{ "ticker": { "uuid": "dce0627a-fa6a-40a3-99b5-4bcc0557e163", "symbol": "ANI", "name": "ANI_ASIA NETWORK INTERNATIONAL", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 95.75, "architecture_energy": 96.127, "architecture_maturity": 24.0, "architecture_confidence": 74.871, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 89.37, "upward_expansion": 99.63, "deceleration": 39.02, "rotation_down": 8.2, "downward_expansion": 21.63 }, "activity_lines": [ 3.184, 3.019636, 2.841439, 2.778162 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.52, "trend_reference": 2.726323, "distance_from_trend": 0.291116, "trend_direction": "Improving", "fair_value": 3.309044, "distance_from_fair_value": 0.063751, "fair_value_direction": "Improving", "relative_strength": 7.762221, "relative_strength_direction": "Improving", "price_momentum": 0.31006, "excess_performance": 0.117735, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.291116, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001626, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.063751, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.2899, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077622, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.305929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.31006, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.284874, "read": "Demand-led" } ], "volume": { "latest": 5678200, "relative_activity": 6.039225, "balance": 15.284874, "dry_up": 3.089995, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.053759, "annualized_volatility": 0.296049, "from_high_reference": -0.058824, "from_low_reference": 0.483291 }, "levels": { "trend_reference": 2.726323, "fair_value_reference": 3.309044, "structural_low": 2.373101, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.080925, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.110699, "regime_survival": 0.0, "best_return": -0.080925, "worst_return": -0.080925, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.086705, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.166202, "regime_survival": 0.0, "best_return": -0.086705, "worst_return": -0.086705, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.174435, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.254326, "regime_survival": 0.0, "best_return": -0.174435, "worst_return": -0.174435, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.077646, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.428095, "regime_survival": 0.0, "best_return": -0.077646, "worst_return": -0.077646, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.212329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.075144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": -0.009276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.061644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": 0.034542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.056738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.128205, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 5.365307, "volume": 228050600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.805087, "volume": 249887700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.233373, "volume": 49999000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.365307, "volume": 30835600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.145417, "volume": 21997800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.409285, "volume": 54062800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.277351, "volume": 19846500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.585197, "volume": 26618400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.793593, "volume": 289656000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.837572, "volume": 22211300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.573704, "volume": 23874300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.661661, "volume": 7152600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.617683, "volume": 18198200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.397793, "volume": 10894200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.292246, "volume": 8477800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.221881, "volume": 9950100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.028378, "volume": 9644100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.116334, "volume": 1857600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.852466, "volume": 3308900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.037467, "volume": 1633200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.197542, "volume": 1354900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.16197, "volume": 1689000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.073039, "volume": 4105600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.055253, "volume": 1183600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.16197, "volume": 3335900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.859605, "volume": 3954600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.770674, "volume": 1601600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.663956, "volume": 1251000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.681742, "volume": 457300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.628384, "volume": 440200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.64617, "volume": 732500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.557239, "volume": 395600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.432736, "volume": 1498900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.557239, "volume": 1433900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.503881, "volume": 3049900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.468308, "volume": 1101000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.592812, "volume": 1695800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.361591, "volume": 854700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.308232, "volume": 1185400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.450522, "volume": 1098900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.486094, "volume": 809100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.432736, "volume": 357800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.432736, "volume": 1040500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.432736, "volume": 444700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.414949, "volume": 283600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.379377, "volume": 312800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.592812, "volume": 1101100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.770674, "volume": 3023800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.752887, "volume": 1613800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.772452, "volume": 1613500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.585697, "volume": 730200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.641723, "volume": 414000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.660399, "volume": 266900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.548346, "volume": 497700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.492319, "volume": 115100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.567021, "volume": 83900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.305564, "volume": 530100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.025432, "volume": 553400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.932054, "volume": 767700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.670597, "volume": 1098600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.651922, "volume": 395500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.689273, "volume": 417400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.521193, "volume": 851700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.465167, "volume": 437800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2.670597, "volume": 708700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.614571, "volume": 314400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.539869, "volume": 253900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2.502518, "volume": 127600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.465167, "volume": 107900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.483842, "volume": 54000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2.483842, "volume": 37400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2.502518, "volume": 106000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2.40914, "volume": 250400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2.278412, "volume": 810200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.222385, "volume": 248100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.689273, "volume": 1215100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.492319, "volume": 3012700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.380266, "volume": 1498600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2.913379, "volume": 620300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2.726624, "volume": 1090500, "typical_volume": 627910.0, "trend": 2.871048, "fair_value": 3.641861, "relative_strength": 6.31941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.435379, "energy": 37.889467, "activity_lines": [ 3.006756, 2.837319, 2.696921, 2.728431 ] }, { "date": "2025-06-27", "close": 3.118809, "volume": 2035500, "typical_volume": 709910.0, "trend": 2.855485, "fair_value": 3.635403, "relative_strength": 19.900961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.704476, "energy": 38.6631, "activity_lines": [ 3.032902, 2.911681, 2.742987, 2.744416 ] }, { "date": "2025-07-04", "close": 3.380266, "volume": 1904900, "typical_volume": 784285.0, "trend": 2.846769, "fair_value": 3.632292, "relative_strength": 25.345429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.089732, "energy": 34.796382, "activity_lines": [ 3.117564, 3.022036, 2.811731, 2.778273 ] }, { "date": "2025-07-11", "close": 3.249538, "volume": 749100, "typical_volume": 779155.0, "trend": 2.833074, "fair_value": 3.62768, "relative_strength": 20.215195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.623597, "energy": 33.454105, "activity_lines": [ 3.166121, 3.092664, 2.864734, 2.804258 ] }, { "date": "2025-07-18", "close": 3.305564, "volume": 868500, "typical_volume": 800690.0, "trend": 2.824981, "fair_value": 3.623846, "relative_strength": 13.5922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.743421, "energy": 54.428653, "activity_lines": [ 3.242067, 3.158198, 2.919604, 2.834741 ] }, { "date": "2025-07-25", "close": 3.230862, "volume": 418100, "typical_volume": 786160.0, "trend": 2.816266, "fair_value": 3.619222, "relative_strength": 10.036013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.288059, "energy": 58.301814, "activity_lines": [ 3.266968, 3.191474, 2.963358, 2.860927 ] }, { "date": "2025-08-01", "close": 3.212187, "volume": 165900, "typical_volume": 778735.0, "trend": 2.804438, "fair_value": 3.614489, "relative_strength": 9.357263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.107064, "energy": 45.269349, "activity_lines": [ 3.252028, 3.203019, 3.002665, 2.88647 ] }, { "date": "2025-08-08", "close": 3.062783, "volume": 2127000, "typical_volume": 872390.0, "trend": 2.796346, "fair_value": 3.608148, "relative_strength": 1.113764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.81372, "energy": 32.921234, "activity_lines": [ 3.181061, 3.177892, 3.024898, 2.903137 ] }, { "date": "2025-08-15", "close": 2.988081, "volume": 908800, "typical_volume": 911450.0, "trend": 2.795101, "fair_value": 3.601102, "relative_strength": -1.151333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.191948, "energy": 19.892232, "activity_lines": [ 3.106359, 3.146992, 3.037526, 2.915507 ] }, { "date": "2025-08-22", "close": 2.969405, "volume": 557600, "typical_volume": 933935.0, "trend": 2.796346, "fair_value": 3.594004, "relative_strength": -1.072513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.801915, "energy": 19.939651, "activity_lines": [ 3.042862, 3.119828, 3.046064, 2.926753 ] }, { "date": "2025-08-29", "close": 3.006756, "volume": 466300, "typical_volume": 954550.0, "trend": 2.807551, "fair_value": 3.587479, "relative_strength": 1.565382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.768248, "energy": 22.340787, "activity_lines": [ 3.014226, 3.098436, 3.055757, 2.940328 ] }, { "date": "2025-09-05", "close": 2.969405, "volume": 492500, "typical_volume": 977305.0, "trend": 2.818134, "fair_value": 3.580687, "relative_strength": -1.955869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.331625, "energy": 19.837548, "activity_lines": [ 2.988081, 3.06516, 3.059403, 2.95077 ] }, { "date": "2025-09-12", "close": 3.006756, "volume": 626200, "typical_volume": 1003315.0, "trend": 2.828716, "fair_value": 3.574448, "relative_strength": -2.857784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.696348, "energy": 14.964404, "activity_lines": [ 2.990571, 3.041391, 3.064295, 2.962939 ] }, { "date": "2025-09-19", "close": 2.969405, "volume": 627100, "typical_volume": 1022150.0, "trend": 2.843657, "fair_value": 3.567943, "relative_strength": -3.917117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.794045, "energy": 12.802797, "activity_lines": [ 2.984345, 3.017622, 3.063227, 2.972016 ] }, { "date": "2025-09-26", "close": 2.932054, "volume": 609300, "typical_volume": 1012105.0, "trend": 2.85922, "fair_value": 3.561178, "relative_strength": -4.031174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.121666, "energy": 11.662542, "activity_lines": [ 2.966915, 2.992155, 3.055935, 2.977719 ] }, { "date": "2025-10-03", "close": 2.932054, "volume": 313400, "typical_volume": 1015370.0, "trend": 2.867935, "fair_value": 3.554556, "relative_strength": -5.050064, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.646011, "energy": 20.122834, "activity_lines": [ 2.951975, 2.97348, 3.04553, 2.982418 ] }, { "date": "2025-10-10", "close": 2.894703, "volume": 982000, "typical_volume": 1003715.0, "trend": 2.877273, "fair_value": 3.547682, "relative_strength": -5.71152, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.100673, "energy": 26.005282, "activity_lines": [ 2.929564, 2.953446, 3.028188, 2.984145 ] }, { "date": "2025-10-17", "close": 2.913379, "volume": 292000, "typical_volume": 867680.0, "trend": 2.889723, "fair_value": 3.541143, "relative_strength": -4.177214, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.529285, "energy": 25.759132, "activity_lines": [ 2.918359, 2.94258, 3.011647, 2.986474 ] }, { "date": "2025-10-24", "close": 2.95073, "volume": 182900, "typical_volume": 801895.0, "trend": 2.904663, "fair_value": 3.535118, "relative_strength": -5.803395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.14941, "energy": 13.738785, "activity_lines": [ 2.925829, 2.941222, 3.00142, 2.99041 ] }, { "date": "2025-10-31", "close": 2.838677, "volume": 1881300, "typical_volume": 864945.0, "trend": 2.917114, "fair_value": 3.528083, "relative_strength": -8.865009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.532151, "energy": 28.111004, "activity_lines": [ 2.897193, 2.92017, 2.982567, 2.986153 ] }, { "date": "2025-11-07", "close": 2.969405, "volume": 2374000, "typical_volume": 929120.0, "trend": 2.933299, "fair_value": 3.522497, "relative_strength": -3.956521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.070773, "energy": 17.909333, "activity_lines": [ 2.918359, 2.925263, 2.97652, 2.989527 ] }, { "date": "2025-11-14", "close": 2.932054, "volume": 1899000, "typical_volume": 922295.0, "trend": 2.94824, "fair_value": 3.516651, "relative_strength": -2.419966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.418147, "energy": 12.065728, "activity_lines": [ 2.924584, 2.924244, 2.965759, 2.989446 ] }, { "date": "2025-11-21", "close": 2.94186, "volume": 1344500, "typical_volume": 894275.0, "trend": 2.962884, "fair_value": 3.511016, "relative_strength": -0.721596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.008422, "energy": 11.022774, "activity_lines": [ 2.931588, 2.925688, 2.956822, 2.989035 ] }, { "date": "2025-11-28", "close": 2.863411, "volume": 341900, "typical_volume": 873915.0, "trend": 2.978027, "fair_value": 3.504728, "relative_strength": -3.361565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.317019, "energy": 16.381925, "activity_lines": [ 2.910543, 2.914048, 2.9425, 2.982617 ] }, { "date": "2025-12-05", "close": 2.94186, "volume": 571200, "typical_volume": 859050.0, "trend": 3.000142, "fair_value": 3.499316, "relative_strength": -1.886385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.962871, "energy": 19.423009, "activity_lines": [ 2.921469, 2.918598, 2.937489, 2.980284 ] }, { "date": "2025-12-12", "close": 2.883023, "volume": 229700, "typical_volume": 849630.0, "trend": 3.022163, "fair_value": 3.493446, "relative_strength": -2.134398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.908173, "energy": 26.202765, "activity_lines": [ 2.905904, 2.912272, 2.928607, 2.972728 ] }, { "date": "2025-12-19", "close": 2.902636, "volume": 153400, "typical_volume": 849005.0, "trend": 3.029275, "fair_value": 3.487873, "relative_strength": -1.090516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.861347, "energy": 25.288624, "activity_lines": [ 2.902636, 2.910404, 2.923248, 2.965016 ] }, { "date": "2025-12-26", "close": 2.863411, "volume": 392200, "typical_volume": 762265.0, "trend": 3.008311, "fair_value": 3.482037, "relative_strength": -2.800301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.275871, "energy": 26.700371, "activity_lines": [ 2.888253, 2.90126, 2.915628, 2.954315 ] }, { "date": "2026-01-02", "close": 2.902636, "volume": 566600, "typical_volume": 745155.0, "trend": 2.99239, "fair_value": 3.476672, "relative_strength": -1.281219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.615162, "energy": 24.965946, "activity_lines": [ 2.892176, 2.900157, 2.912693, 2.947498 ] }, { "date": "2026-01-09", "close": 2.686899, "volume": 405100, "typical_volume": 737530.0, "trend": 2.984841, "fair_value": 3.469426, "relative_strength": -8.004278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.05845, "energy": 50.903927, "activity_lines": [ 2.821571, 2.860702, 2.889619, 2.927788 ] }, { "date": "2026-01-16", "close": 2.706511, "volume": 317200, "typical_volume": 730075.0, "trend": 2.984171, "fair_value": 3.462491, "relative_strength": -8.793757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.14144, "energy": 59.928907, "activity_lines": [ 2.774501, 2.827574, 2.869757, 2.909832 ] }, { "date": "2026-01-23", "close": 2.667287, "volume": 279400, "typical_volume": 719420.0, "trend": 2.96912, "fair_value": 3.455327, "relative_strength": -12.669984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.798294, "energy": 65.817315, "activity_lines": [ 2.726124, 2.792093, 2.84759, 2.889387 ] }, { "date": "2026-01-30", "close": 2.706511, "volume": 72400, "typical_volume": 691730.0, "trend": 2.946661, "fair_value": 3.448641, "relative_strength": -12.143747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.195344, "energy": 68.582695, "activity_lines": [ 2.706511, 2.768558, 2.830597, 2.872445 ] }, { "date": "2026-02-06", "close": 2.686899, "volume": 129700, "typical_volume": 666860.0, "trend": 2.927907, "fair_value": 3.4419, "relative_strength": -14.549716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975065, "energy": 65.920505, "activity_lines": [ 2.690821, 2.745736, 2.813166, 2.855686 ] }, { "date": "2026-02-13", "close": 2.883023, "volume": 1178200, "typical_volume": 695305.0, "trend": 2.913822, "fair_value": 3.436997, "relative_strength": -13.138752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.254698, "energy": 32.931636, "activity_lines": [ 2.754889, 2.761783, 2.815759, 2.85279 ] }, { "date": "2026-02-20", "close": 2.843798, "volume": 1057800, "typical_volume": 732525.0, "trend": 2.90092, "fair_value": 3.431839, "relative_strength": -17.105608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.538359, "energy": 19.294111, "activity_lines": [ 2.792806, 2.771767, 2.814849, 2.848273 ] }, { "date": "2026-02-27", "close": 2.765349, "volume": 598400, "typical_volume": 713345.0, "trend": 2.886025, "fair_value": 3.426093, "relative_strength": -21.798399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.627397, "energy": 18.478416, "activity_lines": [ 2.795421, 2.768201, 2.806888, 2.839526 ] }, { "date": "2026-03-06", "close": 2.628062, "volume": 1211400, "typical_volume": 759315.0, "trend": 2.871535, "fair_value": 3.419273, "relative_strength": -19.22799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.901836, "energy": 23.899644, "activity_lines": [ 2.745736, 2.74217, 2.786469, 2.822883 ] }, { "date": "2026-03-13", "close": 2.647674, "volume": 546600, "typical_volume": 777500.0, "trend": 2.860188, "fair_value": 3.412734, "relative_strength": -18.328819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.22791, "energy": 33.660093, "activity_lines": [ 2.707819, 2.723984, 2.769276, 2.808441 ] }, { "date": "2026-03-20", "close": 2.628062, "volume": 371000, "typical_volume": 701985.0, "trend": 2.84881, "fair_value": 3.40614, "relative_strength": -20.066322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.454645, "energy": 48.748584, "activity_lines": [ 2.665979, 2.706868, 2.751658, 2.793465 ] }, { "date": "2026-03-27", "close": 2.588837, "volume": 90700, "typical_volume": 587820.0, "trend": 2.834879, "fair_value": 3.399329, "relative_strength": -21.801629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.306786, "energy": 58.856347, "activity_lines": [ 2.628062, 2.68369, 2.731307, 2.776692 ] }, { "date": "2026-04-03", "close": 2.60845, "volume": 183400, "typical_volume": 502040.0, "trend": 2.822847, "fair_value": 3.392793, "relative_strength": -21.323349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.801512, "energy": 57.430663, "activity_lines": [ 2.61368, 2.666217, 2.714637, 2.762084 ] }, { "date": "2026-04-10", "close": 2.510387, "volume": 1180700, "typical_volume": 493850.0, "trend": 2.806302, "fair_value": 3.38556, "relative_strength": -26.605379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.987746, "energy": 61.182674, "activity_lines": [ 2.57707, 2.631984, 2.690168, 2.741925 ] }, { "date": "2026-04-17", "close": 2.588837, "volume": 1307400, "typical_volume": 542125.0, "trend": 2.793616, "fair_value": 3.379082, "relative_strength": -22.797209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.133254, "energy": 46.83292, "activity_lines": [ 2.574455, 2.615581, 2.675225, 2.727895 ] }, { "date": "2026-04-24", "close": 2.53, "volume": 493700, "typical_volume": 538250.0, "trend": 2.780214, "fair_value": 3.372235, "relative_strength": -22.910111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.222558, "energy": 41.019706, "activity_lines": [ 2.55615, 2.590263, 2.655986, 2.710888 ] }, { "date": "2026-05-01", "close": 2.58, "volume": 108600, "typical_volume": 532195.0, "trend": 2.768479, "fair_value": 3.365897, "relative_strength": -23.180093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.851993, "energy": 36.269667, "activity_lines": [ 2.561049, 2.580455, 2.643471, 2.697971 ] }, { "date": "2026-05-08", "close": 2.6, "volume": 102300, "typical_volume": 529640.0, "trend": 2.758656, "fair_value": 3.359819, "relative_strength": -22.830667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.511804, "energy": 29.629703, "activity_lines": [ 2.573204, 2.57908, 2.634303, 2.687101 ] }, { "date": "2026-05-15", "close": 2.52, "volume": 396200, "typical_volume": 529840.0, "trend": 2.745543, "fair_value": 3.353206, "relative_strength": -25.946005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.23676, "energy": 32.49446, "activity_lines": [ 2.559256, 2.566165, 2.618957, 2.671704 ] }, { "date": "2026-05-22", "close": 2.56, "volume": 37300, "typical_volume": 503375.0, "trend": 2.732519, "fair_value": 3.347009, "relative_strength": -25.385273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.199423, "energy": 27.294665, "activity_lines": [ 2.558, 2.562488, 2.609056, 2.659734 ] }, { "date": "2026-05-29", "close": 2.52, "volume": 344500, "typical_volume": 500345.0, "trend": 2.721896, "fair_value": 3.340598, "relative_strength": -27.040838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.109332, "energy": 29.571156, "activity_lines": [ 2.545333, 2.553132, 2.596977, 2.646023 ] }, { "date": "2026-06-05", "close": 2.52, "volume": 1450100, "typical_volume": 556990.0, "trend": 2.706916, "fair_value": 3.334286, "relative_strength": -26.813552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.783434, "energy": 31.839346, "activity_lines": [ 2.533333, 2.545741, 2.585692, 2.632997 ] }, { "date": "2026-06-12", "close": 2.8, "volume": 636100, "typical_volume": 574825.0, "trend": 2.702514, "fair_value": 3.330207, "relative_strength": -18.580596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.617202, "energy": 7.9727, "activity_lines": [ 2.618667, 2.59051, 2.601963, 2.639003 ] }, { "date": "2026-06-19", "close": 2.8, "volume": 42100, "typical_volume": 573310.0, "trend": 2.697785, "fair_value": 3.32619, "relative_strength": -16.978021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.522892, "energy": 14.277661, "activity_lines": [ 2.690667, 2.631797, 2.617602, 2.645292 ] }, { "date": "2026-06-26", "close": 2.7, "volume": 109500, "typical_volume": 572300.0, "trend": 2.692338, "fair_value": 3.321482, "relative_strength": -17.541572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.099242, "energy": 21.406032, "activity_lines": [ 2.710667, 2.649636, 2.623271, 2.645435 ] }, { "date": "2026-07-03", "close": 2.8, "volume": 199100, "typical_volume": 523345.0, "trend": 2.68761, "fair_value": 3.317591, "relative_strength": -17.185698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.476676, "energy": 35.955064, "activity_lines": [ 2.754667, 2.683636, 2.638402, 2.652381 ] }, { "date": "2026-07-10", "close": 2.82, "volume": 501600, "typical_volume": 495535.0, "trend": 2.685509, "fair_value": 3.313905, "relative_strength": -16.232366, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.410994, "energy": 49.90547, "activity_lines": [ 2.786667, 2.716364, 2.655833, 2.660922 ] }, { "date": "2026-07-17", "close": 2.96, "volume": 1444600, "typical_volume": 537845.0, "trend": 2.687421, "fair_value": 3.311303, "relative_strength": -12.25304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.637099, "energy": 62.717283, "activity_lines": [ 2.845333, 2.770182, 2.686711, 2.678631 ] }, { "date": "2026-07-24", "close": 2.98, "volume": 1958000, "typical_volume": 575175.0, "trend": 2.691307, "fair_value": 3.308884, "relative_strength": -11.212505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.604442, "energy": 79.030102, "activity_lines": [ 2.9, 2.821091, 2.718567, 2.697507 ] }, { "date": "2026-07-31", "close": 3.12, "volume": 2540300, "typical_volume": 674860.0, "trend": 2.698553, "fair_value": 3.307516, "relative_strength": -5.352703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.967767, "energy": 87.243303, "activity_lines": [ 2.989333, 2.889091, 2.76208, 2.725165 ] }, { "date": "2026-08-07", "close": 3.52, "volume": 5678200, "typical_volume": 940220.0, "trend": 2.726323, "fair_value": 3.309044, "relative_strength": 7.762221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.750439, "energy": 96.126731, "activity_lines": [ 3.184, 3.019636, 2.841439, 2.778162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }