96376, "fair_value": 313.800026, "relative_strength": 14.739552, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.254732, "energy": 37.436975, "activity_lines": [ 378.989707, 374.686418, 372.969778, 369.233733 ] }, { "date": "2024-11-29", "close": 393.746887, "volume": 2644030, "typical_volume": 2186727.95, "trend": 362.896125, "fair_value": 312.669532, "relative_strength": 16.271716, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.148041, "energy": 50.447068, "activity_lines": [ 384.419547, 378.811038, 374.999424, 371.413289 ] }, { "date": "2024-12-06", "close": 394.246552, "volume": 1275382, "typical_volume": 2167212.5, "trend": 365.995036, "fair_value": 311.417436, "relative_strength": 15.429649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.912628, "energy": 52.831153, "activity_lines": [ 388.949963, 382.399637, 376.933892, 373.435897 ] }, { "date": "2024-12-13", "close": 389.749481, "volume": 1437142, "typical_volume": 2170966.6, "trend": 368.827463, "fair_value": 310.622927, "relative_strength": 13.796754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.487015, "energy": 49.556586, "activity_lines": [ 390.315761, 384.816269, 378.332994, 374.968442 ] }, { "date": "2024-12-20", "close": 348.775787, "volume": 5166713, "typical_volume": 2343365.85, "trend": 368.528726, "fair_value": 309.504515, "relative_strength": 4.350191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.086486, "energy": 10.116452, "activity_lines": [ 377.190863, 379.156268, 375.796527, 373.674786 ] }, { "date": "2024-12-27", "close": 347.276764, "volume": 474276, "typical_volume": 2292400.9, "trend": 368.413186, "fair_value": 308.142856, "relative_strength": 2.906147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.124794, "energy": 13.891685, "activity_lines": [ 365.531693, 373.396334, 373.195818, 372.303691 ] }, { "date": "2025-01-03", "close": 331.35611, "volume": 554730, "typical_volume": 2225481.0, "trend": 368.0324, "fair_value": 306.79116, "relative_strength": -2.762262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.552583, "energy": 38.412303, "activity_lines": [ 351.064032, 365.259585, 369.169273, 369.912912 ] }, { "date": "2025-01-10", "close": 318.861542, "volume": 2452978, "typical_volume": 2302485.6, "trend": 367.584905, "fair_value": 305.512995, "relative_strength": -6.734969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.081929, "energy": 72.207555, "activity_lines": [ 336.5909, 355.694752, 364.211798, 366.740599 ] }, { "date": "2025-01-17", "close": 364.841583, "volume": 2147301, "typical_volume": 2332025.05, "trend": 367.937215, "fair_value": 304.545577, "relative_strength": 3.30747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.54041, "energy": 63.029381, "activity_lines": [ 342.470115, 355.406311, 363.925728, 366.56361 ] }, { "date": "2025-01-24", "close": 355.845459, "volume": 3557147, "typical_volume": 2460515.4, "trend": 368.239494, "fair_value": 303.731087, "relative_strength": 0.631198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.415394, "energy": 50.860783, "activity_lines": [ 347.011149, 353.707954, 362.887216, 365.783497 ] }, { "date": "2025-01-31", "close": 364.341766, "volume": 2323111, "typical_volume": 2506423.75, "trend": 368.591799, "fair_value": 303.020988, "relative_strength": 0.716214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.390313, "energy": 25.502964, "activity_lines": [ 353.912974, 353.96186, 362.695594, 365.532031 ] }, { "date": "2025-02-07", "close": 357.344818, "volume": 1943041, "typical_volume": 2491459.75, "trend": 368.377754, "fair_value": 302.324927, "relative_strength": -1.739157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.787783, "energy": 18.836872, "activity_lines": [ 357.344816, 353.314701, 361.872925, 364.806419 ] }, { "date": "2025-02-14", "close": 357.844604, "volume": 1100646, "typical_volume": 2434307.2, "trend": 367.913872, "fair_value": 301.853546, "relative_strength": -2.201616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.119951, "energy": 16.949321, "activity_lines": [ 359.210673, 353.420268, 361.107019, 364.126861 ] }, { "date": "2025-02-21", "close": 338.353088, "volume": 1666853, "typical_volume": 2452982.8, "trend": 366.433842, "fair_value": 301.275142, "relative_strength": -6.934837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.825677, "energy": 20.932573, "activity_lines": [ 351.980487, 350.643776, 358.565322, 362.219714 ] }, { "date": "2025-02-28", "close": 323.359589, "volume": 2026253, "typical_volume": 2465758.85, "trend": 365.036988, "fair_value": 300.880993, "relative_strength": -12.603286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.672846, "energy": 46.041292, "activity_lines": [ 341.518367, 346.075674, 354.676238, 359.44073 ] }, { "date": "2025-03-07", "close": 325.85849, "volume": 1348851, "typical_volume": 2357628.7, "trend": 363.690118, "fair_value": 300.353077, "relative_strength": -10.655521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.139931, "energy": 56.473063, "activity_lines": [ 334.05494, 342.42403, 351.191383, 356.913085 ] }, { "date": "2025-03-14", "close": 329.356964, "volume": 2459346, "typical_volume": 2242122.0, "trend": 361.810282, "fair_value": 299.691402, "relative_strength": -9.338108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.653147, "energy": 59.542497, "activity_lines": [ 330.323222, 339.797895, 348.277335, 354.698042 ] }, { "date": "2025-03-21", "close": 325.85849, "volume": 2620083, "typical_volume": 2166401.05, "trend": 359.997045, "fair_value": 299.141723, "relative_strength": -10.581794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.032714, "energy": 64.772596, "activity_lines": [ 327.291203, 336.572023, 345.260577, 352.378572 ] }, { "date": "2025-03-28", "close": 319.361298, "volume": 1914846, "typical_volume": 2150310.75, "trend": 357.750709, "fair_value": 298.465901, "relative_strength": -12.564978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.463006, "energy": 62.40369, "activity_lines": [ 324.225861, 332.037625, 341.831724, 349.756911 ] }, { "date": "2025-04-04", "close": 281.877594, "volume": 1722195, "typical_volume": 2147250.15, "trend": 355.02109, "fair_value": 297.513953, "relative_strength": -17.063222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.380758, "energy": 77.789353, "activity_lines": [ 309.93207, 321.514923, 335.108692, 344.861871 ] }, { "date": "2025-04-11", "close": 295.87149, "volume": 4077182, "typical_volume": 2145605.3, "trend": 352.491438, "fair_value": 296.746446, "relative_strength": -12.024734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.396808, "energy": 75.444033, "activity_lines": [ 303.068378, 314.881435, 330.17736, 341.045768 ] }, { "date": "2025-04-18", "close": 301.868896, "volume": 1232375, "typical_volume": 2075022.55, "trend": 350.578098, "fair_value": 296.238859, "relative_strength": -13.626093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355008, "energy": 75.971505, "activity_lines": [ 300.202954, 310.5833, 326.240453, 337.779797 ] }, { "date": "2025-04-25", "close": 305.867157, "volume": 1126286, "typical_volume": 2067567.75, "trend": 348.281701, "fair_value": 295.892605, "relative_strength": -13.936629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.812158, "energy": 73.332209, "activity_lines": [ 300.502822, 308.020773, 323.121847, 334.895221 ] }, { "date": "2025-05-02", "close": 310.365204, "volume": 3225642, "typical_volume": 2156992.75, "trend": 346.784821, "fair_value": 295.723689, "relative_strength": -14.466962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.153914, "energy": 47.509189, "activity_lines": [ 303.634794, 307.221119, 320.852481, 332.448995 ] }, { "date": "2025-05-09", "close": 317.861938, "volume": 1465126, "typical_volume": 1971913.4, "trend": 345.437896, "fair_value": 295.517055, "relative_strength": -12.032405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.543873, "energy": 31.511229, "activity_lines": [ 309.865417, 308.293377, 319.67511, 330.583003 ] }, { "date": "2025-05-16", "close": 333.855011, "volume": 1420854, "typical_volume": 2019242.3, "trend": 344.041113, "fair_value": 295.443666, "relative_strength": -9.080274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.488767, "energy": 19.283674, "activity_lines": [ 319.028109, 312.373424, 320.168097, 329.83572 ] }, { "date": "2025-05-23", "close": 318.361755, "volume": 3319669, "typical_volume": 2157489.25, "trend": 342.061265, "fair_value": 295.616618, "relative_strength": -13.375987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.522636, "energy": 21.014171, "activity_lines": [ 320.494147, 313.491124, 319.24945, 328.178987 ] }, { "date": "2025-05-30", "close": 317.861938, "volume": 2619677, "typical_volume": 2165824.2, "trend": 340.347908, "fair_value": 295.671148, "relative_strength": -13.806529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.912804, "energy": 20.185251, "activity_lines": [ 320.694055, 314.717861, 318.345078, 326.61774 ] }, { "date": "2025-06-06", "close": 323.892548, "volume": 2209785, "typical_volume": 2168948.4, "trend": 338.569076, "fair_value": 296.035549, "relative_strength": -12.625335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.015743, "energy": 17.708047, "activity_lines": [ 322.104514, 317.186465, 318.019811, 325.556104 ] }, { "date": "2025-06-13", "close": 302.399658, "volume": 3389163, "typical_volume": 2160549.2, "trend": 336.040504, "fair_value": 296.358203, "relative_strength": -18.292412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.999411, "energy": 26.442365, "activity_lines": [ 315.448854, 315.664884, 315.842597, 323.222593 ] }, { "date": "2025-06-20", "close": 304.399017, "volume": 11713488, "typical_volume": 2630068.05, "trend": 333.362049, "fair_value": 296.774335, "relative_strength": -16.722287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.780157, "energy": 26.565392, "activity_lines": [ 310.490466, 314.133695, 314.110302, 321.181207 ] }, { "date": "2025-06-27", "close": 318.894196, "volume": 4094814, "typical_volume": 2737656.7, "trend": 330.86696, "fair_value": 297.389655, "relative_strength": -12.745549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.470365, "energy": 21.864901, "activity_lines": [ 312.327537, 315.082946, 314.043942, 320.247797 ] }, { "date": "2025-07-04", "close": 317.394684, "volume": 6660588, "typical_volume": 3015653.8, "trend": 328.305231, "fair_value": 297.969755, "relative_strength": -13.104478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.245025, "energy": 22.435635, "activity_lines": [ 313.629275, 315.450008, 314.017869, 319.378618 ] }, { "date": "2025-07-11", "close": 321.393372, "volume": 1640023, "typical_volume": 3014312.3, "trend": 326.026694, "fair_value": 298.461536, "relative_strength": -12.843716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.356323, "energy": 12.9336, "activity_lines": [ 316.295058, 316.334513, 314.565242, 318.932691 ] }, { "date": "2025-07-18", "close": 372.376465, "volume": 5850083, "typical_volume": 3205503.8, "trend": 326.813383, "fair_value": 299.186667, "relative_strength": 0.604961, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.900952, "energy": 40.714179, "activity_lines": [ 336.121818, 326.288159, 320.048909, 321.922999 ] }, { "date": "2025-07-25", "close": 377.374786, "volume": 2328583, "typical_volume": 3254490.4, "trend": 327.81665, "fair_value": 299.854212, "relative_strength": 0.748949, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.177633, "energy": 66.487229, "activity_lines": [ 352.949565, 336.159418, 325.775193, 325.185025 ] }, { "date": "2025-08-01", "close": 355.382111, "volume": 2214754, "typical_volume": 3242260.8, "trend": 328.617517, "fair_value": 300.421751, "relative_strength": -4.335498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.817066, "energy": 61.88178, "activity_lines": [ 357.581368, 341.240739, 329.16162, 326.963442 ] }, { "date": "2025-08-08", "close": 354.882263, "volume": 1612386, "typical_volume": 3191875.95, "trend": 329.818208, "fair_value": 300.941273, "relative_strength": -4.493542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.127956, "energy": 62.510174, "activity_lines": [ 359.614028, 345.558082, 332.376514, 328.657942 ] }, { "date": "2025-08-15", "close": 346.884888, "volume": 1190811, "typical_volume": 3155674.2, "trend": 329.219651, "fair_value": 301.500435, "relative_strength": -6.715799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.441732, "energy": 58.813196, "activity_lines": [ 356.481724, 347.74826, 334.691544, 329.759018 ] }, { "date": "2025-08-22", "close": 352.882935, "volume": 1012185, "typical_volume": 3120173.7, "trend": 329.1209, "fair_value": 302.075, "relative_strength": -6.616342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.540463, "energy": 36.379488, "activity_lines": [ 353.649335, 350.610949, 337.446752, 331.285681 ] }, { "date": "2025-08-29", "close": 348.884247, "volume": 2317535, "typical_volume": 3032191.35, "trend": 328.60565, "fair_value": 302.566316, "relative_strength": -5.961298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.628022, "energy": 27.239301, "activity_lines": [ 350.783618, 351.828727, 339.483013, 332.560736 ] }, { "date": "2025-09-05", "close": 333.889221, "volume": 1081700, "typical_volume": 3024657.6, "trend": 327.823797, "fair_value": 302.990958, "relative_strength": -9.855242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.238508, "energy": 18.121754, "activity_lines": [ 344.818929, 349.511313, 339.838733, 332.901612 ] }, { "date": "2025-09-12", "close": 335.388733, "volume": 1081130, "typical_volume": 3022399.8, "trend": 327.075268, "fair_value": 303.514838, "relative_strength": -9.803104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.204265, "energy": 18.448862, "activity_lines": [ 340.786937, 347.193902, 340.184787, 333.389672 ] }, { "date": "2025-09-19", "close": 330.890228, "volume": 2034841, "typical_volume": 2962859.75, "trend": 326.826506, "fair_value": 304.205775, "relative_strength": -10.035027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.385407, "energy": 17.988955, "activity_lines": [ 336.555011, 343.731415, 339.961833, 333.635799 ] }, { "date": "2025-09-26", "close": 332.389709, "volume": 3198119, "typical_volume": 3049509.4, "trend": 327.12751, "fair_value": 304.92937, "relative_strength": -9.888952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.642707, "energy": 17.946835, "activity_lines": [ 333.889223, 340.368892, 339.783948, 333.994715 ] }, { "date": "2025-10-03", "close": 352.383087, "volume": 3096808, "typical_volume": 3133307.1, "trend": 328.011663, "fair_value": 305.750399, "relative_strength": -6.285115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.904952, "energy": 15.243378, "activity_lines": [ 339.254109, 341.36856, 341.441014, 335.624107 ] }, { "date": "2025-10-10", "close": 365.378784, "volume": 4948449, "typical_volume": 3214746.1, "trend": 329.21239, "fair_value": 306.695705, "relative_strength": -1.950024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.954818, "energy": 29.699349, "activity_lines": [ 348.717639, 345.185477, 344.247537, 338.034889 ] }, { "date": "2025-10-17", "close": 352.882935, "volume": 4557905, "typical_volume": 3311657.5, "trend": 330.113205, "fair_value": 307.478968, "relative_strength": -4.228298, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.937905, "energy": 43.102587, "activity_lines": [ 351.916581, 346.548663, 345.640089, 339.562021 ] }, { "date": "2025-10-24", "close": 375.875275, "volume": 5420091, "typical_volume": 3472172.8, "trend": 331.997004, "fair_value": 308.284142, "relative_strength": -0.734977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.935722, "energy": 69.653778, "activity_lines": [ 361.613357, 352.128627, 349.055621, 342.514413 ] }, { "date": "2025-10-31", "close": 362.379791, "volume": 4199548, "typical_volume": 3512692.05, "trend": 334.680411, "fair_value": 308.923425, "relative_strength": -4.637716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.341383, "energy": 67.069276, "activity_lines": [ 363.812634, 354.727768, 350.938331, 344.474592 ] }, { "date": "2025-11-07", "close": 355.382111, "volume": 2840377, "typical_volume": 3069036.5, "trend": 336.664098, "fair_value": 309.172155, "relative_strength": -5.67876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.074911, "energy": 57.01436, "activity_lines": [ 361.680013, 355.881933, 351.868976, 345.810186 ] }, { "date": "2025-11-14", "close": 342.886261, "volume": 1285750, "typical_volume": 2928583.3, "trend": 338.031344, "fair_value": 309.500829, "relative_strength": -8.621745, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.51547, "energy": 29.326463, "activity_lines": [ 355.182174, 354.645983, 351.366764, 346.211616 ] }, { "date": "2025-11-21", "close": 319.394043, "volume": 2618912, "typical_volume": 2726499.5, "trend": 338.48224, "fair_value": 309.631538, "relative_strength": -12.899758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.47225, "energy": 10.622189, "activity_lines": [ 342.353097, 348.975138, 348.51295, 345.009209 ] }, { "date": "2025-11-28", "close": 346.884888, "volume": 7327666, "typical_volume": 3010881.65, "trend": 339.699563, "fair_value": 309.943591, "relative_strength": -6.609822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.143366, "energy": 19.696432, "activity_lines": [ 340.920227, 348.593441, 348.26779, 345.551316 ] }, { "date": "2025-12-05", "close": 347.884583, "volume": 5862190, "typical_volume": 3011487.0, "trend": 340.700317, "fair_value": 310.259493, "relative_strength": -5.27585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.635769, "energy": 19.055897, "activity_lines": [ 341.753282, 348.102694, 347.996451, 346.079381 ] }, { "date": "2025-12-12", "close": 337.887909, "volume": 3535386, "typical_volume": 3071827.15, "trend": 340.834747, "fair_value": 310.471622, "relative_strength": -7.265786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.869033, "energy": 16.86827, "activity_lines": [ 340.220459, 345.512646, 346.889677, 345.897936 ] }, { "date": "2025-12-19", "close": 354.882263, "volume": 4284847, "typical_volume": 3175331.8, "trend": 342.052098, "fair_value": 310.879313, "relative_strength": -4.692526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.984074, "energy": 8.916668, "activity_lines": [ 345.518701, 346.276028, 347.589445, 346.804227 ] }, { "date": "2025-12-26", "close": 354.882263, "volume": 693082, "typical_volume": 3129366.6, "trend": 343.286108, "fair_value": 311.21913, "relative_strength": -4.108339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.043683, "energy": 16.144064, "activity_lines": [ 350.01721, 347.230257, 348.291593, 347.63198 ] }, { "date": "2026-01-02", "close": 350.461609, "volume": 1204479, "typical_volume": 3130050.0, "trend": 344.171744, "fair_value": 311.563906, "relative_strength": -5.822885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.537311, "energy": 15.446716, "activity_lines": [ 350.676286, 347.344379, 348.572726, 348.094915 ] }, { "date": "2026-01-09", "close": 356.460968, "volume": 3055717, "typical_volume": 3232226.6, "trend": 345.973788, "fair_value": 311.856213, "relative_strength": -5.684904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.247661, "energy": 22.206456, "activity_lines": [ 353.0967, 349.01136, 349.408195, 348.887768 ] }, { "date": "2026-01-16", "close": 352.961334, "volume": 1738382, "typical_volume": 3203268.95, "trend": 347.592531, "fair_value": 312.106877, "relative_strength": -7.218865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.193896, "energy": 26.895231, "activity_lines": [ 353.778811, 350.149659, 349.893327, 349.338578 ] }, { "date": "2026-01-23", "close": 354.961121, "volume": 4563536, "typical_volume": 3377360.75, "trend": 348.794762, "fair_value": 312.264065, "relative_strength": -5.512552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.490978, "energy": 25.369207, "activity_lines": [ 354.122622, 351.695569, 350.549501, 349.813971 ] }, { "date": "2026-01-30", "close": 351.461517, "volume": 6162386, "typical_volume": 3631423.55, "trend": 349.930323, "fair_value": 312.476941, "relative_strength": -6.808089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.90509, "energy": 20.897007, "activity_lines": [ 353.294641, 352.385646, 350.772036, 349.986019 ] }, { "date": "2026-02-06", "close": 346.962006, "volume": 3628501, "typical_volume": 3711106.55, "trend": 350.782611, "fair_value": 312.726286, "relative_strength": -8.937705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.266769, "energy": 1.799408, "activity_lines": [ 351.194873, 351.674584, 350.48951, 349.794515 ] }, { "date": "2026-02-13", "close": 335.963196, "volume": 5970084, "typical_volume": 3849704.8, "trend": 349.568836, "fair_value": 312.99093, "relative_strength": -12.065146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.984092, "energy": 18.84939, "activity_lines": [ 345.662142, 348.962336, 349.082945, 348.838424 ] }, { "date": "2026-02-20", "close": 317.965179, "volume": 3776767, "typical_volume": 3883702.75, "trend": 347.588515, "fair_value": 313.185025, "relative_strength": -18.248166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.212265, "energy": 50.479419, "activity_lines": [ 335.49659, 343.194475, 345.945267, 346.799478 ] }, { "date": "2026-02-27", "close": 317.965179, "volume": 3055078, "typical_volume": 3789034.2, "trend": 346.341284, "fair_value": 313.454679, "relative_strength": -19.603061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.726978, "energy": 64.503541, "activity_lines": [ 327.664115, 337.788844, 342.971484, 344.888295 ] }, { "date": "2026-03-06", "close": 318.465118, "volume": 3854199, "typical_volume": 3753848.9, "trend": 345.127379, "fair_value": 313.781325, "relative_strength": -14.277933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.663091, "energy": 68.98496, "activity_lines": [ 322.464683, 333.145332, 340.271094, 343.089833 ] }, { "date": "2026-03-13", "close": 311.465881, "volume": 1732075, "typical_volume": 3569448.1, "trend": 343.946746, "fair_value": 314.168118, "relative_strength": -15.618705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.425788, "energy": 73.248271, "activity_lines": [ 317.131931, 327.891361, 337.068003, 340.918123 ] }, { "date": "2026-03-20", "close": 303.466766, "volume": 3073807, "typical_volume": 3513161.05, "trend": 342.29954, "fair_value": 314.486986, "relative_strength": -14.619885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.190859, "energy": 75.478926, "activity_lines": [ 311.499216, 321.892018, 333.409804, 338.306512 ] }, { "date": "2026-03-27", "close": 300.967041, "volume": 2473788, "typical_volume": 3494831.6, "trend": 340.7023, "fair_value": 314.674571, "relative_strength": -15.436841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.002851, "energy": 72.205334, "activity_lines": [ 307.199688, 316.401711, 329.794073, 335.639899 ] }, { "date": "2026-04-03", "close": 312.965729, "volume": 2610801, "typical_volume": 3561084.15, "trend": 340.00485, "fair_value": 314.97621, "relative_strength": -15.789382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.349489, "energy": 59.038074, "activity_lines": [ 308.032932, 314.038334, 327.580194, 333.850443 ] }, { "date": "2026-04-10", "close": 319.465027, "volume": 3414375, "typical_volume": 3600857.3, "trend": 339.47406, "fair_value": 315.361772, "relative_strength": -15.050357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.041511, "energy": 41.461491, "activity_lines": [ 311.365906, 313.620201, 326.127775, 332.525293 ] }, { "date": "2026-04-17", "close": 342.462494, "volume": 3793411, "typical_volume": 3424144.55, "trend": 339.859802, "fair_value": 315.75004, "relative_strength": -9.292807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.385192, "energy": 17.415403, "activity_lines": [ 322.298041, 317.965179, 326.865253, 332.718095 ] }, { "date": "2026-04-24", "close": 331.463715, "volume": 3118714, "typical_volume": 3286970.75, "trend": 339.828936, "fair_value": 316.131837, "relative_strength": -9.548898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.807057, "energy": 21.142872, "activity_lines": [ 327.497475, 320.392189, 326.576287, 332.176412 ] }, { "date": "2026-05-01", "close": 325.964294, "volume": 1922380, "typical_volume": 3206320.45, "trend": 338.948309, "fair_value": 316.352876, "relative_strength": -10.692854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.628582, "energy": 20.852418, "activity_lines": [ 328.997306, 321.901113, 325.841761, 331.281919 ] }, { "date": "2026-05-08", "close": 331.963654, "volume": 6484233, "typical_volume": 3316289.75, "trend": 337.834472, "fair_value": 316.684089, "relative_strength": -7.648803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.223781, "energy": 18.553541, "activity_lines": [ 330.83044, 324.355391, 325.735382, 330.831296 ] }, { "date": "2026-05-15", "close": 335.463257, "volume": 6309296, "typical_volume": 3597100.45, "trend": 337.253816, "fair_value": 317.035174, "relative_strength": -6.045242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.715982, "energy": 10.775416, "activity_lines": [ 332.56358, 327.191443, 326.071434, 330.678314 ] }, { "date": "2026-05-22", "close": 350.461609, "volume": 4701780, "typical_volume": 3771965.5, "trend": 336.406694, "fair_value": 317.597662, "relative_strength": -4.22563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.84443, "energy": 21.74829, "activity_lines": [ 338.229623, 332.445411, 327.928373, 331.53043 ] }, { "date": "2026-05-29", "close": 338.5, "volume": 1988239, "typical_volume": 3718591.6, "trend": 335.610701, "fair_value": 318.152628, "relative_strength": -6.797489, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.004021, "energy": 22.093079, "activity_lines": [ 339.375187, 334.815527, 328.64611, 331.665482 ] }, { "date": "2026-06-05", "close": 348.0, "volume": 373940, "typical_volume": 3650369.5, "trend": 335.36463, "fair_value": 318.715778, "relative_strength": -3.637224, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.208059, "energy": 36.159983, "activity_lines": [ 343.218333, 338.275949, 330.354138, 332.464792 ] }, { "date": "2026-06-12", "close": 358.0, "volume": 367242, "typical_volume": 3440554.8, "trend": 335.868421, "fair_value": 319.332785, "relative_strength": -1.850026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.365793, "energy": 46.846131, "activity_lines": [ 348.925765, 342.699407, 333.038173, 333.925138 ] }, { "date": "2026-06-19", "close": 352.5, "volume": 4417057, "typical_volume": 3353288.35, "trend": 336.971953, "fair_value": 320.028528, "relative_strength": -2.310563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.036915, "energy": 42.978304, "activity_lines": [ 351.064107, 345.304061, 335.183927, 334.998143 ] }, { "date": "2026-06-26", "close": 351.0, "volume": 203233, "typical_volume": 3182024.95, "trend": 337.109124, "fair_value": 320.760765, "relative_strength": -3.915086, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.38297, "energy": 42.478905, "activity_lines": [ 351.566667, 347.035352, 337.181879, 335.903178 ] }, { "date": "2026-07-03", "close": 387.5, "volume": 2006818, "typical_volume": 2983861.65, "trend": 338.429638, "fair_value": 321.760277, "relative_strength": 4.360049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.235989, "energy": 74.841124, "activity_lines": [ 364.2, 355.247778, 342.636792, 339.154203 ] }, { "date": "2026-07-10", "close": 376.0, "volume": 5302681, "typical_volume": 3060157.35, "trend": 339.700041, "fair_value": 322.595133, "relative_strength": 3.022925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.672653, "energy": 72.137682, "activity_lines": [ 369.733333, 360.350454, 346.751054, 341.578097 ] }, { "date": "2026-07-17", "close": 390.0, "volume": 4101943, "typical_volume": 3112500.6, "trend": 340.870632, "fair_value": 323.412145, "relative_strength": 6.090697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.14445, "energy": 80.520908, "activity_lines": [ 378.066667, 367.088845, 351.922294, 344.823256 ] }, { "date": "2026-07-24", "close": 376.0, "volume": 1817510, "typical_volume": 3010666.15, "trend": 341.574556, "fair_value": 324.221385, "relative_strength": 1.345761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.016642, "energy": 75.999924, "activity_lines": [ 379.6, 370.226575, 355.417176, 347.089667 ] }, { "date": "2026-07-31", "close": 368.5, "volume": 3044985, "typical_volume": 3076311.65, "trend": 342.175836, "fair_value": 325.120876, "relative_strength": -1.591957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.967707, "energy": 54.957103, "activity_lines": [ 377.066667, 371.263636, 357.923798, 348.826792 ] }, { "date": "2026-08-07", "close": 383.5, "volume": 3087180, "typical_volume": 3076980.3, "trend": 343.077137, "fair_value": 326.108836, "relative_strength": 2.322876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650758, "energy": 48.497944, "activity_lines": [ 378.366667, 374.7, 361.5874, 351.492867 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }