{ "ticker": { "uuid": "dcfc369c-1f9a-443d-a526-927876fffad6", "symbol": "DGRE", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.657, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.173, "architecture_energy": 94.693, "architecture_maturity": 34.366, "architecture_confidence": 63.833, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.32, "rotation_up": 87.38, "upward_expansion": 99.28, "deceleration": 39.14, "rotation_down": 9.63, "downward_expansion": 21.28 }, "activity_lines": [ 21.332, 21.071182, 20.82611, 20.576925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 21.950001, "trend_reference": 20.332167, "distance_from_trend": 0.07957, "trend_direction": "Improving", "fair_value": 17.883139, "distance_from_fair_value": 0.227413, "fair_value_direction": "Improving", "relative_strength": -5.763394, "relative_strength_direction": "Weakening", "price_momentum": 0.085291, "excess_performance": -0.085601, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07957, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.227413, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000679, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085291, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.943925, "read": "Demand-led" } ], "volume": { "latest": 365, "relative_activity": 0.649177, "balance": 9.943925, "dry_up": 0.47221, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.016121, "annualized_volatility": 0.113858, "from_high_reference": 0.0, "from_low_reference": 0.170792 }, "levels": { "trend_reference": 20.332167, "fair_value_reference": 17.883139, "structural_low": 18.854, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.012696, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.019137, "regime_survival": 0.846154, "best_return": 0.02373, "worst_return": -0.047423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.019846, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.039877, "regime_survival": 0.6, "best_return": 0.059619, "worst_return": -0.04201, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.046554, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058662, "regime_survival": 1.0, "best_return": 0.056728, "worst_return": 0.036379, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.095171, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126146, "regime_survival": 1.0, "best_return": 0.095171, "worst_return": 0.095171, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.007527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.036812, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.023618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": 0.021709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.045709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.018336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.010131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.015089, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.06433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.059619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.4384, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.4724, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.7473, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.562, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.562, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.562, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.078, "volume": 312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.66, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.742, "volume": 119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.742, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.296, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.778, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.986, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.059999, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.059999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.323999, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.476, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.507999, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.766001, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.714001, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.344, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.406, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.932, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.021999, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.944, "volume": 31, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.322001, "volume": 759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.785999, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.712, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.476, "volume": 533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.58, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.014, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.306, "volume": 863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 17.146, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 17.181999, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.556, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.392, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.278, "volume": 902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.931999, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.888, "volume": 330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.544001, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.837999, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.837999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.516001, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.674, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.059999, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.059999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.115999, "volume": 59, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.378, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.59, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.348, "volume": 210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.354, "volume": 949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.454, "volume": 219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.516001, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.424, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.691999, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.427999, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.427999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.007999, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.844, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.638, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.025999, "volume": 1161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.436001, "volume": 262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.424, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.334, "volume": 24, "typical_volume": 247.15, "trend": 18.0294, "fair_value": 16.457811, "relative_strength": -3.143052, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.728184, "energy": 29.576357, "activity_lines": [ 18.290933, 18.195236, 18.268238, 18.204847 ] }, { "date": "2025-02-14", "close": 18.502001, "volume": 294, "typical_volume": 261.85, "trend": 18.0664, "fair_value": 16.483048, "relative_strength": -4.560441, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.040591, "energy": 41.223585, "activity_lines": [ 18.401067, 18.245455, 18.287848, 18.235337 ] }, { "date": "2025-02-21", "close": 18.472, "volume": 55, "typical_volume": 261.65, "trend": 18.1062, "fair_value": 16.507304, "relative_strength": -5.777149, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.582521, "energy": 39.697131, "activity_lines": [ 18.4436, 18.293673, 18.302495, 18.261505 ] }, { "date": "2025-02-28", "close": 18.472, "volume": 0, "typical_volume": 234.15, "trend": 18.157533, "fair_value": 16.530975, "relative_strength": -6.284699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.339299, "energy": 51.449655, "activity_lines": [ 18.4564, 18.341091, 18.315448, 18.285105 ] }, { "date": "2025-03-07", "close": 17.792, "volume": 586, "typical_volume": 231.45, "trend": 18.187666, "fair_value": 16.545987, "relative_strength": -9.479591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.319536, "energy": 5.059944, "activity_lines": [ 18.240133, 18.264073, 18.26319, 18.261522 ] }, { "date": "2025-03-14", "close": 17.190001, "volume": 151, "typical_volume": 228.5, "trend": 18.175866, "fair_value": 16.553563, "relative_strength": -12.545006, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.334775, "energy": 57.207302, "activity_lines": [ 17.865334, 18.081528, 18.1574, 18.197157 ] }, { "date": "2025-03-21", "close": 17.596001, "volume": 250, "typical_volume": 193.55, "trend": 18.1678, "fair_value": 16.565685, "relative_strength": -11.227587, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.476057, "energy": 70.735729, "activity_lines": [ 17.702134, 17.984691, 18.095791, 18.159746 ] }, { "date": "2025-03-28", "close": 17.596001, "volume": 0, "typical_volume": 182.6, "trend": 18.159733, "fair_value": 16.577528, "relative_strength": -10.456249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.246046, "energy": 78.615016, "activity_lines": [ 17.599334, 17.888619, 18.037791, 18.122856 ] }, { "date": "2025-04-04", "close": 17.596001, "volume": 0, "typical_volume": 181.7, "trend": 18.1624, "fair_value": 16.589101, "relative_strength": 0.010126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.792046, "energy": 80.78562, "activity_lines": [ 17.554934, 17.800364, 17.983877, 18.086486 ] }, { "date": "2025-04-11", "close": 16.33, "volume": 3186, "typical_volume": 340.9, "trend": 18.1176, "fair_value": 16.58619, "relative_strength": -5.470097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.624635, "energy": 90.721698, "activity_lines": [ 17.146934, 17.497201, 17.813772, 17.968267 ] }, { "date": "2025-04-18", "close": 16.893999, "volume": 79, "typical_volume": 344.85, "trend": 18.078733, "fair_value": 16.58961, "relative_strength": -7.510412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.010406, "energy": 84.744037, "activity_lines": [ 17.0244, 17.334655, 17.707353, 17.889325 ] }, { "date": "2025-04-25", "close": 16.893999, "volume": 0, "typical_volume": 343.95, "trend": 18.039867, "fair_value": 16.592955, "relative_strength": -10.845967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.286193, "energy": 85.912886, "activity_lines": [ 16.9216, 17.198291, 17.608219, 17.81289 ] }, { "date": "2025-05-02", "close": 17.246, "volume": 46, "typical_volume": 319.8, "trend": 18.010867, "fair_value": 16.600053, "relative_strength": -11.234148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.570477, "energy": 70.641738, "activity_lines": [ 16.982933, 17.155164, 17.551172, 17.761673 ] }, { "date": "2025-05-09", "close": 17.246, "volume": 0, "typical_volume": 319.8, "trend": 17.973133, "fair_value": 16.606999, "relative_strength": -13.475476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.385096, "energy": 53.920356, "activity_lines": [ 17.0676, 17.134327, 17.499753, 17.712327 ] }, { "date": "2025-05-16", "close": 17.716, "volume": 604, "typical_volume": 349.45, "trend": 17.944, "fair_value": 16.618797, "relative_strength": -13.803054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.394558, "energy": 29.3404, "activity_lines": [ 17.332266, 17.221236, 17.498724, 17.695738 ] }, { "date": "2025-05-23", "close": 17.716, "volume": 0, "typical_volume": 348.45, "trend": 17.922933, "fair_value": 16.630346, "relative_strength": -11.103374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.358303, "energy": 27.20567, "activity_lines": [ 17.504533, 17.309527, 17.499086, 17.681028 ] }, { "date": "2025-05-30", "close": 17.695999, "volume": 4, "typical_volume": 335.45, "trend": 17.901, "fair_value": 16.641447, "relative_strength": -12.438508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.164984, "energy": 26.081647, "activity_lines": [ 17.615333, 17.384618, 17.498152, 17.666387 ] }, { "date": "2025-06-06", "close": 17.646, "volume": 300, "typical_volume": 292.4, "trend": 17.874067, "fair_value": 16.651803, "relative_strength": -13.649296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.426774, "energy": 26.878765, "activity_lines": [ 17.656, 17.4488, 17.492181, 17.649935 ] }, { "date": "2025-06-13", "close": 17.978001, "volume": 315, "typical_volume": 295.05, "trend": 17.856133, "fair_value": 16.665336, "relative_strength": -9.204815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.902599, "energy": 28.123461, "activity_lines": [ 17.780667, 17.572436, 17.519638, 17.656641 ] }, { "date": "2025-06-20", "close": 17.896, "volume": 222, "typical_volume": 305.8, "trend": 17.838533, "fair_value": 16.677767, "relative_strength": -8.918603, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.98364, "energy": 28.617676, "activity_lines": [ 17.8292, 17.674218, 17.541467, 17.659213 ] }, { "date": "2025-06-27", "close": 18.134001, "volume": 14340, "typical_volume": 1021.6, "trend": 17.828867, "fair_value": 16.692329, "relative_strength": -8.680562, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.92556, "energy": 55.006078, "activity_lines": [ 17.945067, 17.7908, 17.588476, 17.678275 ] }, { "date": "2025-07-04", "close": 18.134001, "volume": 0, "typical_volume": 1006.9, "trend": 17.810267, "fair_value": 16.706603, "relative_strength": -8.234972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.133464, "energy": 60.244236, "activity_lines": [ 18.033067, 17.884837, 17.636438, 17.697961 ] }, { "date": "2025-07-11", "close": 18.700001, "volume": 203, "typical_volume": 1014.3, "trend": 17.819333, "fair_value": 16.726146, "relative_strength": -6.299021, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.62538, "energy": 84.692591, "activity_lines": [ 18.280534, 18.059237, 17.740057, 17.755364 ] }, { "date": "2025-07-18", "close": 18.576, "volume": 1307, "typical_volume": 1079.65, "trend": 17.824267, "fair_value": 16.744106, "relative_strength": -7.290612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.260629, "energy": 86.152187, "activity_lines": [ 18.416401, 18.184655, 17.830781, 17.804181 ] }, { "date": "2025-07-25", "close": 18.714001, "volume": 2394, "typical_volume": 1170.05, "trend": 17.8478, "fair_value": 16.763047, "relative_strength": -7.366765, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.855367, "energy": 95.111503, "activity_lines": [ 18.558401, 18.310982, 17.934153, 17.861583 ] }, { "date": "2025-08-01", "close": 18.870001, "volume": 3184, "typical_volume": 1321.7, "trend": 17.882, "fair_value": 16.783113, "relative_strength": -4.554909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.895425, "energy": 95.997145, "activity_lines": [ 18.697867, 18.447528, 18.047991, 17.927532 ] }, { "date": "2025-08-08", "close": 18.747999, "volume": 12, "typical_volume": 1309.8, "trend": 17.919, "fair_value": 16.80165, "relative_strength": -8.714534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.759383, "energy": 88.419145, "activity_lines": [ 18.7476, 18.54091, 18.14221, 17.983402 ] }, { "date": "2025-08-15", "close": 18.747999, "volume": 0, "typical_volume": 1309.8, "trend": 17.943067, "fair_value": 16.81984, "relative_strength": -10.600267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.462499, "energy": 86.409289, "activity_lines": [ 18.7564, 18.615164, 18.230943, 18.036886 ] }, { "date": "2025-08-22", "close": 19.07, "volume": 4, "typical_volume": 1310.0, "trend": 17.9642, "fair_value": 16.840675, "relative_strength": -10.126524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.191154, "energy": 82.54469, "activity_lines": [ 18.869333, 18.727927, 18.344857, 18.109592 ] }, { "date": "2025-08-29", "close": 19.143999, "volume": 7, "typical_volume": 1151.05, "trend": 17.9882, "fair_value": 16.861806, "relative_strength": -7.158028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.361305, "energy": 73.824533, "activity_lines": [ 18.973999, 18.834291, 18.4588, 18.185708 ] }, { "date": "2025-09-05", "close": 19.143999, "volume": 0, "typical_volume": 1147.1, "trend": 18.0152, "fair_value": 16.882554, "relative_strength": -5.600645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.791532, "energy": 80.796575, "activity_lines": [ 19.049999, 18.917963, 18.559343, 18.260275 ] }, { "date": "2025-09-12", "close": 19.128, "volume": 20, "typical_volume": 1148.1, "trend": 18.036067, "fair_value": 16.902783, "relative_strength": -7.520861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.817362, "energy": 75.75022, "activity_lines": [ 19.102399, 18.980363, 18.647648, 18.332069 ] }, { "date": "2025-09-19", "close": 19.406, "volume": 684, "typical_volume": 1180.0, "trend": 18.0672, "fair_value": 16.925133, "relative_strength": -5.327773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.796066, "energy": 80.515025, "activity_lines": [ 19.222133, 19.075236, 18.75179, 18.420452 ] }, { "date": "2025-09-26", "close": 19.474001, "volume": 6218, "typical_volume": 1490.9, "trend": 18.1006, "fair_value": 16.947689, "relative_strength": -5.502218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.456421, "energy": 88.077983, "activity_lines": [ 19.320667, 19.169636, 18.852124, 18.511213 ] }, { "date": "2025-10-03", "close": 19.486, "volume": 208, "typical_volume": 1471.1, "trend": 18.157067, "fair_value": 16.969955, "relative_strength": -6.451137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.645861, "energy": 72.341976, "activity_lines": [ 19.396267, 19.249891, 18.942991, 18.600594 ] }, { "date": "2025-10-10", "close": 19.466, "volume": 132, "typical_volume": 1477.7, "trend": 18.232933, "fair_value": 16.99166, "relative_strength": -3.577824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.108766, "energy": 77.3092, "activity_lines": [ 19.4424, 19.312473, 19.023524, 18.685041 ] }, { "date": "2025-10-17", "close": 19.322001, "volume": 422, "typical_volume": 1498.6, "trend": 18.290467, "fair_value": 17.011749, "relative_strength": -3.373502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988689, "energy": 67.489281, "activity_lines": [ 19.419067, 19.338037, 19.08201, 18.755303 ] }, { "date": "2025-10-24", "close": 19.683599, "volume": 185, "typical_volume": 1492.85, "trend": 18.360053, "fair_value": 17.034585, "relative_strength": -3.003623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.361861, "energy": 73.400874, "activity_lines": [ 19.503333, 19.418909, 19.16719, 18.845183 ] }, { "date": "2025-10-31", "close": 19.612, "volume": 17, "typical_volume": 1477.95, "trend": 18.427253, "fair_value": 17.056428, "relative_strength": -4.608208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.773285, "energy": 68.447921, "activity_lines": [ 19.545227, 19.469753, 19.23585, 18.925954 ] }, { "date": "2025-11-07", "close": 19.450001, "volume": 92, "typical_volume": 1471.45, "trend": 18.531253, "fair_value": 17.076542, "relative_strength": -4.472762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29625, "energy": 64.084513, "activity_lines": [ 19.52392, 19.481287, 19.281299, 18.991937 ] }, { "date": "2025-11-14", "close": 19.528, "volume": 9, "typical_volume": 754.9, "trend": 18.619053, "fair_value": 17.096971, "relative_strength": -6.065695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.137462, "energy": 61.422978, "activity_lines": [ 19.531014, 19.50144, 19.326777, 19.056244 ] }, { "date": "2025-11-21", "close": 19.216, "volume": 117, "typical_volume": 760.75, "trend": 18.696453, "fair_value": 17.114483, "relative_strength": -4.290284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.486734, "energy": 42.739354, "activity_lines": [ 19.429973, 19.457884, 19.335903, 19.094756 ] }, { "date": "2025-11-28", "close": 19.544001, "volume": 50, "typical_volume": 753.1, "trend": 18.773053, "fair_value": 17.134398, "relative_strength": -3.821613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.430182, "energy": 39.081483, "activity_lines": [ 19.445334, 19.472364, 19.371114, 19.149437 ] }, { "date": "2025-12-05", "close": 19.742001, "volume": 412, "typical_volume": 708.35, "trend": 18.856253, "fair_value": 17.155598, "relative_strength": -2.684372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.336312, "energy": 47.862686, "activity_lines": [ 19.536001, 19.520335, 19.421164, 19.211949 ] }, { "date": "2025-12-12", "close": 19.75, "volume": 53, "typical_volume": 591.3, "trend": 18.924053, "fair_value": 17.17652, "relative_strength": -2.527937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.445471, "energy": 46.999937, "activity_lines": [ 19.620667, 19.564888, 19.466423, 19.269611 ] }, { "date": "2025-12-19", "close": 19.672001, "volume": 23, "typical_volume": 433.25, "trend": 18.989254, "fair_value": 17.196484, "relative_strength": -5.195363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.40927, "energy": 49.501687, "activity_lines": [ 19.659334, 19.590459, 19.49932, 19.317865 ] }, { "date": "2025-12-26", "close": 19.672001, "volume": 0, "typical_volume": 432.65, "trend": 19.05512, "fair_value": 17.216131, "relative_strength": -4.533305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.45063, "energy": 49.609228, "activity_lines": [ 19.688401, 19.612284, 19.528398, 19.361913 ] }, { "date": "2026-01-02", "close": 19.754, "volume": 58, "typical_volume": 435.55, "trend": 19.125387, "fair_value": 17.236114, "relative_strength": -5.41133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.306615, "energy": 48.588409, "activity_lines": [ 19.714401, 19.642655, 19.560886, 19.407002 ] }, { "date": "2026-01-09", "close": 20.195, "volume": 13475, "typical_volume": 1109.1, "trend": 19.199287, "fair_value": 17.25923, "relative_strength": -3.784443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.145537, "energy": 64.96461, "activity_lines": [ 19.8734, 19.751928, 19.630583, 19.47601 ] }, { "date": "2026-01-16", "close": 20.084999, "volume": 3, "typical_volume": 1108.9, "trend": 19.272254, "fair_value": 17.281136, "relative_strength": -4.24317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.882235, "energy": 73.284627, "activity_lines": [ 19.965533, 19.8306, 19.684447, 19.533152 ] }, { "date": "2026-01-23", "close": 20.02, "volume": 1244, "typical_volume": 1171.1, "trend": 19.33512, "fair_value": 17.302204, "relative_strength": -2.234744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.893009, "energy": 73.453072, "activity_lines": [ 20.013666, 19.885909, 19.727639, 19.581394 ] }, { "date": "2026-01-30", "close": 19.954, "volume": 708, "typical_volume": 1205.5, "trend": 19.395787, "fair_value": 17.322447, "relative_strength": -3.773684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.514401, "energy": 68.709862, "activity_lines": [ 20.0166, 19.920273, 19.760374, 19.621322 ] }, { "date": "2026-02-06", "close": 20.225, "volume": 9376, "typical_volume": 1640.1, "trend": 19.44662, "fair_value": 17.344436, "relative_strength": -2.990086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.654039, "energy": 66.107953, "activity_lines": [ 20.091067, 19.990491, 19.814986, 19.67482 ] }, { "date": "2026-02-13", "close": 20.34, "volume": 2601, "typical_volume": 1459.25, "trend": 19.50542, "fair_value": 17.366959, "relative_strength": -1.315907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.941621, "energy": 60.048079, "activity_lines": [ 20.172467, 20.069236, 19.87665, 19.732457 ] }, { "date": "2026-02-20", "close": 20.299999, "volume": 549, "typical_volume": 1476.3, "trend": 19.558287, "fair_value": 17.388847, "relative_strength": -3.538517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.274692, "energy": 61.996052, "activity_lines": [ 20.230866, 20.129836, 19.93038, 19.78372 ] }, { "date": "2026-02-27", "close": 20.23, "volume": 711, "typical_volume": 1505.25, "trend": 19.60362, "fair_value": 17.409893, "relative_strength": -5.173051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.932612, "energy": 65.923482, "activity_lines": [ 20.2516, 20.167709, 19.973568, 19.827056 ] }, { "date": "2026-03-06", "close": 19.934, "volume": 365, "typical_volume": 1502.4, "trend": 19.643153, "fair_value": 17.428452, "relative_strength": -0.048308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.100543, "energy": 47.067869, "activity_lines": [ 20.159666, 20.141618, 19.984927, 19.848371 ] }, { "date": "2026-03-13", "close": 19.452, "volume": 572, "typical_volume": 1521.75, "trend": 19.66662, "fair_value": 17.443223, "relative_strength": -2.804364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.449117, "energy": 13.277395, "activity_lines": [ 19.9084, 20.023127, 19.947467, 19.836039 ] }, { "date": "2026-03-20", "close": 19.120001, "volume": 1491, "typical_volume": 1595.45, "trend": 19.668287, "fair_value": 17.455373, "relative_strength": -1.152954, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.247188, "energy": 45.335484, "activity_lines": [ 19.598, 19.849764, 19.879491, 19.800773 ] }, { "date": "2026-03-27", "close": 19.120001, "volume": 0, "typical_volume": 1590.85, "trend": 19.667487, "fair_value": 17.467349, "relative_strength": -2.322917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.804016, "energy": 55.583616, "activity_lines": [ 19.368934, 19.695946, 19.813857, 19.7654 ] }, { "date": "2026-04-03", "close": 18.886, "volume": 4000, "typical_volume": 1790.4, "trend": 19.658887, "fair_value": 17.477482, "relative_strength": -7.899338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.921247, "energy": 80.656388, "activity_lines": [ 19.140534, 19.517128, 19.72751, 19.714981 ] }, { "date": "2026-04-10", "close": 19.790001, "volume": 2488, "typical_volume": 1908.95, "trend": 19.680954, "fair_value": 17.493883, "relative_strength": -7.25779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.195211, "energy": 60.526171, "activity_lines": [ 19.303067, 19.523291, 19.730315, 19.72344 ] }, { "date": "2026-04-17", "close": 19.954, "volume": 561, "typical_volume": 1934.5, "trend": 19.69922, "fair_value": 17.511208, "relative_strength": -8.660315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.189039, "energy": 19.532419, "activity_lines": [ 19.529867, 19.562255, 19.746005, 19.741056 ] }, { "date": "2026-04-24", "close": 20.325001, "volume": 14, "typical_volume": 1914.6, "trend": 19.727587, "fair_value": 17.530885, "relative_strength": -4.487739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 36.838259, "energy": 27.272928, "activity_lines": [ 19.846867, 19.673601, 19.795076, 19.781429 ] }, { "date": "2026-05-01", "close": 20.35, "volume": 527, "typical_volume": 1938.3, "trend": 19.756387, "fair_value": 17.550462, "relative_strength": -5.425014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.087843, "energy": 52.322138, "activity_lines": [ 20.091867, 19.789764, 19.843753, 19.821585 ] }, { "date": "2026-05-08", "close": 20.715, "volume": 1313, "typical_volume": 2002.8, "trend": 19.79802, "fair_value": 17.572286, "relative_strength": -5.6955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.607364, "energy": 67.747386, "activity_lines": [ 20.376534, 19.971382, 19.924334, 19.883431 ] }, { "date": "2026-05-15", "close": 20.605, "volume": 192, "typical_volume": 2012.4, "trend": 19.840787, "fair_value": 17.593058, "relative_strength": -5.797958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.058528, "energy": 84.628681, "activity_lines": [ 20.5026, 20.124182, 19.989472, 19.935494 ] }, { "date": "2026-05-22", "close": 20.68, "volume": 122, "typical_volume": 2015.6, "trend": 19.874, "fair_value": 17.614058, "relative_strength": -6.083205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.051683, "energy": 85.488198, "activity_lines": [ 20.599333, 20.278418, 20.05731, 19.989637 ] }, { "date": "2026-05-29", "close": 20.665001, "volume": 16, "typical_volume": 1342.65, "trend": 19.9091, "fair_value": 17.634672, "relative_strength": -7.023519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.959394, "energy": 79.09714, "activity_lines": [ 20.642667, 20.4076, 20.11931, 20.040669 ] }, { "date": "2026-06-05", "close": 20.879999, "volume": 942, "typical_volume": 1389.6, "trend": 19.956767, "fair_value": 17.656453, "relative_strength": -5.719284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.835107, "energy": 75.104076, "activity_lines": [ 20.735, 20.547782, 20.199548, 20.103308 ] }, { "date": "2026-06-12", "close": 20.575001, "volume": 0, "typical_volume": 1327.4, "trend": 19.991667, "fair_value": 17.67591, "relative_strength": -9.770064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.840604, "energy": 55.634817, "activity_lines": [ 20.690334, 20.600509, 20.246953, 20.143194 ] }, { "date": "2026-06-19", "close": 20.690001, "volume": 0, "typical_volume": 1292.0, "trend": 20.0408, "fair_value": 17.695871, "relative_strength": -11.337888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.613159, "energy": 52.706379, "activity_lines": [ 20.693334, 20.643437, 20.302667, 20.188248 ] }, { "date": "2026-06-26", "close": 20.514999, "volume": 0, "typical_volume": 823.2, "trend": 20.073167, "fair_value": 17.714418, "relative_strength": -9.14944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.291275, "energy": 40.697672, "activity_lines": [ 20.632333, 20.638182, 20.33821, 20.218841 ] }, { "date": "2026-07-03", "close": 20.690001, "volume": 0, "typical_volume": 693.15, "trend": 20.104767, "fair_value": 17.733866, "relative_strength": -10.813347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.270547, "energy": 35.61534, "activity_lines": [ 20.640667, 20.654546, 20.389038, 20.258637 ] }, { "date": "2026-07-10", "close": 20.75, "volume": 8, "typical_volume": 666.1, "trend": 20.1381, "fair_value": 17.753451, "relative_strength": -9.921411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.949844, "energy": 40.011018, "activity_lines": [ 20.667334, 20.675182, 20.443915, 20.300265 ] }, { "date": "2026-07-17", "close": 21.110001, "volume": 634, "typical_volume": 662.25, "trend": 20.186034, "fair_value": 17.775106, "relative_strength": -6.845005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.626779, "energy": 54.983494, "activity_lines": [ 20.822667, 20.754, 20.530934, 20.362968 ] }, { "date": "2026-07-24", "close": 20.959999, "volume": 6, "typical_volume": 644.3, "trend": 20.228967, "fair_value": 17.795522, "relative_strength": -7.139672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931964, "energy": 69.131275, "activity_lines": [ 20.892333, 20.798364, 20.599476, 20.412901 ] }, { "date": "2026-07-31", "close": 21.094999, "volume": 57, "typical_volume": 618.55, "trend": 20.273667, "fair_value": 17.836503, "relative_strength": -6.926431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.448684, "energy": 74.537362, "activity_lines": [ 20.989, 20.860818, 20.675991, 20.468774 ] }, { "date": "2026-08-07", "close": 21.950001, "volume": 365, "typical_volume": 562.25, "trend": 20.332167, "fair_value": 17.883139, "relative_strength": -5.763394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.172594, "energy": 94.692568, "activity_lines": [ 21.332, 21.071182, 20.82611, 20.576925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }