{ "ticker": { "uuid": "dcd7ca02-9bb6-4372-8eef-2dcafa3801eb", "symbol": "BHL", "name": "Bradda Head Lithium Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.416, "architecture_energy": 11.089, "architecture_maturity": 41.606, "architecture_confidence": 67.619, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 63.99, "rotation_up": 17.28, "upward_expansion": 44.76, "deceleration": 85.5, "rotation_down": 34.36, "downward_expansion": 27.43 }, "activity_lines": [ 0.021967, 0.023318, 0.024405, 0.02259 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.0205, "trend_reference": 0.0203, "distance_from_trend": 0.009852, "trend_direction": "Improving", "fair_value": 0.016192, "distance_from_fair_value": 0.266033, "fair_value_direction": "Improving", "relative_strength": 15.479942, "relative_strength_direction": "Weakening", "price_momentum": 0.366667, "excess_performance": 0.315431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.29368, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266033, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154799, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.49934, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.366667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.397636, "read": "Demand-led" } ], "volume": { "latest": 3946454, "relative_activity": 0.786289, "balance": 2.397636, "dry_up": 0.416554, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.368218, "annualized_volatility": 1.078788, "from_high_reference": -0.523256, "from_low_reference": 1.928571 }, "levels": { "trend_reference": 0.0203, "fair_value_reference": 0.016192, "structural_low": 0.012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.11177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.09632, "regime_survival": 0.75, "best_return": 0.653846, "worst_return": -0.133333, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.833333, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.812819, "regime_survival": 0.0, "best_return": 0.833333, "worst_return": 0.833333, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.131579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-09-05", "tenure": "Extended", "return": -0.24, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.253247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.684211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.433333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.28169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.163265, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.039, "volume": 1004780, "typical_volume": 5538002.55, "trend": 0.051583, "fair_value": 0.083632, "relative_strength": -38.061016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.651032, "energy": 50.79119, "activity_lines": [ 0.038633, 0.039273, 0.043724, 0.046872 ] }, { "date": "2023-08-25", "close": 0.04, "volume": 2023021, "typical_volume": 5545037.9, "trend": 0.050583, "fair_value": 0.083235, "relative_strength": -36.295067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.590775, "energy": 42.428098, "activity_lines": [ 0.039133, 0.039109, 0.042995, 0.046125 ] }, { "date": "2023-09-01", "close": 0.04, "volume": 1902521, "typical_volume": 3784596.55, "trend": 0.0495, "fair_value": 0.082846, "relative_strength": -36.497585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.476784, "energy": 33.51299, "activity_lines": [ 0.039567, 0.039127, 0.04231, 0.045442 ] }, { "date": "2023-09-08", "close": 0.0385, "volume": 1609583, "typical_volume": 3107358.45, "trend": 0.0487, "fair_value": 0.08245, "relative_strength": -38.134479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.72864, "energy": 34.468829, "activity_lines": [ 0.039433, 0.039027, 0.041571, 0.044732 ] }, { "date": "2023-09-15", "close": 0.03675, "volume": 1520970, "typical_volume": 2798743.65, "trend": 0.047925, "fair_value": 0.082046, "relative_strength": -41.527806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.304969, "energy": 40.154296, "activity_lines": [ 0.03845, 0.038636, 0.040771, 0.043961 ] }, { "date": "2023-09-22", "close": 0.0285, "volume": 9322975, "typical_volume": 3186749.5, "trend": 0.046942, "fair_value": 0.081576, "relative_strength": -53.379666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.334367, "energy": 59.22317, "activity_lines": [ 0.035, 0.036786, 0.039289, 0.042708 ] }, { "date": "2023-09-29", "close": 0.0295, "volume": 26274445, "typical_volume": 4381046.2, "trend": 0.045992, "fair_value": 0.081123, "relative_strength": -50.193083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.288883, "energy": 73.407492, "activity_lines": [ 0.032583, 0.035309, 0.038036, 0.041583 ] }, { "date": "2023-10-06", "close": 0.028, "volume": 2631889, "typical_volume": 4409961.35, "trend": 0.045092, "fair_value": 0.080665, "relative_strength": -50.912106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.406875, "energy": 81.423343, "activity_lines": [ 0.030367, 0.033732, 0.036765, 0.040422 ] }, { "date": "2023-10-13", "close": 0.0275, "volume": 3142008, "typical_volume": 4396179.75, "trend": 0.044108, "fair_value": 0.080211, "relative_strength": -51.349307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.798332, "energy": 82.394278, "activity_lines": [ 0.028783, 0.032264, 0.035571, 0.039287 ] }, { "date": "2023-10-20", "close": 0.0255, "volume": 2630128, "typical_volume": 4402192.5, "trend": 0.043192, "fair_value": 0.079747, "relative_strength": -52.826569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.373928, "energy": 79.273404, "activity_lines": [ 0.027267, 0.030559, 0.034299, 0.038087 ] }, { "date": "2023-10-27", "close": 0.0255, "volume": 2303438, "typical_volume": 4459464.25, "trend": 0.042425, "fair_value": 0.079291, "relative_strength": -51.17284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.213637, "energy": 72.007388, "activity_lines": [ 0.0265, 0.029136, 0.033143, 0.036945 ] }, { "date": "2023-11-03", "close": 0.0255, "volume": 1488820, "typical_volume": 4455347.55, "trend": 0.041642, "fair_value": 0.078843, "relative_strength": -50.958577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.710561, "energy": 63.732129, "activity_lines": [ 0.025933, 0.027959, 0.032101, 0.035853 ] }, { "date": "2023-11-10", "close": 0.024, "volume": 2207890, "typical_volume": 4520885.95, "trend": 0.040475, "fair_value": 0.07839, "relative_strength": -52.302679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.007265, "energy": 71.52384, "activity_lines": [ 0.025133, 0.026773, 0.031033, 0.034715 ] }, { "date": "2023-11-17", "close": 0.022, "volume": 3017730, "typical_volume": 4363826.65, "trend": 0.039192, "fair_value": 0.077927, "relative_strength": -56.122817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.250592, "energy": 68.568281, "activity_lines": [ 0.023933, 0.025514, 0.029892, 0.033523 ] }, { "date": "2023-11-24", "close": 0.02025, "volume": 15370847, "typical_volume": 5059961.35, "trend": 0.037917, "fair_value": 0.077459, "relative_strength": -58.639687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.945718, "energy": 72.139935, "activity_lines": [ 0.022517, 0.024236, 0.028669, 0.032301 ] }, { "date": "2023-12-01", "close": 0.02025, "volume": 3695233, "typical_volume": 5160758.9, "trend": 0.036708, "fair_value": 0.076997, "relative_strength": -57.971494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38405, "energy": 72.108032, "activity_lines": [ 0.02145, 0.023259, 0.027536, 0.031161 ] }, { "date": "2023-12-08", "close": 0.018, "volume": 2840339, "typical_volume": 5189327.45, "trend": 0.035442, "fair_value": 0.076525, "relative_strength": -61.959879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.126763, "energy": 68.254359, "activity_lines": [ 0.019983, 0.022023, 0.026277, 0.029954 ] }, { "date": "2023-12-15", "close": 0.0175, "volume": 1206455, "typical_volume": 5080662.05, "trend": 0.034225, "fair_value": 0.076057, "relative_strength": -62.082451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.631881, "energy": 73.360445, "activity_lines": [ 0.01885, 0.020905, 0.025071, 0.028797 ] }, { "date": "2023-12-22", "close": 0.016, "volume": 2125993, "typical_volume": 5055659.45, "trend": 0.033058, "fair_value": 0.075584, "relative_strength": -64.884529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.712722, "energy": 83.461945, "activity_lines": [ 0.01765, 0.019705, 0.023825, 0.027621 ] }, { "date": "2023-12-29", "close": 0.019, "volume": 3181317, "typical_volume": 4475019.1, "trend": 0.032025, "fair_value": 0.075142, "relative_strength": -57.297801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.114747, "energy": 81.2999, "activity_lines": [ 0.01785, 0.019259, 0.022952, 0.026714 ] }, { "date": "2024-01-05", "close": 0.02, "volume": 2178208, "typical_volume": 4533690.5, "trend": 0.031042, "fair_value": 0.074714, "relative_strength": -53.556049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.13978, "energy": 61.033915, "activity_lines": [ 0.018467, 0.019114, 0.02228, 0.025938 ] }, { "date": "2024-01-12", "close": 0.016, "volume": 3295594, "typical_volume": 4597319.15, "trend": 0.029908, "fair_value": 0.074263, "relative_strength": -61.43139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.984746, "energy": 60.707394, "activity_lines": [ 0.017767, 0.018341, 0.021317, 0.024968 ] }, { "date": "2024-01-19", "close": 0.016, "volume": 1969486, "typical_volume": 4600667.4, "trend": 0.028825, "fair_value": 0.073818, "relative_strength": -59.457713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.831118, "energy": 56.955695, "activity_lines": [ 0.0172, 0.017741, 0.020468, 0.02407 ] }, { "date": "2024-01-26", "close": 0.016, "volume": 1458277, "typical_volume": 4593102.1, "trend": 0.028025, "fair_value": 0.07338, "relative_strength": -59.354851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.349132, "energy": 56.591904, "activity_lines": [ 0.016733, 0.017286, 0.019733, 0.023243 ] }, { "date": "2024-02-02", "close": 0.0145, "volume": 932745, "typical_volume": 4563690.85, "trend": 0.027208, "fair_value": 0.072937, "relative_strength": -62.041058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.178556, "energy": 61.324519, "activity_lines": [ 0.015767, 0.016668, 0.018963, 0.02237 ] }, { "date": "2024-02-09", "close": 0.0155, "volume": 1397954, "typical_volume": 4167439.8, "trend": 0.026425, "fair_value": 0.072509, "relative_strength": -58.251847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.181373, "energy": 57.096788, "activity_lines": [ 0.015433, 0.016336, 0.018394, 0.021615 ] }, { "date": "2024-02-16", "close": 0.0155, "volume": 1874239, "typical_volume": 2947429.5, "trend": 0.025642, "fair_value": 0.072086, "relative_strength": -58.103355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.506054, "energy": 55.010346, "activity_lines": [ 0.0154, 0.016091, 0.017887, 0.02091 ] }, { "date": "2024-02-23", "close": 0.0155, "volume": 1337633, "typical_volume": 2882716.7, "trend": 0.024858, "fair_value": 0.07167, "relative_strength": -57.155092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.359814, "energy": 52.104954, "activity_lines": [ 0.0154, 0.015891, 0.017446, 0.020256 ] }, { "date": "2024-03-01", "close": 0.0155, "volume": 21948282, "typical_volume": 3823030.4, "trend": 0.024225, "fair_value": 0.07126, "relative_strength": -56.072105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.348577, "energy": 44.616551, "activity_lines": [ 0.015433, 0.015727, 0.017065, 0.019652 ] }, { "date": "2024-03-08", "close": 0.0145, "volume": 1360163, "typical_volume": 3759532.15, "trend": 0.023342, "fair_value": 0.070849, "relative_strength": -57.865544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.507025, "energy": 45.841938, "activity_lines": [ 0.015167, 0.015391, 0.016646, 0.019025 ] }, { "date": "2024-03-15", "close": 0.015, "volume": 850036, "typical_volume": 3686862.05, "trend": 0.022542, "fair_value": 0.070447, "relative_strength": -55.68886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.612686, "energy": 41.765828, "activity_lines": [ 0.015067, 0.015227, 0.016327, 0.018487 ] }, { "date": "2024-03-22", "close": 0.015, "volume": 5153081, "typical_volume": 3870075.1, "trend": 0.021708, "fair_value": 0.070051, "relative_strength": -55.804265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.403333, "energy": 40.126417, "activity_lines": [ 0.015, 0.015155, 0.016058, 0.018 ] }, { "date": "2024-03-29", "close": 0.0145, "volume": 1268590, "typical_volume": 3823110.1, "trend": 0.020858, "fair_value": 0.069657, "relative_strength": -56.508343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.778515, "energy": 42.441594, "activity_lines": [ 0.0148, 0.015009, 0.015792, 0.017535 ] }, { "date": "2024-04-05", "close": 0.015, "volume": 1256701, "typical_volume": 3735058.65, "trend": 0.020075, "fair_value": 0.069272, "relative_strength": -53.834331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.417785, "energy": 38.101676, "activity_lines": [ 0.014833, 0.014982, 0.015618, 0.017157 ] }, { "date": "2024-04-12", "close": 0.0155, "volume": 8956373, "typical_volume": 3414334.95, "trend": 0.019367, "fair_value": 0.068896, "relative_strength": -51.538183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.482484, "energy": 31.205242, "activity_lines": [ 0.015067, 0.015064, 0.015525, 0.016862 ] }, { "date": "2024-04-19", "close": 0.0155, "volume": 2159810, "typical_volume": 3337563.8, "trend": 0.018933, "fair_value": 0.068525, "relative_strength": -49.548235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.306726, "energy": 25.983216, "activity_lines": [ 0.015233, 0.015127, 0.015455, 0.016612 ] }, { "date": "2024-04-26", "close": 0.0155, "volume": 1767483, "typical_volume": 3283921.0, "trend": 0.018467, "fair_value": 0.06816, "relative_strength": -49.685143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.091799, "energy": 20.444983, "activity_lines": [ 0.015367, 0.015191, 0.015407, 0.016391 ] }, { "date": "2024-05-03", "close": 0.015, "volume": 1404977, "typical_volume": 3293847.1, "trend": 0.018033, "fair_value": 0.067796, "relative_strength": -50.373986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.912134, "energy": 19.395425, "activity_lines": [ 0.0153, 0.015164, 0.015324, 0.016167 ] }, { "date": "2024-05-10", "close": 0.015, "volume": 1736218, "typical_volume": 3274358.35, "trend": 0.017617, "fair_value": 0.067436, "relative_strength": -50.255374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.415608, "energy": 19.355102, "activity_lines": [ 0.0152, 0.015145, 0.015252, 0.015972 ] }, { "date": "2024-05-17", "close": 0.015, "volume": 2801315, "typical_volume": 3255358.25, "trend": 0.017267, "fair_value": 0.067082, "relative_strength": -48.747614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.379213, "energy": 23.454565, "activity_lines": [ 0.0151, 0.015136, 0.015186, 0.015803 ] }, { "date": "2024-05-24", "close": 0.016, "volume": 2421601, "typical_volume": 3267527.9, "trend": 0.01695, "fair_value": 0.066739, "relative_strength": -43.157828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.98769, "energy": 11.50785, "activity_lines": [ 0.015367, 0.0153, 0.015233, 0.015721 ] }, { "date": "2024-05-31", "close": 0.0155, "volume": 1089274, "typical_volume": 3157211.9, "trend": 0.016617, "fair_value": 0.066398, "relative_strength": -43.134706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.556298, "energy": 10.144764, "activity_lines": [ 0.015433, 0.015355, 0.015252, 0.015627 ] }, { "date": "2024-06-07", "close": 0.0165, "volume": 1999465, "typical_volume": 3158710.85, "trend": 0.016367, "fair_value": 0.066067, "relative_strength": -37.589824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.929177, "energy": 7.886637, "activity_lines": [ 0.015833, 0.015582, 0.015369, 0.01562 ] }, { "date": "2024-06-14", "close": 0.0156, "volume": 7677505, "typical_volume": 3469672.25, "trend": 0.016153, "fair_value": 0.065735, "relative_strength": -38.575888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.333521, "energy": 10.487841, "activity_lines": [ 0.015833, 0.015609, 0.015398, 0.01557 ] }, { "date": "2024-06-21", "close": 0.022, "volume": 8049920, "typical_volume": 3825531.0, "trend": 0.016212, "fair_value": 0.065449, "relative_strength": -12.25855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.439882, "energy": 52.182151, "activity_lines": [ 0.017927, 0.016789, 0.016038, 0.015948 ] }, { "date": "2024-06-28", "close": 0.02, "volume": 2513607, "typical_volume": 3881313.65, "trend": 0.016203, "fair_value": 0.065154, "relative_strength": -18.034199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.297388, "energy": 56.495161, "activity_lines": [ 0.018887, 0.017487, 0.016451, 0.016192 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 1838252, "typical_volume": 3879514.3, "trend": 0.016237, "fair_value": 0.064856, "relative_strength": -20.954818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.374783, "energy": 62.622978, "activity_lines": [ 0.019247, 0.017922, 0.016749, 0.016372 ] }, { "date": "2024-07-12", "close": 0.019, "volume": 1444811, "typical_volume": 3884873.2, "trend": 0.016287, "fair_value": 0.064562, "relative_strength": -19.876144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.043213, "energy": 64.045791, "activity_lines": [ 0.019373, 0.018293, 0.017029, 0.016551 ] }, { "date": "2024-07-19", "close": 0.0185, "volume": 1155780, "typical_volume": 2845248.1, "trend": 0.01637, "fair_value": 0.064216, "relative_strength": -19.535898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.109276, "energy": 40.301728, "activity_lines": [ 0.019167, 0.0185, 0.017245, 0.016694 ] }, { "date": "2024-07-26", "close": 0.0165, "volume": 862439, "typical_volume": 2820361.9, "trend": 0.016287, "fair_value": 0.063901, "relative_strength": -27.84602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.616951, "energy": 19.53179, "activity_lines": [ 0.0181, 0.01828, 0.017257, 0.016702 ] }, { "date": "2024-08-02", "close": 0.014, "volume": 1290838, "typical_volume": 2842402.0, "trend": 0.016087, "fair_value": 0.063502, "relative_strength": -36.690694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.049779, "energy": 11.195058, "activity_lines": [ 0.016567, 0.017578, 0.01702, 0.016554 ] }, { "date": "2024-08-09", "close": 0.0145, "volume": 3933447, "typical_volume": 2781420.3, "trend": 0.016037, "fair_value": 0.063127, "relative_strength": -32.616774, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.048782, "energy": 18.485011, "activity_lines": [ 0.0156, 0.017004, 0.016837, 0.016452 ] }, { "date": "2024-08-16", "close": 0.0145, "volume": 284541, "typical_volume": 2732217.85, "trend": 0.015987, "fair_value": 0.062601, "relative_strength": -31.978357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.910028, "energy": 26.22851, "activity_lines": [ 0.014933, 0.016447, 0.016655, 0.016353 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 541741, "typical_volume": 2696469.85, "trend": 0.01592, "fair_value": 0.062122, "relative_strength": -32.546757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.676098, "energy": 36.120576, "activity_lines": [ 0.0144, 0.015836, 0.016426, 0.016225 ] }, { "date": "2024-08-30", "close": 0.014, "volume": 714179, "typical_volume": 2284360.15, "trend": 0.015903, "fair_value": 0.061691, "relative_strength": -30.975817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.084003, "energy": 39.653728, "activity_lines": [ 0.014167, 0.015255, 0.016202, 0.016101 ] }, { "date": "2024-09-06", "close": 0.014, "volume": 916116, "typical_volume": 2222175.45, "trend": 0.015853, "fair_value": 0.0613, "relative_strength": -27.346535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.304778, "energy": 32.895506, "activity_lines": [ 0.0141, 0.014818, 0.015985, 0.015978 ] }, { "date": "2024-09-13", "close": 0.014, "volume": 283666, "typical_volume": 2147984.6, "trend": 0.015803, "fair_value": 0.060909, "relative_strength": -26.301508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.6847, "energy": 31.094678, "activity_lines": [ 0.014033, 0.014491, 0.015775, 0.015858 ] }, { "date": "2024-09-20", "close": 0.013, "volume": 999374, "typical_volume": 2127704.45, "trend": 0.01572, "fair_value": 0.060479, "relative_strength": -29.958126, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.628922, "energy": 47.602897, "activity_lines": [ 0.013667, 0.014073, 0.015477, 0.015678 ] }, { "date": "2024-09-27", "close": 0.0125, "volume": 1665541, "typical_volume": 2124170.6, "trend": 0.01562, "fair_value": 0.060085, "relative_strength": -32.009906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.642187, "energy": 57.485476, "activity_lines": [ 0.013233, 0.013673, 0.01514, 0.01547 ] }, { "date": "2024-10-04", "close": 0.0125, "volume": 1457681, "typical_volume": 2056988.9, "trend": 0.015553, "fair_value": 0.0597, "relative_strength": -30.329745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.239709, "energy": 64.392712, "activity_lines": [ 0.0129, 0.013382, 0.014816, 0.015269 ] }, { "date": "2024-10-11", "close": 0.0135, "volume": 1180247, "typical_volume": 1994921.2, "trend": 0.015503, "fair_value": 0.059298, "relative_strength": -23.158483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.711826, "energy": 55.891215, "activity_lines": [ 0.013, 0.013345, 0.014599, 0.015136 ] }, { "date": "2024-10-18", "close": 0.0135, "volume": 631063, "typical_volume": 1972010.65, "trend": 0.015453, "fair_value": 0.058902, "relative_strength": -22.844617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.165938, "energy": 40.628987, "activity_lines": [ 0.013133, 0.013318, 0.014394, 0.015007 ] }, { "date": "2024-10-25", "close": 0.0135, "volume": 581677, "typical_volume": 1901121.25, "trend": 0.01542, "fair_value": 0.058518, "relative_strength": -20.460814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.737458, "energy": 30.732076, "activity_lines": [ 0.0133, 0.013309, 0.014198, 0.014881 ] }, { "date": "2024-11-01", "close": 0.0135, "volume": 620838, "typical_volume": 1548287.9, "trend": 0.01537, "fair_value": 0.058115, "relative_strength": -18.401701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.817767, "energy": 22.599872, "activity_lines": [ 0.013433, 0.013318, 0.014017, 0.014757 ] }, { "date": "2024-11-08", "close": 0.0135, "volume": 479959, "typical_volume": 1169789.85, "trend": 0.015303, "fair_value": 0.057699, "relative_strength": -16.075415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.034825, "energy": 20.625967, "activity_lines": [ 0.0135, 0.013336, 0.013845, 0.014636 ] }, { "date": "2024-11-15", "close": 0.0125, "volume": 1186390, "typical_volume": 1103429.0, "trend": 0.015203, "fair_value": 0.057242, "relative_strength": -21.156094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.788478, "energy": 28.078942, "activity_lines": [ 0.013167, 0.013182, 0.013619, 0.014455 ] }, { "date": "2024-11-22", "close": 0.013, "volume": 520422, "typical_volume": 1037537.5, "trend": 0.01512, "fair_value": 0.056854, "relative_strength": -19.077319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.831776, "energy": 26.995619, "activity_lines": [ 0.013067, 0.013145, 0.013476, 0.014313 ] }, { "date": "2024-11-29", "close": 0.013, "volume": 1348044, "typical_volume": 1032699.15, "trend": 0.015053, "fair_value": 0.056455, "relative_strength": -18.419058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.174742, "energy": 27.393793, "activity_lines": [ 0.013, 0.013127, 0.013362, 0.014177 ] }, { "date": "2024-12-06", "close": 0.01225, "volume": 690661, "typical_volume": 1009443.2, "trend": 0.014962, "fair_value": 0.056054, "relative_strength": -22.619784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.353455, "energy": 31.846191, "activity_lines": [ 0.012717, 0.012973, 0.013205, 0.013996 ] }, { "date": "2024-12-13", "close": 0.012, "volume": 524507, "typical_volume": 992546.6, "trend": 0.014862, "fair_value": 0.055603, "relative_strength": -23.455628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.683752, "energy": 33.609581, "activity_lines": [ 0.012433, 0.012777, 0.013054, 0.013805 ] }, { "date": "2024-12-20", "close": 0.0115, "volume": 1511135, "typical_volume": 1003561.45, "trend": 0.014712, "fair_value": 0.055098, "relative_strength": -24.181324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.981519, "energy": 40.275716, "activity_lines": [ 0.012083, 0.0125, 0.012876, 0.013588 ] }, { "date": "2024-12-27", "close": 0.0125, "volume": 910383, "typical_volume": 852408.25, "trend": 0.014612, "fair_value": 0.054625, "relative_strength": -17.466723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.508403, "energy": 32.411701, "activity_lines": [ 0.012133, 0.012441, 0.012806, 0.013445 ] }, { "date": "2025-01-03", "close": 0.013, "volume": 458106, "typical_volume": 861086.5, "trend": 0.014495, "fair_value": 0.054139, "relative_strength": -14.03227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.153202, "energy": 25.474666, "activity_lines": [ 0.012383, 0.012491, 0.012793, 0.013341 ] }, { "date": "2025-01-10", "close": 0.012, "volume": 1417038, "typical_volume": 904851.35, "trend": 0.014375, "fair_value": 0.053466, "relative_strength": -20.344723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.283982, "energy": 24.97198, "activity_lines": [ 0.0123, 0.012368, 0.012692, 0.01318 ] }, { "date": "2025-01-17", "close": 0.0115, "volume": 973170, "typical_volume": 917800.9, "trend": 0.014025, "fair_value": 0.052668, "relative_strength": -25.344982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.961698, "energy": 25.483835, "activity_lines": [ 0.012067, 0.012182, 0.012552, 0.012995 ] }, { "date": "2025-01-24", "close": 0.0125, "volume": 6395472, "typical_volume": 1191768.7, "trend": 0.013775, "fair_value": 0.05179, "relative_strength": -18.283875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.929968, "energy": 21.11212, "activity_lines": [ 0.0122, 0.012214, 0.01252, 0.012896 ] }, { "date": "2025-01-31", "close": 0.0125, "volume": 1529255, "typical_volume": 1254048.15, "trend": 0.013558, "fair_value": 0.050925, "relative_strength": -19.502165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.444689, "energy": 17.90292, "activity_lines": [ 0.012267, 0.012245, 0.012495, 0.012814 ] }, { "date": "2025-02-07", "close": 0.012, "volume": 285047, "typical_volume": 1218331.8, "trend": 0.013325, "fair_value": 0.05004, "relative_strength": -22.400936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.361864, "energy": 21.671464, "activity_lines": [ 0.012167, 0.012195, 0.01243, 0.012713 ] }, { "date": "2025-02-14", "close": 0.0125, "volume": 941738, "typical_volume": 1182141.65, "trend": 0.013125, "fair_value": 0.049159, "relative_strength": -18.956583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.359348, "energy": 13.825609, "activity_lines": [ 0.0123, 0.012255, 0.012417, 0.01266 ] }, { "date": "2025-02-21", "close": 0.01175, "volume": 1534882, "typical_volume": 1186001.7, "trend": 0.012967, "fair_value": 0.04825, "relative_strength": -22.624767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.627574, "energy": 20.378113, "activity_lines": [ 0.01215, 0.012173, 0.012332, 0.012572 ] }, { "date": "2025-02-28", "close": 0.011, "volume": 927817, "typical_volume": 1173380.2, "trend": 0.012867, "fair_value": 0.047269, "relative_strength": -28.193938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.103619, "energy": 30.538907, "activity_lines": [ 0.011733, 0.011959, 0.01218, 0.012445 ] }, { "date": "2025-03-07", "close": 0.01175, "volume": 1468363, "typical_volume": 1215245.2, "trend": 0.012775, "fair_value": 0.046296, "relative_strength": -21.683948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.369316, "energy": 28.593782, "activity_lines": [ 0.011667, 0.011891, 0.012111, 0.012373 ] }, { "date": "2025-03-14", "close": 0.01175, "volume": 856980, "typical_volume": 1229010.35, "trend": 0.012683, "fair_value": 0.045378, "relative_strength": -20.740665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.566525, "energy": 30.471435, "activity_lines": [ 0.01165, 0.011836, 0.01205, 0.012306 ] }, { "date": "2025-03-21", "close": 0.01025, "volume": 2338999, "typical_volume": 1314918.4, "trend": 0.012558, "fair_value": 0.044377, "relative_strength": -30.424838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.272499, "energy": 44.220962, "activity_lines": [ 0.01115, 0.011532, 0.011855, 0.012149 ] }, { "date": "2025-03-28", "close": 0.0115, "volume": 3326422, "typical_volume": 1457241.55, "trend": 0.012475, "fair_value": 0.043502, "relative_strength": -21.611013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.653443, "energy": 29.685249, "activity_lines": [ 0.011217, 0.011486, 0.011794, 0.012081 ] }, { "date": "2025-04-04", "close": 0.0105, "volume": 2000425, "typical_volume": 1497943.3, "trend": 0.012358, "fair_value": 0.042615, "relative_strength": -22.540564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.61327, "energy": 36.58071, "activity_lines": [ 0.010967, 0.011259, 0.011648, 0.011954 ] }, { "date": "2025-04-11", "close": 0.0105, "volume": 5013512, "typical_volume": 1722597.8, "trend": 0.012242, "fair_value": 0.041772, "relative_strength": -21.098282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.332012, "energy": 43.515659, "activity_lines": [ 0.01075, 0.011068, 0.011511, 0.011834 ] }, { "date": "2025-04-18", "close": 0.0105, "volume": 1477847, "typical_volume": 1729087.95, "trend": 0.012158, "fair_value": 0.040955, "relative_strength": -23.456562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.588018, "energy": 36.994954, "activity_lines": [ 0.010617, 0.010914, 0.011386, 0.011722 ] }, { "date": "2025-04-25", "close": 0.0105, "volume": 1767496, "typical_volume": 1782929.7, "trend": 0.012092, "fair_value": 0.04017, "relative_strength": -24.148606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.50272, "energy": 42.646176, "activity_lines": [ 0.010567, 0.010786, 0.011273, 0.011615 ] }, { "date": "2025-05-02", "close": 0.01, "volume": 1348819, "typical_volume": 1824145.3, "trend": 0.012008, "fair_value": 0.039407, "relative_strength": -28.730052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.434203, "energy": 43.619204, "activity_lines": [ 0.010333, 0.010605, 0.01112, 0.01148 ] }, { "date": "2025-05-09", "close": 0.01025, "volume": 1193433, "typical_volume": 1808260.2, "trend": 0.0119, "fair_value": 0.038771, "relative_strength": -26.087631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.245828, "energy": 37.805009, "activity_lines": [ 0.010283, 0.0105, 0.011001, 0.011366 ] }, { "date": "2025-05-16", "close": 0.01025, "volume": 1421889, "typical_volume": 1833835.5, "trend": 0.011792, "fair_value": 0.038151, "relative_strength": -26.669356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.927876, "energy": 33.500974, "activity_lines": [ 0.01025, 0.010409, 0.010888, 0.01126 ] }, { "date": "2025-05-23", "close": 0.01025, "volume": 221000, "typical_volume": 1821980.2, "trend": 0.011683, "fair_value": 0.037579, "relative_strength": -26.291626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.029576, "energy": 31.027691, "activity_lines": [ 0.010233, 0.010345, 0.010786, 0.01116 ] }, { "date": "2025-05-30", "close": 0.01, "volume": 642733, "typical_volume": 1783264.95, "trend": 0.011567, "fair_value": 0.037011, "relative_strength": -27.898087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.541742, "energy": 30.225798, "activity_lines": [ 0.01015, 0.010264, 0.010673, 0.011052 ] }, { "date": "2025-06-06", "close": 0.01, "volume": 2687019, "typical_volume": 1868957.4, "trend": 0.01145, "fair_value": 0.036454, "relative_strength": -27.667335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.211814, "energy": 29.109262, "activity_lines": [ 0.0101, 0.010186, 0.010569, 0.010951 ] }, { "date": "2025-06-13", "close": 0.01, "volume": 1982489, "typical_volume": 1648308.25, "trend": 0.011367, "fair_value": 0.035928, "relative_strength": -27.067309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.585854, "energy": 29.16773, "activity_lines": [ 0.01005, 0.010136, 0.010473, 0.010857 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 902288, "typical_volume": 1616959.9, "trend": 0.011267, "fair_value": 0.035447, "relative_strength": -25.011292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.375792, "energy": 29.726192, "activity_lines": [ 0.010017, 0.010095, 0.010388, 0.010769 ] }, { "date": "2025-06-27", "close": 0.01, "volume": 557417, "typical_volume": 1630578.4, "trend": 0.011167, "fair_value": 0.035088, "relative_strength": -23.953828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.646903, "energy": 28.864915, "activity_lines": [ 0.01, 0.010064, 0.010315, 0.010687 ] }, { "date": "2025-07-04", "close": 0.0105, "volume": 1452232, "typical_volume": 1656103.1, "trend": 0.011108, "fair_value": 0.034694, "relative_strength": -19.198095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.80077, "energy": 20.984965, "activity_lines": [ 0.010167, 0.010132, 0.0103, 0.010644 ] }, { "date": "2025-07-11", "close": 0.00975, "volume": 4764428, "typical_volume": 1817580.4, "trend": 0.011033, "fair_value": 0.034314, "relative_strength": -24.771295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.806053, "energy": 26.3338, "activity_lines": [ 0.01005, 0.010064, 0.010223, 0.010556 ] }, { "date": "2025-07-18", "close": 0.0095, "volume": 3774765, "typical_volume": 1959927.8, "trend": 0.010967, "fair_value": 0.033891, "relative_strength": -25.925016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.991762, "energy": 28.853454, "activity_lines": [ 0.009867, 0.009955, 0.010131, 0.010458 ] }, { "date": "2025-07-25", "close": 0.00925, "volume": 3164091, "typical_volume": 2044714.2, "trend": 0.010858, "fair_value": 0.033447, "relative_strength": -27.938743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.833505, "energy": 32.434454, "activity_lines": [ 0.009633, 0.009814, 0.010023, 0.010347 ] }, { "date": "2025-08-01", "close": 0.0095, "volume": 1698881, "typical_volume": 2086809.25, "trend": 0.010742, "fair_value": 0.033008, "relative_strength": -24.886682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.63756, "energy": 38.00992, "activity_lines": [ 0.009533, 0.009736, 0.00995, 0.010259 ] }, { "date": "2025-08-08", "close": 0.0095, "volume": 1909925, "typical_volume": 2065355.55, "trend": 0.010658, "fair_value": 0.032595, "relative_strength": -24.348196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.888831, "energy": 38.027004, "activity_lines": [ 0.009467, 0.009673, 0.009888, 0.010179 ] }, { "date": "2025-08-15", "close": 0.0095, "volume": 447234, "typical_volume": 1921396.15, "trend": 0.010592, "fair_value": 0.032101, "relative_strength": -23.95899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.956172, "energy": 31.937582, "activity_lines": [ 0.009467, 0.009618, 0.00983, 0.010104 ] }, { "date": "2025-08-22", "close": 0.0095, "volume": 187065, "typical_volume": 1830728.15, "trend": 0.010492, "fair_value": 0.03162, "relative_strength": -24.747009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.104807, "energy": 26.571838, "activity_lines": [ 0.009483, 0.009573, 0.009781, 0.010034 ] }, { "date": "2025-08-29", "close": 0.0095, "volume": 879857, "typical_volume": 1624045.4, "trend": 0.010392, "fair_value": 0.031146, "relative_strength": -22.951362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.676349, "energy": 23.980083, "activity_lines": [ 0.0095, 0.009536, 0.009737, 0.00997 ] }, { "date": "2025-09-05", "close": 0.0095, "volume": 1615788, "typical_volume": 1630942.45, "trend": 0.010308, "fair_value": 0.030678, "relative_strength": -22.370394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.486932, "energy": 21.938648, "activity_lines": [ 0.0095, 0.009509, 0.009698, 0.009912 ] }, { "date": "2025-09-12", "close": 0.013, "volume": 3776497, "typical_volume": 1731392.5, "trend": 0.010325, "fair_value": 0.030127, "relative_strength": 5.817521, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.433647, "energy": 25.389566, "activity_lines": [ 0.010667, 0.010127, 0.009996, 0.010086 ] }, { "date": "2025-09-19", "close": 0.014, "volume": 2233100, "typical_volume": 1775606.55, "trend": 0.0104, "fair_value": 0.029595, "relative_strength": 14.881958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.655211, "energy": 60.812599, "activity_lines": [ 0.011933, 0.010882, 0.010379, 0.010323 ] }, { "date": "2025-09-26", "close": 0.01025, "volume": 8328259, "typical_volume": 2132347.85, "trend": 0.010375, "fair_value": 0.029096, "relative_strength": -16.0204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.504723, "energy": 41.484661, "activity_lines": [ 0.01165, 0.010877, 0.010385, 0.010313 ] }, { "date": "2025-10-03", "close": 0.01025, "volume": 1426025, "typical_volume": 2132554.65, "trend": 0.010325, "fair_value": 0.028589, "relative_strength": -17.327937, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.088523, "energy": 35.581568, "activity_lines": [ 0.011317, 0.010859, 0.01039, 0.010305 ] }, { "date": "2025-10-10", "close": 0.014, "volume": 28436878, "typical_volume": 3543348.55, "trend": 0.0104, "fair_value": 0.028124, "relative_strength": 13.934727, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.450225, "energy": 44.950867, "activity_lines": [ 0.012183, 0.011505, 0.010754, 0.010542 ] }, { "date": "2025-10-17", "close": 0.0154, "volume": 17188660, "typical_volume": 4370644.9, "trend": 0.010572, "fair_value": 0.027755, "relative_strength": 26.246975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.2077, "energy": 40.718327, "activity_lines": [ 0.013217, 0.012323, 0.011232, 0.010865 ] }, { "date": "2025-10-24", "close": 0.0145, "volume": 5910263, "typical_volume": 4531807.1, "trend": 0.010672, "fair_value": 0.027361, "relative_strength": 15.509845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.963586, "energy": 48.561658, "activity_lines": [ 0.01379, 0.01287, 0.011599, 0.011118 ] }, { "date": "2025-10-31", "close": 0.014, "volume": 1390315, "typical_volume": 4502198.4, "trend": 0.010788, "fair_value": 0.026915, "relative_strength": 11.048762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.339679, "energy": 54.553848, "activity_lines": [ 0.014163, 0.013235, 0.011897, 0.011333 ] }, { "date": "2025-11-07", "close": 0.0135, "volume": 419534, "typical_volume": 4478060.7, "trend": 0.010888, "fair_value": 0.026425, "relative_strength": 7.911345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.844186, "energy": 46.278485, "activity_lines": [ 0.01412, 0.013428, 0.012129, 0.011508 ] }, { "date": "2025-11-14", "close": 0.0135, "volume": 190743, "typical_volume": 4459727.0, "trend": 0.010988, "fair_value": 0.025992, "relative_strength": 7.989804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.124339, "energy": 32.411813, "activity_lines": [ 0.01386, 0.013548, 0.012344, 0.011677 ] }, { "date": "2025-11-21", "close": 0.01375, "volume": 3267551, "typical_volume": 4550492.95, "trend": 0.011097, "fair_value": 0.025593, "relative_strength": 12.040196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.720598, "energy": 27.332353, "activity_lines": [ 0.013717, 0.013641, 0.012565, 0.011855 ] }, { "date": "2025-11-28", "close": 0.0115, "volume": 1381882, "typical_volume": 4381365.65, "trend": 0.011147, "fair_value": 0.025186, "relative_strength": -7.50341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.180268, "energy": 14.097476, "activity_lines": [ 0.012933, 0.013311, 0.012558, 0.011881 ] }, { "date": "2025-12-05", "close": 0.0105, "volume": 1465550, "typical_volume": 4265904.9, "trend": 0.011155, "fair_value": 0.024801, "relative_strength": -14.580625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.6166, "energy": 12.299559, "activity_lines": [ 0.012017, 0.012845, 0.012446, 0.011839 ] }, { "date": "2025-12-12", "close": 0.0095, "volume": 1751372, "typical_volume": 4195268.95, "trend": 0.01113, "fair_value": 0.024333, "relative_strength": -22.027807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.847924, "energy": 18.513689, "activity_lines": [ 0.011, 0.012192, 0.012235, 0.011732 ] }, { "date": "2025-12-19", "close": 0.0095, "volume": 512304, "typical_volume": 4135940.1, "trend": 0.011105, "fair_value": 0.023865, "relative_strength": -23.445354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.308818, "energy": 24.642508, "activity_lines": [ 0.01025, 0.011553, 0.012022, 0.011627 ] }, { "date": "2025-12-26", "close": 0.0095, "volume": 1553290, "typical_volume": 4118108.35, "trend": 0.011088, "fair_value": 0.023397, "relative_strength": -22.559658, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.928772, "energy": 37.363457, "activity_lines": [ 0.009767, 0.010995, 0.01181, 0.011524 ] }, { "date": "2026-01-02", "close": 0.009, "volume": 1457335, "typical_volume": 4168613.4, "trend": 0.011055, "fair_value": 0.022933, "relative_strength": -26.458601, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.069508, "energy": 41.79657, "activity_lines": [ 0.0094, 0.010455, 0.011549, 0.011389 ] }, { "date": "2026-01-09", "close": 0.0075, "volume": 19038774, "typical_volume": 5111198.85, "trend": 0.010972, "fair_value": 0.022458, "relative_strength": -39.085559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.974813, "energy": 59.499599, "activity_lines": [ 0.0087, 0.009741, 0.011149, 0.01116 ] }, { "date": "2026-01-16", "close": 0.016, "volume": 55191965, "typical_volume": 7826804.25, "trend": 0.011172, "fair_value": 0.022061, "relative_strength": 28.117622, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.962371, "energy": 12.705128, "activity_lines": [ 0.011033, 0.010691, 0.011567, 0.011484 ] }, { "date": "2026-01-23", "close": 0.017, "volume": 3802162, "typical_volume": 7936122.95, "trend": 0.011405, "fair_value": 0.021721, "relative_strength": 36.914183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.433489, "energy": 35.754006, "activity_lines": [ 0.013267, 0.011777, 0.01205, 0.01186 ] }, { "date": "2026-01-30", "close": 0.0165, "volume": 6520370, "typical_volume": 8073316.6, "trend": 0.011605, "fair_value": 0.021362, "relative_strength": 31.489105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.544726, "energy": 53.319074, "activity_lines": [ 0.014833, 0.012709, 0.012449, 0.012189 ] }, { "date": "2026-02-06", "close": 0.015, "volume": 5393389, "typical_volume": 8231331.05, "trend": 0.01178, "fair_value": 0.021058, "relative_strength": 17.725021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.650366, "energy": 47.939373, "activity_lines": [ 0.015433, 0.013318, 0.012689, 0.012408 ] }, { "date": "2026-02-13", "close": 0.015, "volume": 3163249, "typical_volume": 7973080.55, "trend": 0.011963, "fair_value": 0.020769, "relative_strength": 16.853606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.029787, "energy": 62.054578, "activity_lines": [ 0.015633, 0.013864, 0.012924, 0.012615 ] }, { "date": "2026-02-20", "close": 0.015, "volume": 1577110, "typical_volume": 7980634.8, "trend": 0.012155, "fair_value": 0.020494, "relative_strength": 14.140525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.920112, "energy": 48.523484, "activity_lines": [ 0.015333, 0.014327, 0.013136, 0.012811 ] }, { "date": "2026-02-27", "close": 0.015, "volume": 2037681, "typical_volume": 6660674.95, "trend": 0.012338, "fair_value": 0.020218, "relative_strength": 11.580121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.269158, "energy": 32.451281, "activity_lines": [ 0.0151, 0.014691, 0.013326, 0.012995 ] }, { "date": "2026-03-06", "close": 0.015, "volume": 1985355, "typical_volume": 5900509.7, "trend": 0.012522, "fair_value": 0.019962, "relative_strength": 18.176216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.749185, "energy": 28.75066, "activity_lines": [ 0.015, 0.014955, 0.013511, 0.013167 ] }, { "date": "2026-03-13", "close": 0.015, "volume": 577601, "typical_volume": 5633876.6, "trend": 0.012705, "fair_value": 0.019692, "relative_strength": 18.262529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.344821, "energy": 23.143552, "activity_lines": [ 0.015, 0.015118, 0.013698, 0.013327 ] }, { "date": "2026-03-20", "close": 0.014, "volume": 2661591, "typical_volume": 5697440.4, "trend": 0.012855, "fair_value": 0.019442, "relative_strength": 13.794089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.783358, "energy": 19.401379, "activity_lines": [ 0.014667, 0.014991, 0.013787, 0.01341 ] }, { "date": "2026-03-27", "close": 0.014, "volume": 382517, "typical_volume": 5695589.55, "trend": 0.013005, "fair_value": 0.019221, "relative_strength": 13.09945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.340723, "energy": 15.825036, "activity_lines": [ 0.0144, 0.014745, 0.013876, 0.013484 ] }, { "date": "2026-04-03", "close": 0.013, "volume": 1034857, "typical_volume": 5737795.25, "trend": 0.013122, "fair_value": 0.01899, "relative_strength": 0.392351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.776203, "energy": 13.191938, "activity_lines": [ 0.013867, 0.014355, 0.013868, 0.013484 ] }, { "date": "2026-04-10", "close": 0.013, "volume": 1056131, "typical_volume": 5627224.25, "trend": 0.013122, "fair_value": 0.018696, "relative_strength": -1.021513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.412527, "energy": 13.620881, "activity_lines": [ 0.013467, 0.014036, 0.013862, 0.013476 ] }, { "date": "2026-04-17", "close": 0.0145, "volume": 2418218, "typical_volume": 5679041.05, "trend": 0.013138, "fair_value": 0.018401, "relative_strength": 9.550818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.105063, "energy": 15.420888, "activity_lines": [ 0.0137, 0.014055, 0.014002, 0.013565 ] }, { "date": "2026-04-24", "close": 0.0145, "volume": 1776152, "typical_volume": 5694571.15, "trend": 0.01328, "fair_value": 0.018119, "relative_strength": 12.335951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.151691, "energy": 10.687015, "activity_lines": [ 0.013967, 0.014082, 0.014129, 0.013653 ] }, { "date": "2026-05-01", "close": 0.017, "volume": 7125279, "typical_volume": 5963266.5, "trend": 0.013505, "fair_value": 0.017865, "relative_strength": 30.931544, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.50028, "energy": 38.685341, "activity_lines": [ 0.015033, 0.014573, 0.014474, 0.013893 ] }, { "date": "2026-05-08", "close": 0.0215, "volume": 8265744, "typical_volume": 6350938.5, "trend": 0.013755, "fair_value": 0.017644, "relative_strength": 65.413974, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.631791, "energy": 73.428208, "activity_lines": [ 0.0174, 0.015845, 0.015212, 0.014408 ] }, { "date": "2026-05-15", "close": 0.0355, "volume": 38637520, "typical_volume": 8205150.0, "trend": 0.014425, "fair_value": 0.017526, "relative_strength": 164.903733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.817447, "energy": 90.961179, "activity_lines": [ 0.023867, 0.019545, 0.017226, 0.015811 ] }, { "date": "2026-05-22", "close": 0.0285, "volume": 7923888, "typical_volume": 8528477.65, "trend": 0.014892, "fair_value": 0.017381, "relative_strength": 102.578736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.513924, "energy": 85.607674, "activity_lines": [ 0.0265, 0.0216, 0.01845, 0.016719 ] }, { "date": "2026-05-29", "close": 0.038, "volume": 14901686, "typical_volume": 8321623.25, "trend": 0.015692, "fair_value": 0.017304, "relative_strength": 162.167265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.251682, "energy": 93.085669, "activity_lines": [ 0.031367, 0.025136, 0.020486, 0.01821 ] }, { "date": "2026-06-05", "close": 0.0285, "volume": 4704714, "typical_volume": 5797260.7, "trend": 0.016192, "fair_value": 0.01717, "relative_strength": 93.093795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.616637, "energy": 80.638646, "activity_lines": [ 0.0315, 0.026509, 0.021471, 0.019037 ] }, { "date": "2026-06-12", "close": 0.0275, "volume": 494696, "typical_volume": 5631887.4, "trend": 0.016658, "fair_value": 0.017026, "relative_strength": 80.820371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.157357, "energy": 54.896015, "activity_lines": [ 0.030533, 0.027436, 0.022302, 0.019766 ] }, { "date": "2026-06-19", "close": 0.0275, "volume": 750755, "typical_volume": 5343406.65, "trend": 0.017117, "fair_value": 0.016891, "relative_strength": 79.120984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.619614, "energy": 47.820178, "activity_lines": [ 0.029167, 0.0281, 0.023083, 0.020466 ] }, { "date": "2026-06-26", "close": 0.0255, "volume": 809408, "typical_volume": 5114207.6, "trend": 0.017583, "fair_value": 0.016798, "relative_strength": 61.108512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.9837, "energy": 29.249048, "activity_lines": [ 0.027667, 0.028136, 0.023621, 0.021006 ] }, { "date": "2026-07-03", "close": 0.0245, "volume": 61380, "typical_volume": 4959114.15, "trend": 0.01805, "fair_value": 0.016705, "relative_strength": 50.194659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.64666, "energy": 21.786107, "activity_lines": [ 0.026033, 0.027791, 0.024014, 0.021453 ] }, { "date": "2026-07-10", "close": 0.024, "volume": 1675941, "typical_volume": 4964055.7, "trend": 0.018533, "fair_value": 0.016609, "relative_strength": 47.456181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.105473, "energy": 19.566483, "activity_lines": [ 0.025133, 0.027173, 0.024314, 0.021837 ] }, { "date": "2026-07-17", "close": 0.023, "volume": 767278, "typical_volume": 4900535.55, "trend": 0.018983, "fair_value": 0.016506, "relative_strength": 38.031872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.697075, "energy": 19.137945, "activity_lines": [ 0.0242, 0.026245, 0.024476, 0.022125 ] }, { "date": "2026-07-24", "close": 0.023, "volume": 1702905, "typical_volume": 4886413.05, "trend": 0.019433, "fair_value": 0.016404, "relative_strength": 34.430687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.041791, "energy": 17.497814, "activity_lines": [ 0.023567, 0.025291, 0.0246, 0.022384 ] }, { "date": "2026-07-31", "close": 0.022, "volume": 1946241, "typical_volume": 4954845.05, "trend": 0.019867, "fair_value": 0.016324, "relative_strength": 25.54558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.677647, "energy": 11.794215, "activity_lines": [ 0.0229, 0.024382, 0.02459, 0.022549 ] }, { "date": "2026-08-07", "close": 0.0205, "volume": 3946454, "typical_volume": 5019088.2, "trend": 0.0203, "fair_value": 0.016192, "relative_strength": 15.479942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.415674, "energy": 11.089014, "activity_lines": [ 0.021967, 0.023318, 0.024405, 0.02259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }